778 lines
41 KiB
CSV
778 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,215500,3465389250,50900,50900,50900,50900,1459
|
|
20250108,215400,3465389250,50900,50900,50900,50900,0
|
|
20250108,215300,3465389250,50900,50900,50900,50900,0
|
|
20250108,215200,3465389250,50900,50900,50900,50900,0
|
|
20250108,215100,3465389250,50900,50900,50900,50900,0
|
|
20250108,215000,3465389250,50900,50900,50900,50900,0
|
|
20250108,214900,3465389250,50900,50900,50900,50900,0
|
|
20250108,214800,3465389250,50900,50900,50900,50900,0
|
|
20250108,214700,3465389250,50900,50900,50900,50900,0
|
|
20250108,214600,3465389250,50900,50900,50900,50900,0
|
|
20250108,214500,3465389250,50900,50900,50900,50900,0
|
|
20250108,214400,3465389250,50900,50900,50900,50900,0
|
|
20250108,214300,3465389250,50900,50900,50900,50900,0
|
|
20250108,214200,3465389250,50900,50900,50900,50900,0
|
|
20250108,214100,3465389250,50900,50900,50900,50900,0
|
|
20250108,214000,3465389250,50900,50900,50900,50900,0
|
|
20250108,213900,3465389250,50900,50900,50900,50900,0
|
|
20250108,213800,3465389250,50900,50900,50900,50900,0
|
|
20250108,213700,3465389250,50900,50900,50900,50900,0
|
|
20250108,213600,3465389250,50900,50900,50900,50900,0
|
|
20250108,213500,3465389250,50900,50900,50900,50900,0
|
|
20250108,213400,3465389250,50900,50900,50900,50900,0
|
|
20250108,213300,3465389250,50900,50900,50900,50900,0
|
|
20250108,213200,3465389250,50900,50900,50900,50900,0
|
|
20250108,213100,3465389250,50900,50900,50900,50900,0
|
|
20250108,213000,3465389250,50900,50900,50900,50900,0
|
|
20250108,212900,3465389250,50900,50900,50900,50900,0
|
|
20250108,212800,3465389250,50900,50900,50900,50900,0
|
|
20250108,212700,3465389250,50900,50900,50900,50900,0
|
|
20250108,212600,3465389250,50900,50900,50900,50900,0
|
|
20250108,212500,3465389250,50900,50900,50900,50900,1459
|
|
20250108,212400,3465389250,50900,50900,50900,50900,0
|
|
20250108,212300,3465389250,50900,50900,50900,50900,0
|
|
20250108,212200,3465389250,50900,50900,50900,50900,0
|
|
20250108,212100,3465389250,50900,50900,50900,50900,0
|
|
20250108,212000,3465389250,50900,50900,50900,50900,0
|
|
20250108,211900,3465389250,50900,50900,50900,50900,0
|
|
20250108,211800,3465389250,50900,50900,50900,50900,0
|
|
20250108,211700,3465389250,50900,50900,50900,50900,0
|
|
20250108,211600,3465389250,50900,50900,50900,50900,0
|
|
20250108,211500,3465389250,50900,50900,50900,50900,0
|
|
20250108,211400,3465389250,50900,50900,50900,50900,0
|
|
20250108,211300,3465389250,50900,50900,50900,50900,0
|
|
20250108,211200,3465389250,50900,50900,50900,50900,0
|
|
20250108,211100,3465389250,50900,50900,50900,50900,0
|
|
20250108,211000,3465389250,50900,50900,50900,50900,0
|
|
20250108,210900,3465389250,50900,50900,50900,50900,0
|
|
20250108,210800,3465389250,50900,50900,50900,50900,0
|
|
20250108,210700,3465389250,50900,50900,50900,50900,0
|
|
20250108,210600,3465389250,50900,50900,50900,50900,0
|
|
20250108,210500,3465389250,50900,50900,50900,50900,0
|
|
20250108,210400,3465389250,50900,50900,50900,50900,0
|
|
20250108,210300,3465389250,50900,50900,50900,50900,0
|
|
20250108,210200,3465389250,50900,50900,50900,50900,0
|
|
20250108,210100,3465389250,50900,50900,50900,50900,0
|
|
20250108,210000,3465389250,50900,50900,50900,50900,0
|
|
20250108,205900,3465389250,50900,50900,50900,50900,0
|
|
20250108,205800,3465389250,50900,50900,50900,50900,0
|
|
20250108,205700,3465389250,50900,50900,50900,50900,0
|
|
20250108,205600,3465389250,50900,50900,50900,50900,0
|
|
20250108,205500,3465389250,50900,50900,50900,50900,1459
|
|
20250108,205400,3465389250,50900,50900,50900,50900,0
|
|
20250108,205300,3465389250,50900,50900,50900,50900,0
|
|
20250108,205200,3465389250,50900,50900,50900,50900,0
|
|
20250108,205100,3465389250,50900,50900,50900,50900,0
|
|
20250108,205000,3465389250,50900,50900,50900,50900,0
|
|
20250108,204900,3465389250,50900,50900,50900,50900,0
|
|
20250108,204800,3465389250,50900,50900,50900,50900,0
|
|
20250108,204700,3465389250,50900,50900,50900,50900,0
|
|
20250108,204600,3465389250,50900,50900,50900,50900,0
|
|
20250108,204500,3465389250,50900,50900,50900,50900,0
|
|
20250108,204400,3465389250,50900,50900,50900,50900,0
|
|
20250108,204300,3465389250,50900,50900,50900,50900,0
|
|
20250108,204200,3465389250,50900,50900,50900,50900,0
|
|
20250108,204100,3465389250,50900,50900,50900,50900,0
|
|
20250108,204000,3465389250,50900,50900,50900,50900,0
|
|
20250108,203900,3465389250,50900,50900,50900,50900,0
|
|
20250108,203800,3465389250,50900,50900,50900,50900,0
|
|
20250108,203700,3465389250,50900,50900,50900,50900,0
|
|
20250108,203600,3465389250,50900,50900,50900,50900,0
|
|
20250108,203500,3465389250,50900,50900,50900,50900,0
|
|
20250108,203400,3465389250,50900,50900,50900,50900,0
|
|
20250108,203300,3465389250,50900,50900,50900,50900,0
|
|
20250108,203200,3465389250,50900,50900,50900,50900,0
|
|
20250108,203100,3465389250,50900,50900,50900,50900,0
|
|
20250108,203000,3465389250,50900,50900,50900,50900,0
|
|
20250108,202900,3465389250,50900,50900,50900,50900,0
|
|
20250108,202800,3465389250,50900,50900,50900,50900,0
|
|
20250108,202700,3465389250,50900,50900,50900,50900,0
|
|
20250108,202600,3465389250,50900,50900,50900,50900,0
|
|
20250108,202500,3465389250,50900,50900,50900,50900,1459
|
|
20250108,202400,3465389250,50900,50900,50900,50900,0
|
|
20250108,202300,3465389250,50900,50900,50900,50900,0
|
|
20250108,202200,3465389250,50900,50900,50900,50900,0
|
|
20250108,202100,3465389250,50900,50900,50900,50900,0
|
|
20250108,202000,3465389250,50900,50900,50900,50900,0
|
|
20250108,201900,3465389250,50900,50900,50900,50900,0
|
|
20250108,201800,3465389250,50900,50900,50900,50900,0
|
|
20250108,201700,3465389250,50900,50900,50900,50900,0
|
|
20250108,201600,3465389250,50900,50900,50900,50900,0
|
|
20250108,201500,3465389250,50900,50900,50900,50900,0
|
|
20250108,201400,3465389250,50900,50900,50900,50900,0
|
|
20250108,201300,3465389250,50900,50900,50900,50900,0
|
|
20250108,201200,3465389250,50900,50900,50900,50900,0
|
|
20250108,201100,3465389250,50900,50900,50900,50900,0
|
|
20250108,201000,3465389250,50900,50900,50900,50900,0
|
|
20250108,200900,3465389250,50900,50900,50900,50900,0
|
|
20250108,200800,3465389250,50900,50900,50900,50900,0
|
|
20250108,200700,3465389250,50900,50900,50900,50900,0
|
|
20250108,200600,3465389250,50900,50900,50900,50900,0
|
|
20250108,200500,3465389250,50900,50900,50900,50900,0
|
|
20250108,200400,3465389250,50900,50900,50900,50900,0
|
|
20250108,200300,3465389250,50900,50900,50900,50900,0
|
|
20250108,200200,3465389250,50900,50900,50900,50900,0
|
|
20250108,200100,3465389250,50900,50900,50900,50900,0
|
|
20250108,200000,3465389250,50900,50900,50900,50900,0
|
|
20250108,195900,3465389250,50900,50900,50900,50900,0
|
|
20250108,195800,3465389250,50900,50900,50900,50900,0
|
|
20250108,195700,3465389250,50900,50900,50900,50900,0
|
|
20250108,195600,3465389250,50900,50900,50900,50900,0
|
|
20250108,195500,3465389250,50900,50900,50900,50900,1459
|
|
20250108,195400,3465389250,50900,50900,50900,50900,0
|
|
20250108,195300,3465389250,50900,50900,50900,50900,0
|
|
20250108,195200,3465389250,50900,50900,50900,50900,0
|
|
20250108,195100,3465389250,50900,50900,50900,50900,0
|
|
20250108,195000,3465389250,50900,50900,50900,50900,0
|
|
20250108,194900,3465389250,50900,50900,50900,50900,0
|
|
20250108,194800,3465389250,50900,50900,50900,50900,0
|
|
20250108,194700,3465389250,50900,50900,50900,50900,0
|
|
20250108,194600,3465389250,50900,50900,50900,50900,0
|
|
20250108,194500,3465389250,50900,50900,50900,50900,0
|
|
20250108,194400,3465389250,50900,50900,50900,50900,0
|
|
20250108,194300,3465389250,50900,50900,50900,50900,0
|
|
20250108,194200,3465389250,50900,50900,50900,50900,0
|
|
20250108,194100,3465389250,50900,50900,50900,50900,0
|
|
20250108,194000,3465389250,50900,50900,50900,50900,0
|
|
20250108,193900,3465389250,50900,50900,50900,50900,0
|
|
20250108,193800,3465389250,50900,50900,50900,50900,0
|
|
20250108,193700,3465389250,50900,50900,50900,50900,0
|
|
20250108,193600,3465389250,50900,50900,50900,50900,0
|
|
20250108,193500,3465389250,50900,50900,50900,50900,0
|
|
20250108,193400,3465389250,50900,50900,50900,50900,0
|
|
20250108,193300,3465389250,50900,50900,50900,50900,0
|
|
20250108,193200,3465389250,50900,50900,50900,50900,0
|
|
20250108,193100,3465389250,50900,50900,50900,50900,0
|
|
20250108,193000,3465389250,50900,50900,50900,50900,0
|
|
20250108,192900,3465389250,50900,50900,50900,50900,0
|
|
20250108,192800,3465389250,50900,50900,50900,50900,0
|
|
20250108,192700,3465389250,50900,50900,50900,50900,0
|
|
20250108,192600,3465389250,50900,50900,50900,50900,0
|
|
20250108,192500,3465389250,50900,50900,50900,50900,1459
|
|
20250108,192400,3465389250,50900,50900,50900,50900,0
|
|
20250108,192300,3465389250,50900,50900,50900,50900,0
|
|
20250108,192200,3465389250,50900,50900,50900,50900,0
|
|
20250108,192100,3465389250,50900,50900,50900,50900,0
|
|
20250108,192000,3465389250,50900,50900,50900,50900,0
|
|
20250108,191900,3465389250,50900,50900,50900,50900,0
|
|
20250108,191800,3465389250,50900,50900,50900,50900,0
|
|
20250108,191700,3465389250,50900,50900,50900,50900,0
|
|
20250108,191600,3465389250,50900,50900,50900,50900,0
|
|
20250108,191500,3465389250,50900,50900,50900,50900,0
|
|
20250108,191400,3465389250,50900,50900,50900,50900,0
|
|
20250108,191300,3465389250,50900,50900,50900,50900,0
|
|
20250108,191200,3465389250,50900,50900,50900,50900,0
|
|
20250108,191100,3465389250,50900,50900,50900,50900,0
|
|
20250108,191000,3465389250,50900,50900,50900,50900,0
|
|
20250108,190900,3465389250,50900,50900,50900,50900,0
|
|
20250108,190800,3465389250,50900,50900,50900,50900,0
|
|
20250108,190700,3465389250,50900,50900,50900,50900,0
|
|
20250108,190600,3465389250,50900,50900,50900,50900,0
|
|
20250108,190500,3465389250,50900,50900,50900,50900,0
|
|
20250108,190400,3465389250,50900,50900,50900,50900,0
|
|
20250108,190300,3465389250,50900,50900,50900,50900,0
|
|
20250108,190200,3465389250,50900,50900,50900,50900,0
|
|
20250108,190100,3465389250,50900,50900,50900,50900,0
|
|
20250108,190000,3465389250,50900,50900,50900,50900,0
|
|
20250108,185900,3465389250,50900,50900,50900,50900,0
|
|
20250108,185800,3465389250,50900,50900,50900,50900,0
|
|
20250108,185700,3465389250,50900,50900,50900,50900,0
|
|
20250108,185600,3465389250,50900,50900,50900,50900,0
|
|
20250108,185500,3465389250,50900,50900,50900,50900,1459
|
|
20250108,185400,3465389250,50900,50900,50900,50900,0
|
|
20250108,185300,3465389250,50900,50900,50900,50900,0
|
|
20250108,185200,3465389250,50900,50900,50900,50900,0
|
|
20250108,185100,3465389250,50900,50900,50900,50900,0
|
|
20250108,185000,3465389250,50900,50900,50900,50900,0
|
|
20250108,184900,3465389250,50900,50900,50900,50900,0
|
|
20250108,184800,3465389250,50900,50900,50900,50900,0
|
|
20250108,184700,3465389250,50900,50900,50900,50900,0
|
|
20250108,184600,3465389250,50900,50900,50900,50900,0
|
|
20250108,184500,3465389250,50900,50900,50900,50900,0
|
|
20250108,184400,3465389250,50900,50900,50900,50900,0
|
|
20250108,184300,3465389250,50900,50900,50900,50900,0
|
|
20250108,184200,3465389250,50900,50900,50900,50900,0
|
|
20250108,184100,3465389250,50900,50900,50900,50900,0
|
|
20250108,184000,3465389250,50900,50900,50900,50900,0
|
|
20250108,183900,3465389250,50900,50900,50900,50900,0
|
|
20250108,183800,3465389250,50900,50900,50900,50900,0
|
|
20250108,183700,3465389250,50900,50900,50900,50900,0
|
|
20250108,183600,3465389250,50900,50900,50900,50900,0
|
|
20250108,183500,3465389250,50900,50900,50900,50900,0
|
|
20250108,183400,3465389250,50900,50900,50900,50900,0
|
|
20250108,183300,3465389250,50900,50900,50900,50900,0
|
|
20250108,183200,3465389250,50900,50900,50900,50900,0
|
|
20250108,183100,3465389250,50900,50900,50900,50900,0
|
|
20250108,183000,3465389250,50900,50900,50900,50900,0
|
|
20250108,182900,3465389250,50900,50900,50900,50900,0
|
|
20250108,182800,3465389250,50900,50900,50900,50900,0
|
|
20250108,182700,3465389250,50900,50900,50900,50900,0
|
|
20250108,182600,3465389250,50900,50900,50900,50900,0
|
|
20250108,182500,3465389250,50900,50900,50900,50900,1459
|
|
20250108,182400,3465389250,50900,50900,50900,50900,0
|
|
20250108,182300,3465389250,50900,50900,50900,50900,0
|
|
20250108,182200,3465389250,50900,50900,50900,50900,0
|
|
20250108,182100,3465389250,50900,50900,50900,50900,0
|
|
20250108,182000,3465389250,50900,50900,50900,50900,0
|
|
20250108,181900,3465389250,50900,50900,50900,50900,0
|
|
20250108,181800,3465389250,50900,50900,50900,50900,0
|
|
20250108,181700,3465389250,50900,50900,50900,50900,0
|
|
20250108,181600,3465389250,50900,50900,50900,50900,0
|
|
20250108,181500,3465389250,50900,50900,50900,50900,0
|
|
20250108,181400,3465389250,50900,50900,50900,50900,0
|
|
20250108,181300,3465389250,50900,50900,50900,50900,0
|
|
20250108,181200,3465389250,50900,50900,50900,50900,0
|
|
20250108,181100,3465389250,50900,50900,50900,50900,0
|
|
20250108,181000,3465389250,50900,50900,50900,50900,0
|
|
20250108,180900,3465389250,50900,50900,50900,50900,0
|
|
20250108,180800,3465389250,50900,50900,50900,50900,0
|
|
20250108,180700,3465389250,50900,50900,50900,50900,0
|
|
20250108,180600,3465389250,50900,50900,50900,50900,0
|
|
20250108,180500,3465389250,50900,50900,50900,50900,0
|
|
20250108,180400,3465389250,50900,50900,50900,50900,0
|
|
20250108,180300,3465389250,50900,50900,50900,50900,0
|
|
20250108,180200,3465389250,50900,50900,50900,50900,0
|
|
20250108,180100,3465389250,50900,50900,50900,50900,0
|
|
20250108,180000,3465389250,50900,50900,50900,50900,0
|
|
20250108,175900,3465389250,50900,50900,50900,50900,0
|
|
20250108,175800,3465389250,50900,50900,50900,50900,0
|
|
20250108,175700,3465389250,50900,50900,50900,50900,0
|
|
20250108,175600,3465389250,50900,50900,50900,50900,0
|
|
20250108,175500,3465389250,50900,50900,50900,50900,1459
|
|
20250108,175400,3465389250,50900,50900,50900,50900,0
|
|
20250108,175300,3465389250,50900,50900,50900,50900,0
|
|
20250108,175200,3465389250,50900,50900,50900,50900,0
|
|
20250108,175100,3465389250,50900,50900,50900,50900,0
|
|
20250108,175000,3465389250,50900,50900,50900,50900,0
|
|
20250108,174900,3465389250,50900,50900,50900,50900,0
|
|
20250108,174800,3465389250,50900,50900,50900,50900,0
|
|
20250108,174700,3465389250,50900,50900,50900,50900,0
|
|
20250108,174600,3465389250,50900,50900,50900,50900,0
|
|
20250108,174500,3465389250,50900,50900,50900,50900,0
|
|
20250108,174400,3465389250,50900,50900,50900,50900,0
|
|
20250108,174300,3465389250,50900,50900,50900,50900,0
|
|
20250108,174200,3465389250,50900,50900,50900,50900,0
|
|
20250108,174100,3465389250,50900,50900,50900,50900,0
|
|
20250108,174000,3465389250,50900,50900,50900,50900,0
|
|
20250108,173900,3465389250,50900,50900,50900,50900,0
|
|
20250108,173800,3465389250,50900,50900,50900,50900,0
|
|
20250108,173700,3465389250,50900,50900,50900,50900,0
|
|
20250108,173600,3465389250,50900,50900,50900,50900,0
|
|
20250108,173500,3465389250,50900,50900,50900,50900,0
|
|
20250108,173400,3465389250,50900,50900,50900,50900,0
|
|
20250108,173300,3465389250,50900,50900,50900,50900,0
|
|
20250108,173200,3465389250,50900,50900,50900,50900,0
|
|
20250108,173100,3465389250,50900,50900,50900,50900,0
|
|
20250108,173000,3465389250,50900,50900,50900,50900,0
|
|
20250108,172900,3465389250,50900,50900,50900,50900,0
|
|
20250108,172800,3465389250,50900,50900,50900,50900,0
|
|
20250108,172700,3465389250,50900,50900,50900,50900,0
|
|
20250108,172600,3465389250,50900,50900,50900,50900,0
|
|
20250108,172500,3465389250,50900,50900,50900,50900,1459
|
|
20250108,172400,3465389250,50900,50900,50900,50900,0
|
|
20250108,172300,3465389250,50900,50900,50900,50900,0
|
|
20250108,172200,3465389250,50900,50900,50900,50900,0
|
|
20250108,172100,3465389250,50900,50900,50900,50900,0
|
|
20250108,172000,3465389250,50900,50900,50900,50900,0
|
|
20250108,171900,3465389250,50900,50900,50900,50900,0
|
|
20250108,171800,3465389250,50900,50900,50900,50900,0
|
|
20250108,171700,3465389250,50900,50900,50900,50900,0
|
|
20250108,171600,3465389250,50900,50900,50900,50900,0
|
|
20250108,171500,3465389250,50900,50900,50900,50900,0
|
|
20250108,171400,3465389250,50900,50900,50900,50900,0
|
|
20250108,171300,3465389250,50900,50900,50900,50900,0
|
|
20250108,171200,3465389250,50900,50900,50900,50900,0
|
|
20250108,171100,3465389250,50900,50900,50900,50900,0
|
|
20250108,171000,3465389250,50900,50900,50900,50900,0
|
|
20250108,170900,3465389250,50900,50900,50900,50900,0
|
|
20250108,170800,3465389250,50900,50900,50900,50900,0
|
|
20250108,170700,3465389250,50900,50900,50900,50900,0
|
|
20250108,170600,3465389250,50900,50900,50900,50900,0
|
|
20250108,170500,3465389250,50900,50900,50900,50900,0
|
|
20250108,170400,3465389250,50900,50900,50900,50900,0
|
|
20250108,170300,3465389250,50900,50900,50900,50900,0
|
|
20250108,170200,3465389250,50900,50900,50900,50900,0
|
|
20250108,170100,3465389250,50900,50900,50900,50900,0
|
|
20250108,170000,3465389250,50900,50900,50900,50900,0
|
|
20250108,165900,3465389250,50900,50900,50900,50900,0
|
|
20250108,165800,3465389250,50900,50900,50900,50900,0
|
|
20250108,165700,3465389250,50900,50900,50900,50900,0
|
|
20250108,165600,3465389250,50900,50900,50900,50900,0
|
|
20250108,165500,3465389250,50900,50900,50900,50900,1459
|
|
20250108,165400,3465389250,50900,50900,50900,50900,0
|
|
20250108,165300,3465389250,50900,50900,50900,50900,0
|
|
20250108,165200,3465389250,50900,50900,50900,50900,0
|
|
20250108,165100,3465389250,50900,50900,50900,50900,0
|
|
20250108,165000,3465389250,50900,50900,50900,50900,0
|
|
20250108,164900,3465389250,50900,50900,50900,50900,0
|
|
20250108,164800,3465389250,50900,50900,50900,50900,0
|
|
20250108,164700,3465389250,50900,50900,50900,50900,0
|
|
20250108,164600,3465389250,50900,50900,50900,50900,0
|
|
20250108,164500,3465389250,50900,50900,50900,50900,0
|
|
20250108,164400,3465389250,50900,50900,50900,50900,0
|
|
20250108,164300,3465389250,50900,50900,50900,50900,0
|
|
20250108,164200,3465389250,50900,50900,50900,50900,0
|
|
20250108,164100,3465389250,50900,50900,50900,50900,0
|
|
20250108,164000,3465389250,50900,50900,50900,50900,0
|
|
20250108,163900,3465389250,50900,50900,50900,50900,0
|
|
20250108,163800,3465389250,50900,50900,50900,50900,0
|
|
20250108,163700,3465389250,50900,50900,50900,50900,0
|
|
20250108,163600,3465389250,50900,50900,50900,50900,0
|
|
20250108,163500,3465389250,50900,50900,50900,50900,0
|
|
20250108,163400,3465389250,50900,50900,50900,50900,0
|
|
20250108,163300,3465389250,50900,50900,50900,50900,0
|
|
20250108,163200,3465389250,50900,50900,50900,50900,0
|
|
20250108,163100,3465389250,50900,50900,50900,50900,0
|
|
20250108,163000,3465389250,50900,50900,50900,50900,0
|
|
20250108,162900,3465389250,50900,50900,50900,50900,0
|
|
20250108,162800,3465389250,50900,50900,50900,50900,0
|
|
20250108,162700,3465389250,50900,50900,50900,50900,0
|
|
20250108,162600,3465389250,50900,50900,50900,50900,0
|
|
20250108,162500,3465389250,50900,50900,50900,50900,1459
|
|
20250108,162400,3465389250,50900,50900,50900,50900,0
|
|
20250108,162300,3465389250,50900,50900,50900,50900,0
|
|
20250108,162200,3465389250,50900,50900,50900,50900,0
|
|
20250108,162100,3465389250,50900,50900,50900,50900,0
|
|
20250108,162000,3465389250,50900,50900,50900,50900,0
|
|
20250108,161900,3465389250,50900,50900,50900,50900,0
|
|
20250108,161800,3465389250,50900,50900,50900,50900,0
|
|
20250108,161700,3465389250,50900,50900,50900,50900,0
|
|
20250108,161600,3465389250,50900,50900,50900,50900,0
|
|
20250108,161500,3465389250,50900,50900,50900,50900,0
|
|
20250108,161400,3465389250,50900,50900,50900,50900,0
|
|
20250108,161300,3465389250,50900,50900,50900,50900,0
|
|
20250108,161200,3465389250,50900,50900,50900,50900,0
|
|
20250108,161100,3465389250,50900,50900,50900,50900,0
|
|
20250108,161000,3465389250,50900,50900,50900,50900,0
|
|
20250108,160900,3465389250,50900,50900,50900,50900,0
|
|
20250108,160800,3465389250,50900,50900,50900,50900,0
|
|
20250108,160700,3465389250,50900,50900,50900,50900,0
|
|
20250108,160600,3465389250,50900,50900,50900,50900,0
|
|
20250108,160500,3465389250,50900,50900,50900,50900,0
|
|
20250108,160400,3465389250,50900,50900,50900,50900,0
|
|
20250108,160300,3465389250,50900,50900,50900,50900,0
|
|
20250108,160200,3465389250,50900,50900,50900,50900,0
|
|
20250108,160100,3465389250,50900,50900,50900,50900,0
|
|
20250108,160000,3465389250,50900,50900,50900,50900,0
|
|
20250108,155900,3465389250,50900,50900,50900,50900,0
|
|
20250108,155800,3465389250,50900,50900,50900,50900,0
|
|
20250108,155700,3465389250,50900,50900,50900,50900,0
|
|
20250108,155600,3465389250,50900,50900,50900,50900,0
|
|
20250108,155500,3465389250,50900,50900,50900,50900,1459
|
|
20250108,155400,3465389250,50900,50900,50900,50900,0
|
|
20250108,155300,3465389250,50900,50900,50900,50900,0
|
|
20250108,155200,3465389250,50900,50900,50900,50900,0
|
|
20250108,155100,3465389250,50900,50900,50900,50900,0
|
|
20250108,155000,3465389250,50900,50900,50900,50900,0
|
|
20250108,154900,3465389250,50900,50900,50900,50900,0
|
|
20250108,154800,3465389250,50900,50900,50900,50900,0
|
|
20250108,154700,3465389250,50900,50900,50900,50900,0
|
|
20250108,154600,3465389250,50900,50900,50900,50900,0
|
|
20250108,154500,3465389250,50900,50900,50900,50900,0
|
|
20250108,154400,3465389250,50900,50900,50900,50900,0
|
|
20250108,154300,3465389250,50900,50900,50900,50900,0
|
|
20250108,154200,3465389250,50900,50900,50900,50900,0
|
|
20250108,154100,3465389250,50900,50900,50900,50900,0
|
|
20250108,154000,3465389250,50900,50900,50900,50900,0
|
|
20250108,153900,3465389250,50900,50900,50900,50900,0
|
|
20250108,153800,3465389250,50900,50900,50900,50900,0
|
|
20250108,153700,3465389250,50900,50900,50900,50900,0
|
|
20250108,153600,3465389250,50900,50900,50900,50900,0
|
|
20250108,153500,3465389250,50900,50900,50900,50900,0
|
|
20250108,153400,3465389250,50900,50900,50900,50900,0
|
|
20250108,153300,3465389250,50900,50900,50900,50900,0
|
|
20250108,153200,3465389250,50900,50900,50900,50900,0
|
|
20250108,153100,3465389250,50900,50900,50900,50900,0
|
|
20250108,153000,3465389250,50900,50900,50900,50900,1459
|
|
20250108,152900,3391126150,50600,50600,50600,50600,0
|
|
20250108,152800,3391126150,50600,50600,50600,50600,0
|
|
20250108,152700,3391126150,50600,50600,50600,50600,0
|
|
20250108,152600,3391126150,50600,50600,50600,50600,0
|
|
20250108,152500,3391126150,50600,50600,50600,50600,0
|
|
20250108,152400,3391126150,50600,50600,50600,50600,0
|
|
20250108,152300,3391126150,50600,50600,50600,50600,0
|
|
20250108,152200,3391126150,50600,50600,50600,50600,0
|
|
20250108,152100,3391126150,50600,50600,50600,50600,0
|
|
20250108,152000,3391126150,50600,50600,50600,50600,0
|
|
20250108,151900,3391126150,50600,50500,50600,50500,37
|
|
20250108,151800,3389254050,50500,50700,50700,50500,115
|
|
20250108,151700,3383433750,50700,50600,50700,50500,187
|
|
20250108,151600,3373959450,50700,50800,50800,50500,405
|
|
20250108,151500,3353484650,50700,50800,50800,50600,311
|
|
20250108,151400,3337718350,50700,50800,50800,50700,137
|
|
20250108,151300,3330764150,50700,50700,50800,50700,208
|
|
20250108,151200,3320209850,50800,50800,50800,50600,164
|
|
20250108,151100,3311889350,50700,50700,50800,50700,123
|
|
20250108,151000,3305647050,50700,50700,50700,50600,173
|
|
20250108,150900,3296877250,50600,50700,50800,50600,186
|
|
20250108,150800,3287451050,50700,50700,50700,50600,127
|
|
20250108,150700,3281013150,50600,50500,50600,50500,219
|
|
20250108,150600,3269939050,50600,50600,50700,50600,169
|
|
20250108,150500,3261381650,50500,50600,50600,50500,143
|
|
20250108,150400,3254152250,50600,50500,50600,50500,91
|
|
20250108,150300,3249548650,50500,50600,50600,50500,134
|
|
20250108,150200,3242773550,50500,50400,50500,50400,104
|
|
20250108,150100,3237522650,50400,50400,50600,50400,48
|
|
20250108,150000,3235101650,50400,50400,50400,50300,59
|
|
20250108,145900,3232129050,50400,50400,50400,50300,74
|
|
20250108,145800,3228401550,50400,50400,50400,50200,271
|
|
20250108,145700,3214763350,50400,50500,50500,50400,60
|
|
20250108,145600,3211737750,50500,50500,50600,50500,161
|
|
20250108,145500,3203605750,50600,50500,50600,50500,60
|
|
20250108,145400,3200574150,50600,50600,50700,50500,81
|
|
20250108,145300,3196479450,50600,50500,50600,50500,117
|
|
20250108,145200,3190564250,50500,50500,50600,50500,79
|
|
20250108,145100,3186573250,50600,50600,50600,50600,131
|
|
20250108,145000,3179944650,50600,50700,50700,50600,93
|
|
20250108,144900,3175234950,50600,50500,50600,50500,67
|
|
20250108,144800,3171846750,50600,50500,50600,50500,152
|
|
20250108,144700,3164160350,50600,50600,50700,50500,187
|
|
20250108,144600,3154699250,50700,50800,50800,50700,116
|
|
20250108,144500,3148816550,50800,50900,50900,50800,83
|
|
20250108,144400,3144599950,50900,50900,50900,50800,77
|
|
20250108,144300,3140684950,50900,50900,50900,50800,82
|
|
20250108,144200,3136517750,50800,50900,50900,50800,60
|
|
20250108,144100,3133469550,50900,50900,51000,50700,38
|
|
20250108,144000,3131539150,50800,50700,50800,50700,54
|
|
20250108,143900,3128797050,50700,51200,51200,50700,34
|
|
20250108,143800,3127068750,51300,50700,51300,50700,416
|
|
20250108,143700,3105798050,50700,50800,50900,50700,163
|
|
20250108,143600,3097527950,50800,50900,51000,50800,316
|
|
20250108,143500,3081457750,51000,51000,51000,50900,82
|
|
20250108,143400,3077280050,50900,51100,51100,50900,169
|
|
20250108,143300,3068661350,51200,51100,51200,51100,113
|
|
20250108,143200,3062885550,51100,51100,51200,51100,137
|
|
20250108,143100,3055883250,51100,51200,51200,51100,426
|
|
20250108,143000,3034111250,51100,51400,51400,51100,169
|
|
20250108,142900,3025441950,51400,51200,51400,51200,214
|
|
20250108,142800,3014461850,51200,51200,51300,51200,141
|
|
20250108,142700,3007241050,51300,51400,51400,51200,271
|
|
20250108,142600,2993339350,51300,51400,51400,51300,291
|
|
20250108,142500,2978390250,51300,51400,51400,51200,318
|
|
20250108,142400,2962081350,51300,51400,51400,51300,237
|
|
20250108,142300,2949920050,51300,51300,51400,51300,243
|
|
20250108,142200,2937444950,51300,51300,51400,51300,456
|
|
20250108,142100,2914045550,51300,51200,51300,51200,268
|
|
20250108,142000,2900308850,51300,51200,51300,51200,520
|
|
20250108,141900,2873676850,51100,51300,51300,51100,247
|
|
20250108,141800,2861018750,51200,51200,51300,51200,85
|
|
20250108,141700,2856665150,51300,51200,51300,51100,173
|
|
20250108,141600,2847798550,51300,51200,51300,51200,125
|
|
20250108,141500,2841392650,51300,51300,51300,51200,170
|
|
20250108,141400,2832677050,51200,51200,51300,51200,149
|
|
20250108,141300,2825041250,51300,51200,51300,51200,144
|
|
20250108,141200,2817658250,51200,51200,51300,51200,62
|
|
20250108,141100,2814482450,51200,51200,51200,51100,230
|
|
20250108,141000,2802711750,51100,51200,51200,51100,193
|
|
20250108,140900,2792842150,51300,51300,51300,51100,200
|
|
20250108,140800,2782590950,51300,51200,51300,51200,140
|
|
20250108,140700,2775416750,51200,51200,51200,51200,102
|
|
20250108,140600,2770194350,51200,51200,51300,51200,78
|
|
20250108,140500,2766199250,51200,51200,51200,51100,105
|
|
20250108,140400,2760828650,51200,51200,51200,51100,114
|
|
20250108,140300,2754992850,51200,51000,51200,51000,110
|
|
20250108,140200,2749367250,51200,51200,51300,51200,655
|
|
20250108,140100,2715829750,51100,50900,51100,50900,162
|
|
20250108,140000,2707555650,50900,51000,51000,50900,58
|
|
20250108,135900,2704602050,50900,51000,51100,50900,162
|
|
20250108,135800,2696334250,51100,51000,51100,51000,105
|
|
20250108,135700,2690973150,51100,51000,51100,51000,164
|
|
20250108,135600,2682598850,50900,51000,51100,50900,38
|
|
20250108,135500,2680660450,51100,51000,51200,50900,263
|
|
20250108,135400,2667233250,51100,51100,51100,51000,130
|
|
20250108,135300,2660591650,51100,51200,51200,51100,567
|
|
20250108,135200,2631604950,51200,51200,51300,51100,412
|
|
20250108,135100,2610507150,51100,51100,51200,51100,258
|
|
20250108,135000,2597305450,51100,51100,51200,51100,170
|
|
20250108,134900,2588616950,51100,51100,51200,51100,186
|
|
20250108,134800,2579102750,51200,51000,51200,51000,176
|
|
20250108,134700,2570099150,51100,51100,51200,51000,1093
|
|
20250108,134600,2514240750,51000,51100,51100,51000,117
|
|
20250108,134500,2508270950,51100,51100,51200,51000,172
|
|
20250108,134400,2499475550,51000,51200,51200,51000,124
|
|
20250108,134300,2493135150,51100,51200,51200,51100,126
|
|
20250108,134200,2486695050,51100,51100,51200,51100,43
|
|
20250108,134100,2484496450,51100,51100,51200,51100,156
|
|
20250108,134000,2476514850,51000,51000,51000,51000,38
|
|
20250108,133900,2474576850,51000,50900,51000,50900,12
|
|
20250108,133800,2473965850,50900,51100,51100,50900,60
|
|
20250108,133700,2470902950,51000,51000,51000,50900,114
|
|
20250108,133600,2465090350,51000,50900,51000,50900,5
|
|
20250108,133500,2464835750,50900,51000,51000,50900,49
|
|
20250108,133400,2462337750,50900,50900,50900,50900,5
|
|
20250108,133300,2462083250,50900,51000,51000,50900,44
|
|
20250108,133200,2459839750,51000,51000,51000,51000,74
|
|
20250108,133100,2456065750,51000,51000,51000,51000,34
|
|
20250108,133000,2454331750,51000,51000,51000,51000,6
|
|
20250108,132900,2454025750,51000,50900,51100,50900,89
|
|
20250108,132800,2449483350,50900,51000,51000,50900,35
|
|
20250108,132700,2447700850,51000,51000,51000,50900,123
|
|
20250108,132600,2441429250,51000,50900,51000,50900,50
|
|
20250108,132500,2438880350,50900,50900,50900,50900,0
|
|
20250108,132400,2438880350,50900,50800,51000,50800,77
|
|
20250108,132300,2434957650,51000,51000,51000,51000,0
|
|
20250108,132200,2434957650,51000,50800,51000,50800,52
|
|
20250108,132100,2432308050,50900,50900,51000,50900,95
|
|
20250108,132000,2427472450,50900,50900,51000,50900,50
|
|
20250108,131900,2424923550,50900,51000,51000,50900,35
|
|
20250108,131800,2423139550,51000,50900,51000,50800,258
|
|
20250108,131700,2410024950,50900,51000,51000,50900,49
|
|
20250108,131600,2407526950,50900,50900,51000,50900,132
|
|
20250108,131500,2400801950,50900,50900,51000,50900,106
|
|
20250108,131400,2395402550,50900,51000,51200,50900,552
|
|
20250108,131300,2367165050,51000,50900,51100,50900,61
|
|
20250108,131200,2364054950,50900,50900,50900,50900,58
|
|
20250108,131100,2361102750,51000,51000,51000,50900,114
|
|
20250108,131000,2355289750,51000,51000,51000,51000,15
|
|
20250108,130900,2354524750,51000,51000,51100,51000,58
|
|
20250108,130800,2351562750,51000,51000,51100,51000,92
|
|
20250108,130700,2346870650,50900,50900,50900,50900,11
|
|
20250108,130600,2346310750,51000,51000,51000,51000,107
|
|
20250108,130500,2340853750,50900,50900,50900,50900,31
|
|
20250108,130400,2339275850,50900,51000,51000,50900,50
|
|
20250108,130300,2336726850,50900,50900,51000,50900,66
|
|
20250108,130200,2333362850,50900,50900,50900,50900,11
|
|
20250108,130100,2332802950,50900,50900,50900,50900,50
|
|
20250108,130000,2330257950,50900,50900,51000,50900,59
|
|
20250108,125900,2327250950,50900,50900,50900,50900,15
|
|
20250108,125800,2326487450,51000,50800,51000,50800,99
|
|
20250108,125700,2321444350,50800,51000,51000,50800,60
|
|
20250108,125600,2318387450,50900,51000,51000,50900,63
|
|
20250108,125500,2315179650,51000,50900,51000,50900,160
|
|
20250108,125400,2307022650,50900,50900,50900,50900,61
|
|
20250108,125300,2303917750,50900,50900,51000,50900,99
|
|
20250108,125200,2298874550,50800,50900,50900,50800,43
|
|
20250108,125100,2296689650,50900,50900,50900,50900,34
|
|
20250108,125000,2294959050,50800,50700,50800,50700,51
|
|
20250108,124900,2292370050,50800,50700,50800,50700,49
|
|
20250108,124800,2289881850,50700,50800,50800,50700,49
|
|
20250108,124700,2287393650,50800,50600,50800,50600,50
|
|
20250108,124600,2284856850,50800,50700,50800,50700,79
|
|
20250108,124500,2280847950,50700,50600,50700,50600,121
|
|
20250108,124400,2274714250,50700,50700,50700,50700,39
|
|
20250108,124300,2272736950,50700,50700,50700,50700,19
|
|
20250108,124200,2271773650,50800,50900,50900,50700,662
|
|
20250108,124100,2238129150,50900,51000,51000,50900,23
|
|
20250108,124000,2236958150,51000,50900,51000,50900,132
|
|
20250108,123900,2230228150,50900,51000,51000,50900,61
|
|
20250108,123800,2227119250,51000,51000,51000,51000,1
|
|
20250108,123700,2227068250,50900,51000,51000,50900,142
|
|
20250108,123600,2219832250,51000,51000,51000,50900,288
|
|
20250108,123500,2205156950,51100,51000,51100,51000,157
|
|
20250108,123400,2197149750,51000,51000,51100,51000,97
|
|
20250108,123300,2192202550,51000,51100,51100,51000,59
|
|
20250108,123200,2189189550,51000,51100,51100,51000,58
|
|
20250108,123100,2186230050,51200,51100,51200,51000,83
|
|
20250108,123000,2181994050,51200,51200,51200,51100,22
|
|
20250108,122900,2180869650,51100,51100,51200,51100,84
|
|
20250108,122800,2176573250,51000,51200,51200,51000,60
|
|
20250108,122700,2173505350,51200,51100,51200,51000,64
|
|
20250108,122600,2170236250,51000,51000,51100,51000,17
|
|
20250108,122500,2169369150,51000,51100,51100,51000,20
|
|
20250108,122400,2168348950,51000,51000,51100,51000,86
|
|
20250108,122300,2163959050,50900,51000,51100,50900,46
|
|
20250108,122200,2161615050,51000,51100,51100,51000,51
|
|
20250108,122100,2159010050,51100,51000,51100,51000,90
|
|
20250108,122000,2154414850,51000,51000,51100,51000,70
|
|
20250108,121900,2150840850,51100,51000,51100,50900,116
|
|
20250108,121800,2144925750,51000,51000,51000,51000,1
|
|
20250108,121700,2144874750,51100,51100,51100,50900,71
|
|
20250108,121600,2141250750,51100,51000,51100,50900,43
|
|
20250108,121500,2139058650,50900,51000,51000,50900,49
|
|
20250108,121400,2136560650,51000,50900,51000,50900,11
|
|
20250108,121300,2136000650,50800,51000,51000,50800,179
|
|
20250108,121200,2126886550,51000,51000,51000,51000,30
|
|
20250108,121100,2125356550,51000,51100,51100,51000,83
|
|
20250108,121000,2121115550,51000,51000,51000,51000,55
|
|
20250108,120900,2118310550,51000,51000,51000,51000,12
|
|
20250108,120800,2117698550,51000,50900,51000,50800,194
|
|
20250108,120700,2107819050,50800,50900,50900,50800,605
|
|
20250108,120600,2077063850,50900,51000,51000,50900,93
|
|
20250108,120500,2072321850,50900,51000,51000,50900,281
|
|
20250108,120400,2057991950,51100,51100,51100,51100,40
|
|
20250108,120300,2055947950,51100,51100,51200,51100,116
|
|
20250108,120200,2050013750,51000,51000,51100,51000,63
|
|
20250108,120100,2046796750,51000,51100,51100,51000,131
|
|
20250108,120000,2040111950,51100,51100,51200,51100,112
|
|
20250108,115900,2034380150,51100,51000,51100,51000,38
|
|
20250108,115800,2032439350,51000,51000,51100,51000,83
|
|
20250108,115700,2028200250,51100,51000,51100,51000,51
|
|
20250108,115600,2025595150,51000,51000,51000,51000,20
|
|
20250108,115500,2024575150,51100,51100,51200,51000,117
|
|
20250108,115400,2018593450,51000,51100,51100,51000,30
|
|
20250108,115300,2017062450,51000,51000,51100,50900,127
|
|
20250108,115200,2010582450,50900,51000,51000,50900,68
|
|
20250108,115100,2007115450,51000,50900,51000,50900,69
|
|
20250108,115000,2003599450,51000,51000,51000,50900,153
|
|
20250108,114900,1995803050,50900,51000,51000,50900,30
|
|
20250108,114800,1994274050,51000,50900,51000,50900,50
|
|
20250108,114700,1991725150,51000,50900,51000,50900,102
|
|
20250108,114600,1986526850,51000,51000,51000,51000,46
|
|
20250108,114500,1984180850,51000,51100,51100,51000,382
|
|
20250108,114400,1964694050,51000,51000,51100,51000,171
|
|
20250108,114300,1955969050,51000,51000,51000,51000,17
|
|
20250108,114200,1955102050,51100,51000,51200,51000,126
|
|
20250108,114100,1948661950,51100,51100,51100,51100,39
|
|
20250108,114000,1946669050,51100,51100,51100,51100,52
|
|
20250108,113900,1944011850,51200,51100,51200,51100,149
|
|
20250108,113800,1936394050,51100,51200,51200,51100,52
|
|
20250108,113700,1933733850,51300,51100,51300,51100,111
|
|
20250108,113600,1928048050,51100,51200,51200,51100,25
|
|
20250108,113500,1926770450,51200,51100,51200,51000,552
|
|
20250108,113400,1898560250,51100,51100,51200,51100,105
|
|
20250108,113300,1893189350,51200,51100,51200,51100,94
|
|
20250108,113200,1888382050,51200,51200,51200,51200,70
|
|
20250108,113100,1884798050,51200,51200,51300,51100,126
|
|
20250108,113000,1878348950,51200,51300,51300,51200,50
|
|
20250108,112900,1875785050,51200,51200,51200,51100,155
|
|
20250108,112800,1867851050,51200,51100,51200,51100,28
|
|
20250108,112700,1866418450,51100,51200,51200,51100,126
|
|
20250108,112600,1859977250,51200,51200,51300,51200,71
|
|
20250108,112500,1856336350,51200,51200,51200,51200,53
|
|
20250108,112400,1853622750,51300,51200,51300,51200,62
|
|
20250108,112300,1850444350,51200,51200,51200,51200,18
|
|
20250108,112200,1849522750,51300,51200,51300,51200,199
|
|
20250108,112100,1839330050,51400,51300,51400,51200,1715
|
|
20250108,112000,1751324250,51200,51300,51300,51200,70
|
|
20250108,111900,1747736850,51300,51300,51400,51300,65
|
|
20250108,111800,1744398250,51300,51200,51300,51200,240
|
|
20250108,111700,1732088650,51300,51200,51300,51200,42
|
|
20250108,111600,1729934350,51200,51200,51300,51200,94
|
|
20250108,111500,1725115650,51200,51200,51300,51200,173
|
|
20250108,111400,1716254150,51200,51200,51200,51200,10
|
|
20250108,111300,1715742150,51300,51300,51300,51200,329
|
|
20250108,111200,1698866850,51300,51300,51300,51200,92
|
|
20250108,111100,1694148650,51200,51200,51300,51200,105
|
|
20250108,111000,1688766150,51200,51200,51200,51200,103
|
|
20250108,110900,1683492550,51200,51200,51200,51200,31
|
|
20250108,110800,1681905350,51300,51100,51300,51100,133
|
|
20250108,110700,1675087650,51100,51200,51200,51100,117
|
|
20250108,110600,1669100150,51200,51200,51200,51100,93
|
|
20250108,110500,1664339350,51200,51100,51200,51100,101
|
|
20250108,110400,1659168250,51200,51100,51200,51100,59
|
|
20250108,110300,1656149450,51200,51300,51300,51200,70
|
|
20250108,110200,1652560250,51200,51100,51200,51100,87
|
|
20250108,110100,1648108650,51100,51200,51200,51100,202
|
|
20250108,110000,1637768550,51100,51000,51100,51000,191
|
|
20250108,105900,1628025850,51100,51100,51200,51100,59
|
|
20250108,105800,1625007050,51100,51000,51100,51000,34
|
|
20250108,105700,1623270650,51100,51100,51100,51000,69
|
|
20250108,105600,1619747050,51100,51100,51100,51000,18
|
|
20250108,105500,1618828250,51100,51100,51200,51000,125
|
|
20250108,105400,1612437350,51000,51000,51000,51000,24
|
|
20250108,105300,1611213350,51100,51100,51200,51100,253
|
|
20250108,105200,1598281150,51100,51000,51100,50900,160
|
|
20250108,105100,1590119250,50900,50900,51000,50900,30
|
|
20250108,105000,1588590350,50900,51000,51000,50900,334
|
|
20250108,104900,1571577350,51000,51000,51000,51000,111
|
|
20250108,104800,1565916350,51100,51200,51400,51100,74
|
|
20250108,104700,1562122550,51200,51100,51200,51100,47
|
|
20250108,104600,1559717250,51400,51300,51400,51200,589
|
|
20250108,104500,1529500250,51400,51500,51500,51400,242
|
|
20250108,104400,1517051150,51400,51500,51500,51400,68
|
|
20250108,104300,1513551250,51500,51300,51500,51300,165
|
|
20250108,104200,1505074050,51300,51300,51400,51300,199
|
|
20250108,104100,1494865250,51300,51400,51500,51300,336
|
|
20250108,104000,1477604150,51600,51400,51600,51400,878
|
|
20250108,103900,1432367750,51400,51200,51500,51100,1091
|
|
20250108,103800,1376425250,51200,51000,51200,51000,455
|
|
20250108,103700,1353184550,51000,50900,51000,50800,105
|
|
20250108,103600,1347837550,51000,51000,51000,51000,95
|
|
20250108,103500,1342992550,50800,50800,50900,50800,164
|
|
20250108,103400,1334649950,50700,50600,50700,50600,78
|
|
20250108,103300,1330696350,50700,50600,50700,50600,90
|
|
20250108,103200,1326138350,50600,50600,50600,50500,180
|
|
20250108,103100,1317032450,50500,50500,50500,50500,2
|
|
20250108,103000,1316931450,50500,50400,50500,50400,65
|
|
20250108,102900,1313652050,50400,50500,50500,50400,93
|
|
20250108,102800,1308959150,50400,50700,50700,50400,218
|
|
20250108,102700,1297937150,50700,50700,50700,50700,1
|
|
20250108,102600,1297886450,50700,50700,50700,50600,98
|
|
20250108,102500,1292920150,50700,50700,50700,50700,141
|
|
20250108,102400,1285771450,50700,50800,50800,50600,296
|
|
20250108,102300,1270759550,50800,50700,50800,50700,70
|
|
20250108,102200,1267206550,50800,50800,50800,50800,17
|
|
20250108,102100,1266342950,50800,50800,50800,50800,120
|
|
20250108,102000,1260246950,50800,50800,50800,50800,25
|
|
20250108,101900,1258976950,50800,50800,50800,50700,76
|
|
20250108,101800,1255117150,50700,50700,50700,50700,3
|
|
20250108,101700,1254965050,50900,50900,50900,50600,421
|
|
20250108,101600,1233595150,50900,50800,50900,50800,179
|
|
20250108,101500,1224498850,50800,50900,50900,50800,272
|
|
20250108,101400,1210656050,50900,51000,51000,50900,614
|
|
20250108,101300,1179375750,51000,51100,51100,50900,711
|
|
20250108,101200,1143100950,51100,51100,51200,51000,417
|
|
20250108,101100,1121786950,51200,51200,51200,51100,279
|
|
20250108,101000,1107503150,51200,51200,51200,51100,260
|
|
20250108,100900,1094195050,51200,51200,51300,51100,800
|
|
20250108,100800,1053267950,51200,51200,51200,51100,293
|
|
20250108,100700,1038275350,51300,50900,51300,50900,2085
|
|
20250108,100600,931787550,50900,50800,50900,50800,2232
|
|
20250108,100500,818189750,50900,50800,50900,50800,201
|
|
20250108,100400,807963050,50900,50500,50900,50500,1354
|
|
20250108,100300,739414750,50400,50400,50400,50300,480
|
|
20250108,100200,715223750,50300,50200,50300,50200,29
|
|
20250108,100100,713767850,50200,50300,50300,50200,198
|
|
20250108,100000,703819150,50200,50300,50300,50200,62
|
|
20250108,095900,700701550,50200,50200,50300,50200,129
|
|
20250108,095800,694221750,50100,50200,50300,50100,365
|
|
20250108,095700,675895550,50200,50200,50200,50200,416
|
|
20250108,095600,655012350,50200,50200,50400,50200,196
|
|
20250108,095500,645164450,50200,50400,50400,50200,244
|
|
20250108,095400,632890350,50200,50200,50400,50200,606
|
|
20250108,095300,602362950,50200,50300,50400,50200,168
|
|
20250108,095200,593909550,50300,50300,50400,50300,425
|
|
20250108,095100,572516250,50300,50300,50400,50200,348
|
|
20250108,095000,555000350,50200,50200,50200,50200,11
|
|
20250108,094900,554448150,50200,50200,50200,50200,20
|
|
20250108,094800,553444150,50200,50200,50200,50200,18
|
|
20250108,094700,552540550,50200,50200,50200,50200,76
|
|
20250108,094600,548725350,50300,50200,50300,50200,12
|
|
20250108,094500,548122850,50200,50200,50200,50200,32
|
|
20250108,094400,546516450,50100,50200,50200,50100,15
|
|
20250108,094300,545764850,50200,50200,50200,50200,342
|
|
20250108,094200,528596450,50200,50300,50300,50200,55
|
|
20250108,094100,525834950,50200,50400,50400,50200,319
|
|
20250108,094000,509765850,50400,50300,50400,50300,259
|
|
20250108,093900,496716250,50300,50300,50300,50200,142
|
|
20250108,093800,489576850,50200,50100,50200,50100,36
|
|
20250108,093700,487770650,50200,50200,50200,50200,15
|
|
20250108,093600,487017650,50100,50100,50100,50100,10
|
|
20250108,093500,486516650,50100,50100,50100,50100,30
|
|
20250108,093400,485013650,50100,50200,50200,50100,413
|
|
20250108,093300,464283050,50100,50100,50100,50100,12
|
|
20250108,093200,463681850,50100,50200,50200,50100,83
|
|
20250108,093100,459520650,50200,50100,50200,49950,439
|
|
20250108,093000,437517000,50000,50000,50100,50000,188
|
|
20250108,092900,428114000,50000,50000,50000,50000,25
|
|
20250108,092800,426864000,50000,50100,50100,50000,95
|
|
20250108,092700,422111500,50100,50100,50100,50100,233
|
|
20250108,092600,410438200,50100,50100,50100,50100,81
|
|
20250108,092500,406380100,50000,50000,50000,50000,23
|
|
20250108,092400,405230100,49950,49950,49950,49950,0
|
|
20250108,092300,405230100,49950,49950,50000,49950,49
|
|
20250108,092200,402782050,49950,50100,50100,49950,238
|
|
20250108,092100,390870650,50100,50400,50400,50100,61
|
|
20250108,092000,387799250,50400,50600,50600,50200,248
|
|
20250108,091900,375289350,50500,50500,50500,50400,448
|
|
20250108,091800,352687350,50500,50400,50500,50300,634
|
|
20250108,091700,320728450,50400,50100,50400,50100,845
|
|
20250108,091600,278297050,50100,50200,50200,49850,333
|
|
20250108,091500,261598250,50200,50000,50200,50000,387
|
|
20250108,091400,242205050,50100,50200,50200,50000,356
|
|
20250108,091300,224366150,50100,49950,50200,49950,874
|
|
20250108,091200,180534550,49900,49600,49900,49600,696
|
|
20250108,091100,145921350,49550,49350,49550,49100,317
|
|
20250108,091000,130272000,49100,49400,49400,49100,187
|
|
20250108,090900,121047850,49400,49350,49400,49300,73
|
|
20250108,090800,117444100,49300,49300,49300,49300,11
|
|
20250108,090700,116901800,49250,49100,49250,49100,32
|
|
20250108,090600,115326950,49100,49150,49150,49100,96
|
|
20250108,090500,110612350,49100,49100,49150,48850,486
|
|
20250108,090400,86831600,49000,49150,49300,48900,124
|
|
20250108,090300,80750950,49150,48900,49150,48800,847
|
|
20250108,090200,39377750,48800,49250,49500,48800,406
|
|
20250108,090100,19444600,49100,50000,50000,49100,111
|
|
20250108,090000,13950400,50000,50000,50000,50000,277
|