777 lines
41 KiB
CSV
777 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,215400,3085046600,50200,50200,50200,50200,1790
|
|
20250107,215300,3085046600,50200,50200,50200,50200,0
|
|
20250107,215200,3085046600,50200,50200,50200,50200,0
|
|
20250107,215100,3085046600,50200,50200,50200,50200,0
|
|
20250107,215000,3085046600,50200,50200,50200,50200,0
|
|
20250107,214900,3085046600,50200,50200,50200,50200,0
|
|
20250107,214800,3085046600,50200,50200,50200,50200,0
|
|
20250107,214700,3085046600,50200,50200,50200,50200,0
|
|
20250107,214600,3085046600,50200,50200,50200,50200,0
|
|
20250107,214500,3085046600,50200,50200,50200,50200,0
|
|
20250107,214400,3085046600,50200,50200,50200,50200,0
|
|
20250107,214300,3085046600,50200,50200,50200,50200,0
|
|
20250107,214200,3085046600,50200,50200,50200,50200,0
|
|
20250107,214100,3085046600,50200,50200,50200,50200,0
|
|
20250107,214000,3085046600,50200,50200,50200,50200,0
|
|
20250107,213900,3085046600,50200,50200,50200,50200,0
|
|
20250107,213800,3085046600,50200,50200,50200,50200,0
|
|
20250107,213700,3085046600,50200,50200,50200,50200,0
|
|
20250107,213600,3085046600,50200,50200,50200,50200,0
|
|
20250107,213500,3085046600,50200,50200,50200,50200,0
|
|
20250107,213400,3085046600,50200,50200,50200,50200,0
|
|
20250107,213300,3085046600,50200,50200,50200,50200,0
|
|
20250107,213200,3085046600,50200,50200,50200,50200,0
|
|
20250107,213100,3085046600,50200,50200,50200,50200,0
|
|
20250107,213000,3085046600,50200,50200,50200,50200,0
|
|
20250107,212900,3085046600,50200,50200,50200,50200,0
|
|
20250107,212800,3085046600,50200,50200,50200,50200,0
|
|
20250107,212700,3085046600,50200,50200,50200,50200,0
|
|
20250107,212600,3085046600,50200,50200,50200,50200,0
|
|
20250107,212500,3085046600,50200,50200,50200,50200,0
|
|
20250107,212400,3085046600,50200,50200,50200,50200,1790
|
|
20250107,212300,3085046600,50200,50200,50200,50200,0
|
|
20250107,212200,3085046600,50200,50200,50200,50200,0
|
|
20250107,212100,3085046600,50200,50200,50200,50200,0
|
|
20250107,212000,3085046600,50200,50200,50200,50200,0
|
|
20250107,211900,3085046600,50200,50200,50200,50200,0
|
|
20250107,211800,3085046600,50200,50200,50200,50200,0
|
|
20250107,211700,3085046600,50200,50200,50200,50200,0
|
|
20250107,211600,3085046600,50200,50200,50200,50200,0
|
|
20250107,211500,3085046600,50200,50200,50200,50200,0
|
|
20250107,211400,3085046600,50200,50200,50200,50200,0
|
|
20250107,211300,3085046600,50200,50200,50200,50200,0
|
|
20250107,211200,3085046600,50200,50200,50200,50200,0
|
|
20250107,211100,3085046600,50200,50200,50200,50200,0
|
|
20250107,211000,3085046600,50200,50200,50200,50200,0
|
|
20250107,210900,3085046600,50200,50200,50200,50200,0
|
|
20250107,210800,3085046600,50200,50200,50200,50200,0
|
|
20250107,210700,3085046600,50200,50200,50200,50200,0
|
|
20250107,210600,3085046600,50200,50200,50200,50200,0
|
|
20250107,210500,3085046600,50200,50200,50200,50200,0
|
|
20250107,210400,3085046600,50200,50200,50200,50200,0
|
|
20250107,210300,3085046600,50200,50200,50200,50200,0
|
|
20250107,210200,3085046600,50200,50200,50200,50200,0
|
|
20250107,210100,3085046600,50200,50200,50200,50200,0
|
|
20250107,210000,3085046600,50200,50200,50200,50200,0
|
|
20250107,205900,3085046600,50200,50200,50200,50200,0
|
|
20250107,205800,3085046600,50200,50200,50200,50200,0
|
|
20250107,205700,3085046600,50200,50200,50200,50200,0
|
|
20250107,205600,3085046600,50200,50200,50200,50200,0
|
|
20250107,205500,3085046600,50200,50200,50200,50200,0
|
|
20250107,205400,3085046600,50200,50200,50200,50200,1790
|
|
20250107,205300,3085046600,50200,50200,50200,50200,0
|
|
20250107,205200,3085046600,50200,50200,50200,50200,0
|
|
20250107,205100,3085046600,50200,50200,50200,50200,0
|
|
20250107,205000,3085046600,50200,50200,50200,50200,0
|
|
20250107,204900,3085046600,50200,50200,50200,50200,0
|
|
20250107,204800,3085046600,50200,50200,50200,50200,0
|
|
20250107,204700,3085046600,50200,50200,50200,50200,0
|
|
20250107,204600,3085046600,50200,50200,50200,50200,0
|
|
20250107,204500,3085046600,50200,50200,50200,50200,0
|
|
20250107,204400,3085046600,50200,50200,50200,50200,0
|
|
20250107,204300,3085046600,50200,50200,50200,50200,0
|
|
20250107,204200,3085046600,50200,50200,50200,50200,0
|
|
20250107,204100,3085046600,50200,50200,50200,50200,0
|
|
20250107,204000,3085046600,50200,50200,50200,50200,0
|
|
20250107,203900,3085046600,50200,50200,50200,50200,0
|
|
20250107,203800,3085046600,50200,50200,50200,50200,0
|
|
20250107,203700,3085046600,50200,50200,50200,50200,0
|
|
20250107,203600,3085046600,50200,50200,50200,50200,0
|
|
20250107,203500,3085046600,50200,50200,50200,50200,0
|
|
20250107,203400,3085046600,50200,50200,50200,50200,0
|
|
20250107,203300,3085046600,50200,50200,50200,50200,0
|
|
20250107,203200,3085046600,50200,50200,50200,50200,0
|
|
20250107,203100,3085046600,50200,50200,50200,50200,0
|
|
20250107,203000,3085046600,50200,50200,50200,50200,0
|
|
20250107,202900,3085046600,50200,50200,50200,50200,0
|
|
20250107,202800,3085046600,50200,50200,50200,50200,0
|
|
20250107,202700,3085046600,50200,50200,50200,50200,0
|
|
20250107,202600,3085046600,50200,50200,50200,50200,0
|
|
20250107,202500,3085046600,50200,50200,50200,50200,0
|
|
20250107,202400,3085046600,50200,50200,50200,50200,1790
|
|
20250107,202300,3085046600,50200,50200,50200,50200,0
|
|
20250107,202200,3085046600,50200,50200,50200,50200,0
|
|
20250107,202100,3085046600,50200,50200,50200,50200,0
|
|
20250107,202000,3085046600,50200,50200,50200,50200,0
|
|
20250107,201900,3085046600,50200,50200,50200,50200,0
|
|
20250107,201800,3085046600,50200,50200,50200,50200,0
|
|
20250107,201700,3085046600,50200,50200,50200,50200,0
|
|
20250107,201600,3085046600,50200,50200,50200,50200,0
|
|
20250107,201500,3085046600,50200,50200,50200,50200,0
|
|
20250107,201400,3085046600,50200,50200,50200,50200,0
|
|
20250107,201300,3085046600,50200,50200,50200,50200,0
|
|
20250107,201200,3085046600,50200,50200,50200,50200,0
|
|
20250107,201100,3085046600,50200,50200,50200,50200,0
|
|
20250107,201000,3085046600,50200,50200,50200,50200,0
|
|
20250107,200900,3085046600,50200,50200,50200,50200,0
|
|
20250107,200800,3085046600,50200,50200,50200,50200,0
|
|
20250107,200700,3085046600,50200,50200,50200,50200,0
|
|
20250107,200600,3085046600,50200,50200,50200,50200,0
|
|
20250107,200500,3085046600,50200,50200,50200,50200,0
|
|
20250107,200400,3085046600,50200,50200,50200,50200,0
|
|
20250107,200300,3085046600,50200,50200,50200,50200,0
|
|
20250107,200200,3085046600,50200,50200,50200,50200,0
|
|
20250107,200100,3085046600,50200,50200,50200,50200,0
|
|
20250107,200000,3085046600,50200,50200,50200,50200,0
|
|
20250107,195900,3085046600,50200,50200,50200,50200,0
|
|
20250107,195800,3085046600,50200,50200,50200,50200,0
|
|
20250107,195700,3085046600,50200,50200,50200,50200,0
|
|
20250107,195600,3085046600,50200,50200,50200,50200,0
|
|
20250107,195500,3085046600,50200,50200,50200,50200,0
|
|
20250107,195400,3085046600,50200,50200,50200,50200,1790
|
|
20250107,195300,3085046600,50200,50200,50200,50200,0
|
|
20250107,195200,3085046600,50200,50200,50200,50200,0
|
|
20250107,195100,3085046600,50200,50200,50200,50200,0
|
|
20250107,195000,3085046600,50200,50200,50200,50200,0
|
|
20250107,194900,3085046600,50200,50200,50200,50200,0
|
|
20250107,194800,3085046600,50200,50200,50200,50200,0
|
|
20250107,194700,3085046600,50200,50200,50200,50200,0
|
|
20250107,194600,3085046600,50200,50200,50200,50200,0
|
|
20250107,194500,3085046600,50200,50200,50200,50200,0
|
|
20250107,194400,3085046600,50200,50200,50200,50200,0
|
|
20250107,194300,3085046600,50200,50200,50200,50200,0
|
|
20250107,194200,3085046600,50200,50200,50200,50200,0
|
|
20250107,194100,3085046600,50200,50200,50200,50200,0
|
|
20250107,194000,3085046600,50200,50200,50200,50200,0
|
|
20250107,193900,3085046600,50200,50200,50200,50200,0
|
|
20250107,193800,3085046600,50200,50200,50200,50200,0
|
|
20250107,193700,3085046600,50200,50200,50200,50200,0
|
|
20250107,193600,3085046600,50200,50200,50200,50200,0
|
|
20250107,193500,3085046600,50200,50200,50200,50200,0
|
|
20250107,193400,3085046600,50200,50200,50200,50200,0
|
|
20250107,193300,3085046600,50200,50200,50200,50200,0
|
|
20250107,193200,3085046600,50200,50200,50200,50200,0
|
|
20250107,193100,3085046600,50200,50200,50200,50200,0
|
|
20250107,193000,3085046600,50200,50200,50200,50200,0
|
|
20250107,192900,3085046600,50200,50200,50200,50200,0
|
|
20250107,192800,3085046600,50200,50200,50200,50200,0
|
|
20250107,192700,3085046600,50200,50200,50200,50200,0
|
|
20250107,192600,3085046600,50200,50200,50200,50200,0
|
|
20250107,192500,3085046600,50200,50200,50200,50200,0
|
|
20250107,192400,3085046600,50200,50200,50200,50200,1790
|
|
20250107,192300,3085046600,50200,50200,50200,50200,0
|
|
20250107,192200,3085046600,50200,50200,50200,50200,0
|
|
20250107,192100,3085046600,50200,50200,50200,50200,0
|
|
20250107,192000,3085046600,50200,50200,50200,50200,0
|
|
20250107,191900,3085046600,50200,50200,50200,50200,0
|
|
20250107,191800,3085046600,50200,50200,50200,50200,0
|
|
20250107,191700,3085046600,50200,50200,50200,50200,0
|
|
20250107,191600,3085046600,50200,50200,50200,50200,0
|
|
20250107,191500,3085046600,50200,50200,50200,50200,0
|
|
20250107,191400,3085046600,50200,50200,50200,50200,0
|
|
20250107,191300,3085046600,50200,50200,50200,50200,0
|
|
20250107,191200,3085046600,50200,50200,50200,50200,0
|
|
20250107,191100,3085046600,50200,50200,50200,50200,0
|
|
20250107,191000,3085046600,50200,50200,50200,50200,0
|
|
20250107,190900,3085046600,50200,50200,50200,50200,0
|
|
20250107,190800,3085046600,50200,50200,50200,50200,0
|
|
20250107,190700,3085046600,50200,50200,50200,50200,0
|
|
20250107,190600,3085046600,50200,50200,50200,50200,0
|
|
20250107,190500,3085046600,50200,50200,50200,50200,0
|
|
20250107,190400,3085046600,50200,50200,50200,50200,0
|
|
20250107,190300,3085046600,50200,50200,50200,50200,0
|
|
20250107,190200,3085046600,50200,50200,50200,50200,0
|
|
20250107,190100,3085046600,50200,50200,50200,50200,0
|
|
20250107,190000,3085046600,50200,50200,50200,50200,0
|
|
20250107,185900,3085046600,50200,50200,50200,50200,0
|
|
20250107,185800,3085046600,50200,50200,50200,50200,0
|
|
20250107,185700,3085046600,50200,50200,50200,50200,0
|
|
20250107,185600,3085046600,50200,50200,50200,50200,0
|
|
20250107,185500,3085046600,50200,50200,50200,50200,0
|
|
20250107,185400,3085046600,50200,50200,50200,50200,1790
|
|
20250107,185300,3085046600,50200,50200,50200,50200,0
|
|
20250107,185200,3085046600,50200,50200,50200,50200,0
|
|
20250107,185100,3085046600,50200,50200,50200,50200,0
|
|
20250107,185000,3085046600,50200,50200,50200,50200,0
|
|
20250107,184900,3085046600,50200,50200,50200,50200,0
|
|
20250107,184800,3085046600,50200,50200,50200,50200,0
|
|
20250107,184700,3085046600,50200,50200,50200,50200,0
|
|
20250107,184600,3085046600,50200,50200,50200,50200,0
|
|
20250107,184500,3085046600,50200,50200,50200,50200,0
|
|
20250107,184400,3085046600,50200,50200,50200,50200,0
|
|
20250107,184300,3085046600,50200,50200,50200,50200,0
|
|
20250107,184200,3085046600,50200,50200,50200,50200,0
|
|
20250107,184100,3085046600,50200,50200,50200,50200,0
|
|
20250107,184000,3085046600,50200,50200,50200,50200,0
|
|
20250107,183900,3085046600,50200,50200,50200,50200,0
|
|
20250107,183800,3085046600,50200,50200,50200,50200,0
|
|
20250107,183700,3085046600,50200,50200,50200,50200,0
|
|
20250107,183600,3085046600,50200,50200,50200,50200,0
|
|
20250107,183500,3085046600,50200,50200,50200,50200,0
|
|
20250107,183400,3085046600,50200,50200,50200,50200,0
|
|
20250107,183300,3085046600,50200,50200,50200,50200,0
|
|
20250107,183200,3085046600,50200,50200,50200,50200,0
|
|
20250107,183100,3085046600,50200,50200,50200,50200,0
|
|
20250107,183000,3085046600,50200,50200,50200,50200,0
|
|
20250107,182900,3085046600,50200,50200,50200,50200,0
|
|
20250107,182800,3085046600,50200,50200,50200,50200,0
|
|
20250107,182700,3085046600,50200,50200,50200,50200,0
|
|
20250107,182600,3085046600,50200,50200,50200,50200,0
|
|
20250107,182500,3085046600,50200,50200,50200,50200,0
|
|
20250107,182400,3085046600,50200,50200,50200,50200,1790
|
|
20250107,182300,3085046600,50200,50200,50200,50200,0
|
|
20250107,182200,3085046600,50200,50200,50200,50200,0
|
|
20250107,182100,3085046600,50200,50200,50200,50200,0
|
|
20250107,182000,3085046600,50200,50200,50200,50200,0
|
|
20250107,181900,3085046600,50200,50200,50200,50200,0
|
|
20250107,181800,3085046600,50200,50200,50200,50200,0
|
|
20250107,181700,3085046600,50200,50200,50200,50200,0
|
|
20250107,181600,3085046600,50200,50200,50200,50200,0
|
|
20250107,181500,3085046600,50200,50200,50200,50200,0
|
|
20250107,181400,3085046600,50200,50200,50200,50200,0
|
|
20250107,181300,3085046600,50200,50200,50200,50200,0
|
|
20250107,181200,3085046600,50200,50200,50200,50200,0
|
|
20250107,181100,3085046600,50200,50200,50200,50200,0
|
|
20250107,181000,3085046600,50200,50200,50200,50200,0
|
|
20250107,180900,3085046600,50200,50200,50200,50200,0
|
|
20250107,180800,3085046600,50200,50200,50200,50200,0
|
|
20250107,180700,3085046600,50200,50200,50200,50200,0
|
|
20250107,180600,3085046600,50200,50200,50200,50200,0
|
|
20250107,180500,3085046600,50200,50200,50200,50200,0
|
|
20250107,180400,3085046600,50200,50200,50200,50200,0
|
|
20250107,180300,3085046600,50200,50200,50200,50200,0
|
|
20250107,180200,3085046600,50200,50200,50200,50200,0
|
|
20250107,180100,3085046600,50200,50200,50200,50200,0
|
|
20250107,180000,3085046600,50200,50200,50200,50200,0
|
|
20250107,175900,3085046600,50200,50200,50200,50200,0
|
|
20250107,175800,3085046600,50200,50200,50200,50200,0
|
|
20250107,175700,3085046600,50200,50200,50200,50200,0
|
|
20250107,175600,3085046600,50200,50200,50200,50200,0
|
|
20250107,175500,3085046600,50200,50200,50200,50200,0
|
|
20250107,175400,3085046600,50200,50200,50200,50200,1790
|
|
20250107,175300,3085046600,50200,50200,50200,50200,0
|
|
20250107,175200,3085046600,50200,50200,50200,50200,0
|
|
20250107,175100,3085046600,50200,50200,50200,50200,0
|
|
20250107,175000,3085046600,50200,50200,50200,50200,0
|
|
20250107,174900,3085046600,50200,50200,50200,50200,0
|
|
20250107,174800,3085046600,50200,50200,50200,50200,0
|
|
20250107,174700,3085046600,50200,50200,50200,50200,0
|
|
20250107,174600,3085046600,50200,50200,50200,50200,0
|
|
20250107,174500,3085046600,50200,50200,50200,50200,0
|
|
20250107,174400,3085046600,50200,50200,50200,50200,0
|
|
20250107,174300,3085046600,50200,50200,50200,50200,0
|
|
20250107,174200,3085046600,50200,50200,50200,50200,0
|
|
20250107,174100,3085046600,50200,50200,50200,50200,0
|
|
20250107,174000,3085046600,50200,50200,50200,50200,0
|
|
20250107,173900,3085046600,50200,50200,50200,50200,0
|
|
20250107,173800,3085046600,50200,50200,50200,50200,0
|
|
20250107,173700,3085046600,50200,50200,50200,50200,0
|
|
20250107,173600,3085046600,50200,50200,50200,50200,0
|
|
20250107,173500,3085046600,50200,50200,50200,50200,0
|
|
20250107,173400,3085046600,50200,50200,50200,50200,0
|
|
20250107,173300,3085046600,50200,50200,50200,50200,0
|
|
20250107,173200,3085046600,50200,50200,50200,50200,0
|
|
20250107,173100,3085046600,50200,50200,50200,50200,0
|
|
20250107,173000,3085046600,50200,50200,50200,50200,0
|
|
20250107,172900,3085046600,50200,50200,50200,50200,0
|
|
20250107,172800,3085046600,50200,50200,50200,50200,0
|
|
20250107,172700,3085046600,50200,50200,50200,50200,0
|
|
20250107,172600,3085046600,50200,50200,50200,50200,0
|
|
20250107,172500,3085046600,50200,50200,50200,50200,0
|
|
20250107,172400,3085046600,50200,50200,50200,50200,1790
|
|
20250107,172300,3085046600,50200,50200,50200,50200,0
|
|
20250107,172200,3085046600,50200,50200,50200,50200,0
|
|
20250107,172100,3085046600,50200,50200,50200,50200,0
|
|
20250107,172000,3085046600,50200,50200,50200,50200,0
|
|
20250107,171900,3085046600,50200,50200,50200,50200,0
|
|
20250107,171800,3085046600,50200,50200,50200,50200,0
|
|
20250107,171700,3085046600,50200,50200,50200,50200,0
|
|
20250107,171600,3085046600,50200,50200,50200,50200,0
|
|
20250107,171500,3085046600,50200,50200,50200,50200,0
|
|
20250107,171400,3085046600,50200,50200,50200,50200,0
|
|
20250107,171300,3085046600,50200,50200,50200,50200,0
|
|
20250107,171200,3085046600,50200,50200,50200,50200,0
|
|
20250107,171100,3085046600,50200,50200,50200,50200,0
|
|
20250107,171000,3085046600,50200,50200,50200,50200,0
|
|
20250107,170900,3085046600,50200,50200,50200,50200,0
|
|
20250107,170800,3085046600,50200,50200,50200,50200,0
|
|
20250107,170700,3085046600,50200,50200,50200,50200,0
|
|
20250107,170600,3085046600,50200,50200,50200,50200,0
|
|
20250107,170500,3085046600,50200,50200,50200,50200,0
|
|
20250107,170400,3085046600,50200,50200,50200,50200,0
|
|
20250107,170300,3085046600,50200,50200,50200,50200,0
|
|
20250107,170200,3085046600,50200,50200,50200,50200,0
|
|
20250107,170100,3085046600,50200,50200,50200,50200,0
|
|
20250107,170000,3085046600,50200,50200,50200,50200,0
|
|
20250107,165900,3085046600,50200,50200,50200,50200,0
|
|
20250107,165800,3085046600,50200,50200,50200,50200,0
|
|
20250107,165700,3085046600,50200,50200,50200,50200,0
|
|
20250107,165600,3085046600,50200,50200,50200,50200,0
|
|
20250107,165500,3085046600,50200,50200,50200,50200,0
|
|
20250107,165400,3085046600,50200,50200,50200,50200,1790
|
|
20250107,165300,3085046600,50200,50200,50200,50200,0
|
|
20250107,165200,3085046600,50200,50200,50200,50200,0
|
|
20250107,165100,3085046600,50200,50200,50200,50200,0
|
|
20250107,165000,3085046600,50200,50200,50200,50200,0
|
|
20250107,164900,3085046600,50200,50200,50200,50200,0
|
|
20250107,164800,3085046600,50200,50200,50200,50200,0
|
|
20250107,164700,3085046600,50200,50200,50200,50200,0
|
|
20250107,164600,3085046600,50200,50200,50200,50200,0
|
|
20250107,164500,3085046600,50200,50200,50200,50200,0
|
|
20250107,164400,3085046600,50200,50200,50200,50200,0
|
|
20250107,164300,3085046600,50200,50200,50200,50200,0
|
|
20250107,164200,3085046600,50200,50200,50200,50200,0
|
|
20250107,164100,3085046600,50200,50200,50200,50200,0
|
|
20250107,164000,3085046600,50200,50200,50200,50200,0
|
|
20250107,163900,3085046600,50200,50200,50200,50200,0
|
|
20250107,163800,3085046600,50200,50200,50200,50200,0
|
|
20250107,163700,3085046600,50200,50200,50200,50200,0
|
|
20250107,163600,3085046600,50200,50200,50200,50200,0
|
|
20250107,163500,3085046600,50200,50200,50200,50200,0
|
|
20250107,163400,3085046600,50200,50200,50200,50200,0
|
|
20250107,163300,3085046600,50200,50200,50200,50200,0
|
|
20250107,163200,3085046600,50200,50200,50200,50200,0
|
|
20250107,163100,3085046600,50200,50200,50200,50200,0
|
|
20250107,163000,3085046600,50200,50200,50200,50200,0
|
|
20250107,162900,3085046600,50200,50200,50200,50200,0
|
|
20250107,162800,3085046600,50200,50200,50200,50200,0
|
|
20250107,162700,3085046600,50200,50200,50200,50200,0
|
|
20250107,162600,3085046600,50200,50200,50200,50200,0
|
|
20250107,162500,3085046600,50200,50200,50200,50200,0
|
|
20250107,162400,3085046600,50200,50200,50200,50200,1790
|
|
20250107,162300,3085046600,50200,50200,50200,50200,0
|
|
20250107,162200,3085046600,50200,50200,50200,50200,0
|
|
20250107,162100,3085046600,50200,50200,50200,50200,0
|
|
20250107,162000,3085046600,50200,50200,50200,50200,0
|
|
20250107,161900,3085046600,50200,50200,50200,50200,0
|
|
20250107,161800,3085046600,50200,50200,50200,50200,0
|
|
20250107,161700,3085046600,50200,50200,50200,50200,0
|
|
20250107,161600,3085046600,50200,50200,50200,50200,0
|
|
20250107,161500,3085046600,50200,50200,50200,50200,0
|
|
20250107,161400,3085046600,50200,50200,50200,50200,0
|
|
20250107,161300,3085046600,50200,50200,50200,50200,0
|
|
20250107,161200,3085046600,50200,50200,50200,50200,0
|
|
20250107,161100,3085046600,50200,50200,50200,50200,0
|
|
20250107,161000,3085046600,50200,50200,50200,50200,0
|
|
20250107,160900,3085046600,50200,50200,50200,50200,0
|
|
20250107,160800,3085046600,50200,50200,50200,50200,0
|
|
20250107,160700,3085046600,50200,50200,50200,50200,0
|
|
20250107,160600,3085046600,50200,50200,50200,50200,0
|
|
20250107,160500,3085046600,50200,50200,50200,50200,0
|
|
20250107,160400,3085046600,50200,50200,50200,50200,0
|
|
20250107,160300,3085046600,50200,50200,50200,50200,0
|
|
20250107,160200,3085046600,50200,50200,50200,50200,0
|
|
20250107,160100,3085046600,50200,50200,50200,50200,0
|
|
20250107,160000,3085046600,50200,50200,50200,50200,0
|
|
20250107,155900,3085046600,50200,50200,50200,50200,0
|
|
20250107,155800,3085046600,50200,50200,50200,50200,0
|
|
20250107,155700,3085046600,50200,50200,50200,50200,0
|
|
20250107,155600,3085046600,50200,50200,50200,50200,0
|
|
20250107,155500,3085046600,50200,50200,50200,50200,0
|
|
20250107,155400,3085046600,50200,50200,50200,50200,1790
|
|
20250107,155300,3085046600,50200,50200,50200,50200,0
|
|
20250107,155200,3085046600,50200,50200,50200,50200,0
|
|
20250107,155100,3085046600,50200,50200,50200,50200,0
|
|
20250107,155000,3085046600,50200,50200,50200,50200,0
|
|
20250107,154900,3085046600,50200,50200,50200,50200,0
|
|
20250107,154800,3085046600,50200,50200,50200,50200,0
|
|
20250107,154700,3085046600,50200,50200,50200,50200,0
|
|
20250107,154600,3085046600,50200,50200,50200,50200,0
|
|
20250107,154500,3085046600,50200,50200,50200,50200,0
|
|
20250107,154400,3085046600,50200,50200,50200,50200,0
|
|
20250107,154300,3085046600,50200,50200,50200,50200,0
|
|
20250107,154200,3085046600,50200,50200,50200,50200,0
|
|
20250107,154100,3085046600,50200,50200,50200,50200,0
|
|
20250107,154000,3085046600,50200,50200,50200,50200,0
|
|
20250107,153900,3085046600,50200,50200,50200,50200,0
|
|
20250107,153800,3085046600,50200,50200,50200,50200,0
|
|
20250107,153700,3085046600,50200,50200,50200,50200,0
|
|
20250107,153600,3085046600,50200,50200,50200,50200,0
|
|
20250107,153500,3085046600,50200,50200,50200,50200,0
|
|
20250107,153400,3085046600,50200,50200,50200,50200,0
|
|
20250107,153300,3085046600,50200,50200,50200,50200,0
|
|
20250107,153200,3085046600,50200,50200,50200,50200,0
|
|
20250107,153100,3085046600,50200,50200,50200,50200,0
|
|
20250107,153000,3085046600,50200,50200,50200,50200,1790
|
|
20250107,152900,2995188600,50200,50200,50200,50200,0
|
|
20250107,152800,2995188600,50200,50200,50200,50200,0
|
|
20250107,152700,2995188600,50200,50200,50200,50200,0
|
|
20250107,152600,2995188600,50200,50200,50200,50200,0
|
|
20250107,152500,2995188600,50200,50200,50200,50200,0
|
|
20250107,152400,2995188600,50200,50200,50200,50200,0
|
|
20250107,152300,2995188600,50200,50200,50200,50200,0
|
|
20250107,152200,2995188600,50200,50200,50200,50200,0
|
|
20250107,152100,2995188600,50200,50200,50200,50200,0
|
|
20250107,152000,2995188600,50200,50200,50200,50200,0
|
|
20250107,151900,2995188600,50200,49900,50200,49850,787
|
|
20250107,151800,2955822500,49950,49650,49950,49650,455
|
|
20250107,151700,2933165600,49700,49650,49700,49650,137
|
|
20250107,151600,2926360850,49750,49650,49750,49600,318
|
|
20250107,151500,2910562600,49650,49600,49650,49600,74
|
|
20250107,151400,2906890900,49600,49550,49700,49550,124
|
|
20250107,151300,2900740400,49550,49500,49600,49500,157
|
|
20250107,151200,2892964750,49450,49450,49500,49400,276
|
|
20250107,151100,2879316250,49400,49450,49450,49400,109
|
|
20250107,151000,2873931500,49450,49400,49450,49300,557
|
|
20250107,150900,2846451950,49400,49250,49450,49250,383
|
|
20250107,150800,2827564750,49250,49250,49300,49250,36
|
|
20250107,150700,2825790950,49300,49200,49300,49200,31
|
|
20250107,150600,2824264900,49200,49150,49200,49150,198
|
|
20250107,150500,2814525350,49200,49050,49250,49050,332
|
|
20250107,150400,2798209850,49000,48850,49050,48850,260
|
|
20250107,150300,2785473550,48850,48850,48950,48850,257
|
|
20250107,150200,2772904100,48850,48750,48850,48700,200
|
|
20250107,150100,2763146100,48700,48700,48800,48650,192
|
|
20250107,150000,2753794150,48700,48850,48850,48700,315
|
|
20250107,145900,2738442800,48850,48650,49000,48650,517
|
|
20250107,145800,2713215600,48700,48650,48750,48600,566
|
|
20250107,145700,2685685900,48650,48700,48900,48600,450
|
|
20250107,145600,2663785550,48700,48650,48850,48600,429
|
|
20250107,145500,2642905400,48650,48650,48900,48600,391
|
|
20250107,145400,2623884500,48650,48650,48900,48600,466
|
|
20250107,145300,2601216050,48600,48600,48650,48600,558
|
|
20250107,145200,2574086850,48600,48600,48950,48600,435
|
|
20250107,145100,2552906700,48600,48550,48600,48550,414
|
|
20250107,145000,2532800050,48550,48700,48700,48550,357
|
|
20250107,144900,2515439900,48650,48650,48700,48600,548
|
|
20250107,144800,2488800700,48650,48750,48750,48550,1360
|
|
20250107,144700,2422631400,48700,48600,49200,48600,875
|
|
20250107,144600,2380025350,48650,48700,48700,48600,449
|
|
20250107,144500,2358182950,48700,48800,48800,48700,571
|
|
20250107,144400,2330347650,48800,48850,48900,48750,602
|
|
20250107,144300,2300969250,48900,49100,49100,48850,1354
|
|
20250107,144200,2234634900,49100,49200,49200,49100,791
|
|
20250107,144100,2195787250,49200,49150,49300,49100,749
|
|
20250107,144000,2158960450,49150,49450,49450,49150,1349
|
|
20250107,143900,2092483900,49450,49600,49650,49450,1834
|
|
20250107,143800,2001635600,49600,49800,49800,49600,1303
|
|
20250107,143700,1936881250,49800,50000,50000,49800,641
|
|
20250107,143600,1904914050,49900,50100,50100,49900,524
|
|
20250107,143500,1878741250,50100,50300,50300,50000,842
|
|
20250107,143400,1836557050,50300,50300,50400,50300,84
|
|
20250107,143300,1832328050,50300,50300,50300,50200,122
|
|
20250107,143200,1826192350,50300,50400,50400,50300,36
|
|
20250107,143100,1824379150,50300,50400,50400,50300,109
|
|
20250107,143000,1818893650,50300,50400,50400,50300,10
|
|
20250107,142900,1818390550,50500,50300,50500,50300,54
|
|
20250107,142800,1815664850,50300,50400,50400,50300,34
|
|
20250107,142700,1813952250,50400,50300,50400,50300,51
|
|
20250107,142600,1811383850,50200,50400,50400,50200,35
|
|
20250107,142500,1809621050,50400,50400,50400,50300,21
|
|
20250107,142400,1808564150,50200,50300,50300,50200,110
|
|
20250107,142300,1803041550,50400,50400,50400,50300,33
|
|
20250107,142200,1801378450,50300,50400,50400,50300,35
|
|
20250107,142100,1799615450,50400,50300,50400,50300,16
|
|
20250107,142000,1798810150,50200,50400,50500,50200,62
|
|
20250107,141900,1795689750,50300,50300,50300,50300,15
|
|
20250107,141800,1794935250,50300,50400,50500,50300,114
|
|
20250107,141700,1789199150,50500,50500,50500,50500,26
|
|
20250107,141600,1787886150,50300,50500,50500,50300,48
|
|
20250107,141500,1785463350,50500,50400,50500,50400,17
|
|
20250107,141400,1784606350,50300,50400,50400,50300,38
|
|
20250107,141300,1782691850,50300,50400,50500,50300,42
|
|
20250107,141200,1780573750,50300,50300,50300,50300,262
|
|
20250107,141100,1767395150,50400,50500,50500,50400,27
|
|
20250107,141000,1766034050,50300,50300,50400,50300,165
|
|
20250107,140900,1757731650,50200,50300,50300,50200,23
|
|
20250107,140800,1756576750,50300,50300,50300,50000,40
|
|
20250107,140700,1754567150,50200,50200,50200,50200,22
|
|
20250107,140600,1753462750,50100,50200,50300,50100,285
|
|
20250107,140500,1739139450,50200,50200,50200,50200,20
|
|
20250107,140400,1738135450,50200,50200,50200,50100,37
|
|
20250107,140300,1736279050,50100,50200,50200,50100,38
|
|
20250107,140200,1734372550,50300,50200,50300,50100,43
|
|
20250107,140100,1732213950,50100,50200,50200,50100,34
|
|
20250107,140000,1730508250,50100,50100,50200,50100,43
|
|
20250107,135900,1728353750,50200,50200,50300,50200,33
|
|
20250107,135800,1726696450,50100,50200,50200,50100,42
|
|
20250107,135700,1724589050,50100,50200,50200,50100,47
|
|
20250107,135600,1722230650,50200,50200,50200,50200,24
|
|
20250107,135500,1721025850,50000,50300,50300,50000,46
|
|
20250107,135400,1718714150,50100,50200,50200,50100,15
|
|
20250107,135300,1717961250,50200,50200,50200,50200,22
|
|
20250107,135200,1716856850,50100,50300,50300,50100,12
|
|
20250107,135100,1716255250,50000,50200,50300,50000,58
|
|
20250107,135000,1713344450,50200,50100,50200,50100,92
|
|
20250107,134900,1708732450,50100,50200,50200,50100,47
|
|
20250107,134800,1706374050,50100,50100,50100,50100,10
|
|
20250107,134700,1705873050,50300,50200,50300,50000,22
|
|
20250107,134600,1704769250,50300,50200,50300,50200,28
|
|
20250107,134500,1703360950,50300,50000,50300,50000,41
|
|
20250107,134400,1701306250,50000,50200,50200,50000,52
|
|
20250107,134300,1698700650,50000,50100,50300,50000,26
|
|
20250107,134200,1697397650,50100,50000,50100,50000,144
|
|
20250107,134100,1690195250,50100,50100,50100,50100,51
|
|
20250107,134000,1687640150,50100,50100,50100,50100,27
|
|
20250107,133900,1686287450,50000,50100,50200,50000,87
|
|
20250107,133800,1681927450,50100,50200,50300,50100,364
|
|
20250107,133700,1663673250,50200,50200,50200,50200,196
|
|
20250107,133600,1653834050,50300,50400,50400,50300,74
|
|
20250107,133500,1650110450,50300,50300,50300,50300,64
|
|
20250107,133400,1646891250,50300,50300,50400,50300,140
|
|
20250107,133300,1639846550,50400,50400,50400,50400,23
|
|
20250107,133200,1638687350,50400,50300,50400,50300,75
|
|
20250107,133100,1634911050,50300,50400,50400,50300,28
|
|
20250107,133000,1633500450,50500,50400,50500,50300,23
|
|
20250107,132900,1632341550,50500,50400,50500,50400,98
|
|
20250107,132800,1627394050,50400,50300,50500,50300,28
|
|
20250107,132700,1625982250,50400,50500,50500,50400,39
|
|
20250107,132600,1624016550,50400,50400,50500,50400,94
|
|
20250107,132500,1619276550,50500,50500,50500,50400,17
|
|
20250107,132400,1618419050,50500,50500,50500,50400,39
|
|
20250107,132300,1616450550,50500,50400,50500,50400,56
|
|
20250107,132200,1613625750,50400,50400,50400,50300,21
|
|
20250107,132100,1612568350,50500,50300,50500,50300,128
|
|
20250107,132000,1606125550,50300,50400,50400,50300,36
|
|
20250107,131900,1604312150,50300,50300,50300,50300,10
|
|
20250107,131800,1603809150,50400,50500,50500,50300,257
|
|
20250107,131700,1590876050,50500,50500,50500,50500,31
|
|
20250107,131600,1589310550,50500,50500,50500,50500,43
|
|
20250107,131500,1587139050,50500,50500,50500,50500,26
|
|
20250107,131400,1585826050,50500,50500,50500,50500,32
|
|
20250107,131300,1584210050,50500,50500,50500,50500,8
|
|
20250107,131200,1583806050,50500,50500,50500,50500,23
|
|
20250107,131100,1582644550,50500,50400,50500,50400,68
|
|
20250107,131000,1579214150,50400,50400,50400,50400,19
|
|
20250107,130900,1578256550,50400,50400,50400,50400,32
|
|
20250107,130800,1576643750,50400,50400,50400,50400,26
|
|
20250107,130700,1575333350,50400,50400,50400,50400,5
|
|
20250107,130600,1575081350,50400,50500,50500,50400,48
|
|
20250107,130500,1572661550,50500,50400,50500,50400,25
|
|
20250107,130400,1571399150,50300,50300,50400,50300,34
|
|
20250107,130300,1569686650,50400,50400,50500,50400,31
|
|
20250107,130200,1568124050,50300,50400,50500,50300,35
|
|
20250107,130100,1566359450,50300,50500,50500,50300,236
|
|
20250107,130000,1554450850,50600,50600,50600,50500,34
|
|
20250107,125900,1552731450,50600,50500,50600,50500,44
|
|
20250107,125800,1550506550,50500,50600,50600,50500,33
|
|
20250107,125700,1548837050,50600,50600,50600,50600,62
|
|
20250107,125600,1545699850,50600,50600,50600,50600,72
|
|
20250107,125500,1542056650,50600,50600,50600,50600,0
|
|
20250107,125400,1542056650,50600,50600,50600,50600,36
|
|
20250107,125300,1540235050,50600,50500,50600,50500,353
|
|
20250107,125200,1522399550,50500,50500,50500,50500,31
|
|
20250107,125100,1520834050,50500,50500,50500,50500,3
|
|
20250107,125000,1520682550,50400,50300,50400,50300,16
|
|
20250107,124900,1519876750,50300,50200,50300,50200,25
|
|
20250107,124800,1518620150,50200,50300,50400,50200,225
|
|
20250107,124700,1507302950,50400,50400,50400,50300,59
|
|
20250107,124600,1504331850,50400,50400,50400,50400,46
|
|
20250107,124500,1502013450,50400,50400,50400,50400,77
|
|
20250107,124400,1498132650,50300,50400,50400,50300,28
|
|
20250107,124300,1496721650,50400,50400,50400,50400,7
|
|
20250107,124200,1496368850,50400,50300,50400,50300,28
|
|
20250107,124100,1494958050,50400,50400,50400,50400,151
|
|
20250107,124000,1487347650,50400,50400,50400,50400,57
|
|
20250107,123900,1484474850,50400,50400,50400,50400,30
|
|
20250107,123800,1482962850,50400,50400,50400,50400,31
|
|
20250107,123700,1481400450,50300,50300,50300,50300,15
|
|
20250107,123600,1480645950,50400,50400,50400,50400,27
|
|
20250107,123500,1479285150,50400,50300,50400,50300,7
|
|
20250107,123400,1478932450,50200,50400,50400,50200,35
|
|
20250107,123300,1477169550,50400,50300,50400,50300,51
|
|
20250107,123200,1474603450,50300,50300,50300,50300,177
|
|
20250107,123100,1465700350,50300,50200,50300,50200,25
|
|
20250107,123000,1464444250,50300,50200,50300,50200,96
|
|
20250107,122900,1459620350,50300,50200,50300,50200,74
|
|
20250107,122800,1455903150,50200,50300,50300,50200,122
|
|
20250107,122700,1449775550,50300,50300,50300,50300,38
|
|
20250107,122600,1447864150,50300,50200,50300,50200,15
|
|
20250107,122500,1447110650,50200,50300,50300,50200,119
|
|
20250107,122400,1441132450,50300,50400,50400,50300,61
|
|
20250107,122300,1438060950,50400,50400,50400,50400,24
|
|
20250107,122200,1436851350,50300,50200,50300,50200,136
|
|
20250107,122100,1430010850,50200,50100,50200,50100,44
|
|
20250107,122000,1427802950,50400,50200,50400,50200,53
|
|
20250107,121900,1425138250,50100,50200,50200,50100,34
|
|
20250107,121800,1423434750,50000,49900,50000,49900,30
|
|
20250107,121700,1421935450,49850,49950,50000,49850,938
|
|
20250107,121600,1375116950,49950,50400,50500,49950,1791
|
|
20250107,121500,1285375050,50400,50500,50500,50400,76
|
|
20250107,121400,1281542250,50500,50500,50500,50500,5
|
|
20250107,121300,1281289750,50500,50500,50500,50500,34
|
|
20250107,121200,1279572750,50500,50500,50500,50400,51
|
|
20250107,121100,1276998750,50600,50600,50600,50600,60
|
|
20250107,121000,1273962750,50500,50500,50500,50400,37
|
|
20250107,120900,1272094750,50500,50600,50600,50500,34
|
|
20250107,120800,1270374550,50600,50600,50600,50600,10
|
|
20250107,120700,1269868550,50500,50600,50600,50400,47
|
|
20250107,120600,1267496450,50500,50600,50600,50500,24
|
|
20250107,120500,1266282150,50600,50600,50600,50600,35
|
|
20250107,120400,1264511150,50500,50600,50600,50500,73
|
|
20250107,120300,1260822350,50600,50600,50600,50600,24
|
|
20250107,120200,1259607950,50600,50600,50600,50600,3
|
|
20250107,120100,1259456150,50600,50600,50600,50500,42
|
|
20250107,120000,1257331350,50600,50600,50600,50600,23
|
|
20250107,115900,1256167550,50600,50600,50600,50600,59
|
|
20250107,115800,1253182150,50600,50600,50600,50600,32
|
|
20250107,115700,1251562950,50600,50600,50600,50600,61
|
|
20250107,115600,1248476350,50500,50700,50700,50500,436
|
|
20250107,115500,1226432550,50600,50600,50700,50600,489
|
|
20250107,115400,1201688850,50600,50600,50600,50500,444
|
|
20250107,115300,1179223150,50600,50500,50600,50500,58
|
|
20250107,115200,1176291750,50500,50600,50600,50500,41
|
|
20250107,115100,1174218450,50600,50600,50600,50600,24
|
|
20250107,115000,1173004050,50600,50600,50600,50600,15
|
|
20250107,114900,1172245050,50500,50600,50600,50500,51
|
|
20250107,114800,1169666450,50600,50600,50600,50600,34
|
|
20250107,114700,1167946050,50500,50600,50600,50500,38
|
|
20250107,114600,1166024250,50600,50600,50600,50600,32
|
|
20250107,114500,1164405050,50600,50600,50600,50600,23
|
|
20250107,114400,1163241250,50600,50600,50600,50600,8
|
|
20250107,114300,1162836450,50600,50500,50600,50500,28
|
|
20250107,114200,1161419850,50500,50600,50600,50500,41
|
|
20250107,114100,1159345650,50600,50600,50600,50600,23
|
|
20250107,114000,1158181850,50600,50600,50600,50600,25
|
|
20250107,113900,1156916850,50600,50600,50600,50600,28
|
|
20250107,113800,1155500050,50600,50600,50600,50600,68
|
|
20250107,113700,1152059250,50600,50600,50600,50600,29
|
|
20250107,113600,1150591850,50500,50600,50600,50500,160
|
|
20250107,113500,1142508950,50600,50600,50600,50600,28
|
|
20250107,113400,1141092150,50600,50600,50600,50600,27
|
|
20250107,113300,1139725950,50500,50600,50600,50500,51
|
|
20250107,113200,1137148050,50600,50600,50600,50600,70
|
|
20250107,113100,1133606050,50600,50600,50600,50500,47
|
|
20250107,113000,1131228850,50600,50500,50600,50500,80
|
|
20250107,112900,1127186550,50600,50500,50600,50500,33
|
|
20250107,112800,1125517250,50500,50500,50600,50500,51
|
|
20250107,112700,1122939350,50500,50500,50500,50500,11
|
|
20250107,112600,1122383850,50300,50500,50500,50300,492
|
|
20250107,112500,1097572850,50500,50500,50500,50400,40
|
|
20250107,112400,1095553450,50500,50500,50500,50500,23
|
|
20250107,112300,1094391950,50500,50500,50500,50500,7
|
|
20250107,112200,1094038450,50300,50500,50500,50300,309
|
|
20250107,112100,1078437550,50500,50500,50500,50500,46
|
|
20250107,112000,1076114550,50500,50500,50500,50500,2
|
|
20250107,111900,1076013550,50500,50400,50500,50300,39
|
|
20250107,111800,1074047250,50400,50500,50500,50400,166
|
|
20250107,111700,1065678050,50500,50600,50600,50500,36
|
|
20250107,111600,1063857650,50500,50500,50500,50500,35
|
|
20250107,111500,1062090150,50400,50600,50600,50400,98
|
|
20250107,111400,1057143950,50600,50600,50600,50600,6
|
|
20250107,111300,1056840350,50400,50500,50500,50400,162
|
|
20250107,111200,1048659650,50500,50500,50500,50500,33
|
|
20250107,111100,1046993150,50500,50600,50600,50500,119
|
|
20250107,111000,1040981250,50600,50600,50600,50500,34
|
|
20250107,110900,1039261350,50700,50700,50700,50700,0
|
|
20250107,110800,1039261350,50700,50700,50700,50600,64
|
|
20250107,110700,1036017950,50700,50700,50700,50600,36
|
|
20250107,110600,1034192950,50600,50700,50700,50600,87
|
|
20250107,110500,1029783450,50700,50700,50700,50600,68
|
|
20250107,110400,1026340150,50700,50600,50700,50600,17
|
|
20250107,110300,1025479150,50600,50600,50600,50600,20
|
|
20250107,110200,1024467150,50600,50600,50600,50600,9
|
|
20250107,110100,1024011750,50500,50700,50700,50500,35
|
|
20250107,110000,1022238750,50700,50600,50700,50600,112
|
|
20250107,105900,1016567850,50600,50600,50600,50600,136
|
|
20250107,105800,1009686250,50600,50600,50600,50600,23
|
|
20250107,105700,1008522450,50600,50600,50600,50600,8
|
|
20250107,105600,1008117650,50600,50600,50600,50600,29
|
|
20250107,105500,1006650250,50600,50500,50600,50500,33
|
|
20250107,105400,1004980950,50500,50500,50500,50500,16
|
|
20250107,105300,1004172950,50500,50500,50600,50500,20
|
|
20250107,105200,1003162550,50400,50500,50500,50400,67
|
|
20250107,105100,999782250,50700,50700,50700,50700,11
|
|
20250107,105000,999224550,50700,50600,50700,50600,93
|
|
20250107,104900,994512650,50600,50600,50600,50500,45
|
|
20250107,104800,992237650,50600,50600,50600,50600,30
|
|
20250107,104700,990719650,50600,50600,50600,50600,27
|
|
20250107,104600,989353450,50500,50500,50500,50500,21
|
|
20250107,104500,988292950,50500,50700,50700,50500,41
|
|
20250107,104400,986216550,50700,50600,50700,50600,27
|
|
20250107,104300,984848050,50600,50700,50700,50600,34
|
|
20250107,104200,983125250,50700,50600,50700,50600,39
|
|
20250107,104100,981151550,50600,50500,50600,50500,17
|
|
20250107,104000,980292250,50400,50700,50700,50400,69
|
|
20250107,103900,976799450,50600,50500,50700,50500,309
|
|
20250107,103800,961157950,50500,50600,50600,50500,35
|
|
20250107,103700,959389450,50500,50400,50500,50400,23
|
|
20250107,103600,958228150,50400,50500,50600,50400,34
|
|
20250107,103500,956509050,50500,50500,50500,50400,43
|
|
20250107,103400,954339050,50600,50600,50600,50600,35
|
|
20250107,103300,952568050,50600,50600,50600,50600,0
|
|
20250107,103200,952568050,50600,50600,50600,50600,24
|
|
20250107,103100,951353650,50600,50600,50600,50600,24
|
|
20250107,103000,950139250,50600,50600,50600,50600,194
|
|
20250107,102900,940322850,50600,50600,50600,50600,23
|
|
20250107,102800,939159050,50600,50600,50600,50600,24
|
|
20250107,102700,937944650,50600,50500,50600,50500,42
|
|
20250107,102600,935823150,50600,50600,50600,50600,30
|
|
20250107,102500,934305150,50600,50600,50600,50600,25
|
|
20250107,102400,933040150,50600,50600,50600,50500,36
|
|
20250107,102300,931218650,50500,50600,50600,50500,105
|
|
20250107,102200,925913350,50600,50500,50600,50500,11
|
|
20250107,102100,925357650,50600,50400,50600,50400,41
|
|
20250107,102000,923287050,50600,50600,50700,50600,218
|
|
20250107,101900,912250950,50600,50500,50600,50400,230
|
|
20250107,101800,900636250,50500,50400,50500,50400,38
|
|
20250107,101700,898718150,50400,50300,50500,50300,281
|
|
20250107,101600,884563350,50300,50400,50400,50300,143
|
|
20250107,101500,877367450,50300,50400,50500,50300,74
|
|
20250107,101400,873637450,50500,50500,50600,50500,44
|
|
20250107,101300,871415350,50500,50500,50500,50400,35
|
|
20250107,101200,869648350,50600,50600,50600,50600,133
|
|
20250107,101100,862918550,50600,50500,50600,50500,24
|
|
20250107,101000,861705850,50500,50500,50500,50500,23
|
|
20250107,100900,860544350,50500,50500,50600,50500,48
|
|
20250107,100800,858119550,50500,50600,50600,50500,76
|
|
20250107,100700,854277750,50700,50500,50700,50500,143
|
|
20250107,100600,847050750,50600,50700,50800,50600,78
|
|
20250107,100500,843098850,50700,50600,50800,50600,62
|
|
20250107,100400,839956150,50600,50600,50800,50600,55
|
|
20250107,100300,837170050,50800,50700,50800,50600,9
|
|
20250107,100200,836714250,50700,50800,50800,50700,224
|
|
20250107,100100,825353050,50800,50800,50800,50800,36
|
|
20250107,100000,823524250,50900,50900,50900,50900,94
|
|
20250107,095900,818739650,50800,50800,50800,50800,57
|
|
20250107,095800,815844050,50700,50700,50700,50700,29
|
|
20250107,095700,814373750,50600,50600,50800,50600,31
|
|
20250107,095600,812804350,50600,50600,50700,50600,78
|
|
20250107,095500,808855150,50600,50600,50600,50600,5
|
|
20250107,095400,808602150,50600,50600,50700,50600,50
|
|
20250107,095300,806069650,50600,50700,50800,50600,82
|
|
20250107,095200,801911250,50700,50800,50800,50700,237
|
|
20250107,095100,789894850,50800,50900,50900,50800,90
|
|
20250107,095000,785320950,50900,50900,50900,50900,213
|
|
20250107,094900,774479250,50900,51200,51200,50900,33
|
|
20250107,094800,772796950,50900,50900,51000,50900,112
|
|
20250107,094700,767093050,50900,51000,51000,50900,232
|
|
20250107,094600,755261450,50900,51100,51300,50900,177
|
|
20250107,094500,746224650,51100,50900,51100,50900,100
|
|
20250107,094400,741122250,50800,50900,50900,50800,268
|
|
20250107,094300,727495650,50800,50800,50800,50800,21
|
|
20250107,094200,726428850,50800,50700,50800,50700,127
|
|
20250107,094100,719987550,50800,50600,50800,50600,74
|
|
20250107,094000,716237350,50500,50700,50700,50500,78
|
|
20250107,093900,712293850,50700,50900,50900,50700,968
|
|
20250107,093800,663124450,50900,51000,51000,50900,224
|
|
20250107,093700,651705850,51000,50900,51000,50900,374
|
|
20250107,093600,632646350,51000,50700,51000,50700,697
|
|
20250107,093500,597186950,50700,50500,50700,50400,404
|
|
20250107,093400,576744950,50500,50500,50500,50500,8
|
|
20250107,093300,576340950,50500,50500,50500,50000,241
|
|
20250107,093200,564251950,50700,50500,50700,50500,195
|
|
20250107,093100,554366950,50600,50700,50800,50600,357
|
|
20250107,093000,536287150,50700,50800,50900,50700,274
|
|
20250107,092900,522364050,50800,50800,50800,50700,192
|
|
20250107,092800,512615450,50700,50500,50700,50500,163
|
|
20250107,092700,504361450,50500,50400,50500,50400,39
|
|
20250107,092600,502393450,50400,50400,50400,50200,35
|
|
20250107,092500,500632250,50600,50500,50600,50500,106
|
|
20250107,092400,495275850,50500,50200,50500,50200,117
|
|
20250107,092300,489381250,50400,50100,50400,50100,297
|
|
20250107,092200,474470550,50000,50100,50200,50000,130
|
|
20250107,092100,467949550,50100,50000,50100,49950,77
|
|
20250107,092000,464099000,50000,50000,50000,49950,277
|
|
20250107,091900,450255000,50000,50100,50100,49950,513
|
|
20250107,091800,424601600,50000,50100,50200,50000,506
|
|
20250107,091700,399286400,50100,50100,50100,50100,55
|
|
20250107,091600,396530900,50000,50200,50200,50000,72
|
|
20250107,091500,392928400,50100,50100,50200,50000,466
|
|
20250107,091400,369599000,50000,50100,50100,50000,262
|
|
20250107,091300,356474800,50100,50100,50200,50100,142
|
|
20250107,091200,349358200,50100,50100,50300,50100,140
|
|
20250107,091100,342335700,50100,50400,50400,50100,361
|
|
20250107,091000,324229600,50300,50400,50500,50200,638
|
|
20250107,090900,292179600,50300,50300,50400,50200,224
|
|
20250107,090800,280910500,50200,50500,50500,50100,1270
|
|
20250107,090700,216985900,50700,50600,50700,50500,273
|
|
20250107,090600,203174200,50600,50400,50600,50300,499
|
|
20250107,090500,178013700,50400,50400,50500,50400,94
|
|
20250107,090400,173275500,50200,50200,50300,50100,523
|
|
20250107,090300,147026400,50100,50500,50700,50100,636
|
|
20250107,090200,115079300,50500,50700,50800,50500,582
|
|
20250107,090100,85613900,50900,50700,50900,50700,509
|
|
20250107,090000,59754900,50700,50700,50700,50400,1180
|