778 lines
41 KiB
CSV
778 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,215500,2284294700,51700,51700,51700,51700,674
|
|
20250110,215400,2284294700,51700,51700,51700,51700,0
|
|
20250110,215300,2284294700,51700,51700,51700,51700,0
|
|
20250110,215200,2284294700,51700,51700,51700,51700,0
|
|
20250110,215100,2284294700,51700,51700,51700,51700,0
|
|
20250110,215000,2284294700,51700,51700,51700,51700,0
|
|
20250110,214900,2284294700,51700,51700,51700,51700,0
|
|
20250110,214800,2284294700,51700,51700,51700,51700,0
|
|
20250110,214700,2284294700,51700,51700,51700,51700,0
|
|
20250110,214600,2284294700,51700,51700,51700,51700,0
|
|
20250110,214500,2284294700,51700,51700,51700,51700,0
|
|
20250110,214400,2284294700,51700,51700,51700,51700,0
|
|
20250110,214300,2284294700,51700,51700,51700,51700,0
|
|
20250110,214200,2284294700,51700,51700,51700,51700,0
|
|
20250110,214100,2284294700,51700,51700,51700,51700,0
|
|
20250110,214000,2284294700,51700,51700,51700,51700,0
|
|
20250110,213900,2284294700,51700,51700,51700,51700,0
|
|
20250110,213800,2284294700,51700,51700,51700,51700,0
|
|
20250110,213700,2284294700,51700,51700,51700,51700,0
|
|
20250110,213600,2284294700,51700,51700,51700,51700,0
|
|
20250110,213500,2284294700,51700,51700,51700,51700,0
|
|
20250110,213400,2284294700,51700,51700,51700,51700,0
|
|
20250110,213300,2284294700,51700,51700,51700,51700,0
|
|
20250110,213200,2284294700,51700,51700,51700,51700,0
|
|
20250110,213100,2284294700,51700,51700,51700,51700,0
|
|
20250110,213000,2284294700,51700,51700,51700,51700,0
|
|
20250110,212900,2284294700,51700,51700,51700,51700,0
|
|
20250110,212800,2284294700,51700,51700,51700,51700,0
|
|
20250110,212700,2284294700,51700,51700,51700,51700,0
|
|
20250110,212600,2284294700,51700,51700,51700,51700,0
|
|
20250110,212500,2284294700,51700,51700,51700,51700,674
|
|
20250110,212400,2284294700,51700,51700,51700,51700,0
|
|
20250110,212300,2284294700,51700,51700,51700,51700,0
|
|
20250110,212200,2284294700,51700,51700,51700,51700,0
|
|
20250110,212100,2284294700,51700,51700,51700,51700,0
|
|
20250110,212000,2284294700,51700,51700,51700,51700,0
|
|
20250110,211900,2284294700,51700,51700,51700,51700,0
|
|
20250110,211800,2284294700,51700,51700,51700,51700,0
|
|
20250110,211700,2284294700,51700,51700,51700,51700,0
|
|
20250110,211600,2284294700,51700,51700,51700,51700,0
|
|
20250110,211500,2284294700,51700,51700,51700,51700,0
|
|
20250110,211400,2284294700,51700,51700,51700,51700,0
|
|
20250110,211300,2284294700,51700,51700,51700,51700,0
|
|
20250110,211200,2284294700,51700,51700,51700,51700,0
|
|
20250110,211100,2284294700,51700,51700,51700,51700,0
|
|
20250110,211000,2284294700,51700,51700,51700,51700,0
|
|
20250110,210900,2284294700,51700,51700,51700,51700,0
|
|
20250110,210800,2284294700,51700,51700,51700,51700,0
|
|
20250110,210700,2284294700,51700,51700,51700,51700,0
|
|
20250110,210600,2284294700,51700,51700,51700,51700,0
|
|
20250110,210500,2284294700,51700,51700,51700,51700,0
|
|
20250110,210400,2284294700,51700,51700,51700,51700,0
|
|
20250110,210300,2284294700,51700,51700,51700,51700,0
|
|
20250110,210200,2284294700,51700,51700,51700,51700,0
|
|
20250110,210100,2284294700,51700,51700,51700,51700,0
|
|
20250110,210000,2284294700,51700,51700,51700,51700,0
|
|
20250110,205900,2284294700,51700,51700,51700,51700,0
|
|
20250110,205800,2284294700,51700,51700,51700,51700,0
|
|
20250110,205700,2284294700,51700,51700,51700,51700,0
|
|
20250110,205600,2284294700,51700,51700,51700,51700,0
|
|
20250110,205500,2284294700,51700,51700,51700,51700,674
|
|
20250110,205400,2284294700,51700,51700,51700,51700,0
|
|
20250110,205300,2284294700,51700,51700,51700,51700,0
|
|
20250110,205200,2284294700,51700,51700,51700,51700,0
|
|
20250110,205100,2284294700,51700,51700,51700,51700,0
|
|
20250110,205000,2284294700,51700,51700,51700,51700,0
|
|
20250110,204900,2284294700,51700,51700,51700,51700,0
|
|
20250110,204800,2284294700,51700,51700,51700,51700,0
|
|
20250110,204700,2284294700,51700,51700,51700,51700,0
|
|
20250110,204600,2284294700,51700,51700,51700,51700,0
|
|
20250110,204500,2284294700,51700,51700,51700,51700,0
|
|
20250110,204400,2284294700,51700,51700,51700,51700,0
|
|
20250110,204300,2284294700,51700,51700,51700,51700,0
|
|
20250110,204200,2284294700,51700,51700,51700,51700,0
|
|
20250110,204100,2284294700,51700,51700,51700,51700,0
|
|
20250110,204000,2284294700,51700,51700,51700,51700,0
|
|
20250110,203900,2284294700,51700,51700,51700,51700,0
|
|
20250110,203800,2284294700,51700,51700,51700,51700,0
|
|
20250110,203700,2284294700,51700,51700,51700,51700,0
|
|
20250110,203600,2284294700,51700,51700,51700,51700,0
|
|
20250110,203500,2284294700,51700,51700,51700,51700,0
|
|
20250110,203400,2284294700,51700,51700,51700,51700,0
|
|
20250110,203300,2284294700,51700,51700,51700,51700,0
|
|
20250110,203200,2284294700,51700,51700,51700,51700,0
|
|
20250110,203100,2284294700,51700,51700,51700,51700,0
|
|
20250110,203000,2284294700,51700,51700,51700,51700,0
|
|
20250110,202900,2284294700,51700,51700,51700,51700,0
|
|
20250110,202800,2284294700,51700,51700,51700,51700,0
|
|
20250110,202700,2284294700,51700,51700,51700,51700,0
|
|
20250110,202600,2284294700,51700,51700,51700,51700,0
|
|
20250110,202500,2284294700,51700,51700,51700,51700,674
|
|
20250110,202400,2284294700,51700,51700,51700,51700,0
|
|
20250110,202300,2284294700,51700,51700,51700,51700,0
|
|
20250110,202200,2284294700,51700,51700,51700,51700,0
|
|
20250110,202100,2284294700,51700,51700,51700,51700,0
|
|
20250110,202000,2284294700,51700,51700,51700,51700,0
|
|
20250110,201900,2284294700,51700,51700,51700,51700,0
|
|
20250110,201800,2284294700,51700,51700,51700,51700,0
|
|
20250110,201700,2284294700,51700,51700,51700,51700,0
|
|
20250110,201600,2284294700,51700,51700,51700,51700,0
|
|
20250110,201500,2284294700,51700,51700,51700,51700,0
|
|
20250110,201400,2284294700,51700,51700,51700,51700,0
|
|
20250110,201300,2284294700,51700,51700,51700,51700,0
|
|
20250110,201200,2284294700,51700,51700,51700,51700,0
|
|
20250110,201100,2284294700,51700,51700,51700,51700,0
|
|
20250110,201000,2284294700,51700,51700,51700,51700,0
|
|
20250110,200900,2284294700,51700,51700,51700,51700,0
|
|
20250110,200800,2284294700,51700,51700,51700,51700,0
|
|
20250110,200700,2284294700,51700,51700,51700,51700,0
|
|
20250110,200600,2284294700,51700,51700,51700,51700,0
|
|
20250110,200500,2284294700,51700,51700,51700,51700,0
|
|
20250110,200400,2284294700,51700,51700,51700,51700,0
|
|
20250110,200300,2284294700,51700,51700,51700,51700,0
|
|
20250110,200200,2284294700,51700,51700,51700,51700,0
|
|
20250110,200100,2284294700,51700,51700,51700,51700,0
|
|
20250110,200000,2284294700,51700,51700,51700,51700,0
|
|
20250110,195900,2284294700,51700,51700,51700,51700,0
|
|
20250110,195800,2284294700,51700,51700,51700,51700,0
|
|
20250110,195700,2284294700,51700,51700,51700,51700,0
|
|
20250110,195600,2284294700,51700,51700,51700,51700,0
|
|
20250110,195500,2284294700,51700,51700,51700,51700,674
|
|
20250110,195400,2284294700,51700,51700,51700,51700,0
|
|
20250110,195300,2284294700,51700,51700,51700,51700,0
|
|
20250110,195200,2284294700,51700,51700,51700,51700,0
|
|
20250110,195100,2284294700,51700,51700,51700,51700,0
|
|
20250110,195000,2284294700,51700,51700,51700,51700,0
|
|
20250110,194900,2284294700,51700,51700,51700,51700,0
|
|
20250110,194800,2284294700,51700,51700,51700,51700,0
|
|
20250110,194700,2284294700,51700,51700,51700,51700,0
|
|
20250110,194600,2284294700,51700,51700,51700,51700,0
|
|
20250110,194500,2284294700,51700,51700,51700,51700,0
|
|
20250110,194400,2284294700,51700,51700,51700,51700,0
|
|
20250110,194300,2284294700,51700,51700,51700,51700,0
|
|
20250110,194200,2284294700,51700,51700,51700,51700,0
|
|
20250110,194100,2284294700,51700,51700,51700,51700,0
|
|
20250110,194000,2284294700,51700,51700,51700,51700,0
|
|
20250110,193900,2284294700,51700,51700,51700,51700,0
|
|
20250110,193800,2284294700,51700,51700,51700,51700,0
|
|
20250110,193700,2284294700,51700,51700,51700,51700,0
|
|
20250110,193600,2284294700,51700,51700,51700,51700,0
|
|
20250110,193500,2284294700,51700,51700,51700,51700,0
|
|
20250110,193400,2284294700,51700,51700,51700,51700,0
|
|
20250110,193300,2284294700,51700,51700,51700,51700,0
|
|
20250110,193200,2284294700,51700,51700,51700,51700,0
|
|
20250110,193100,2284294700,51700,51700,51700,51700,0
|
|
20250110,193000,2284294700,51700,51700,51700,51700,0
|
|
20250110,192900,2284294700,51700,51700,51700,51700,0
|
|
20250110,192800,2284294700,51700,51700,51700,51700,0
|
|
20250110,192700,2284294700,51700,51700,51700,51700,0
|
|
20250110,192600,2284294700,51700,51700,51700,51700,0
|
|
20250110,192500,2284294700,51700,51700,51700,51700,674
|
|
20250110,192400,2284294700,51700,51700,51700,51700,0
|
|
20250110,192300,2284294700,51700,51700,51700,51700,0
|
|
20250110,192200,2284294700,51700,51700,51700,51700,0
|
|
20250110,192100,2284294700,51700,51700,51700,51700,0
|
|
20250110,192000,2284294700,51700,51700,51700,51700,0
|
|
20250110,191900,2284294700,51700,51700,51700,51700,0
|
|
20250110,191800,2284294700,51700,51700,51700,51700,0
|
|
20250110,191700,2284294700,51700,51700,51700,51700,0
|
|
20250110,191600,2284294700,51700,51700,51700,51700,0
|
|
20250110,191500,2284294700,51700,51700,51700,51700,0
|
|
20250110,191400,2284294700,51700,51700,51700,51700,0
|
|
20250110,191300,2284294700,51700,51700,51700,51700,0
|
|
20250110,191200,2284294700,51700,51700,51700,51700,0
|
|
20250110,191100,2284294700,51700,51700,51700,51700,0
|
|
20250110,191000,2284294700,51700,51700,51700,51700,0
|
|
20250110,190900,2284294700,51700,51700,51700,51700,0
|
|
20250110,190800,2284294700,51700,51700,51700,51700,0
|
|
20250110,190700,2284294700,51700,51700,51700,51700,0
|
|
20250110,190600,2284294700,51700,51700,51700,51700,0
|
|
20250110,190500,2284294700,51700,51700,51700,51700,0
|
|
20250110,190400,2284294700,51700,51700,51700,51700,0
|
|
20250110,190300,2284294700,51700,51700,51700,51700,0
|
|
20250110,190200,2284294700,51700,51700,51700,51700,0
|
|
20250110,190100,2284294700,51700,51700,51700,51700,0
|
|
20250110,190000,2284294700,51700,51700,51700,51700,0
|
|
20250110,185900,2284294700,51700,51700,51700,51700,0
|
|
20250110,185800,2284294700,51700,51700,51700,51700,0
|
|
20250110,185700,2284294700,51700,51700,51700,51700,0
|
|
20250110,185600,2284294700,51700,51700,51700,51700,0
|
|
20250110,185500,2284294700,51700,51700,51700,51700,674
|
|
20250110,185400,2284294700,51700,51700,51700,51700,0
|
|
20250110,185300,2284294700,51700,51700,51700,51700,0
|
|
20250110,185200,2284294700,51700,51700,51700,51700,0
|
|
20250110,185100,2284294700,51700,51700,51700,51700,0
|
|
20250110,185000,2284294700,51700,51700,51700,51700,0
|
|
20250110,184900,2284294700,51700,51700,51700,51700,0
|
|
20250110,184800,2284294700,51700,51700,51700,51700,0
|
|
20250110,184700,2284294700,51700,51700,51700,51700,0
|
|
20250110,184600,2284294700,51700,51700,51700,51700,0
|
|
20250110,184500,2284294700,51700,51700,51700,51700,0
|
|
20250110,184400,2284294700,51700,51700,51700,51700,0
|
|
20250110,184300,2284294700,51700,51700,51700,51700,0
|
|
20250110,184200,2284294700,51700,51700,51700,51700,0
|
|
20250110,184100,2284294700,51700,51700,51700,51700,0
|
|
20250110,184000,2284294700,51700,51700,51700,51700,0
|
|
20250110,183900,2284294700,51700,51700,51700,51700,0
|
|
20250110,183800,2284294700,51700,51700,51700,51700,0
|
|
20250110,183700,2284294700,51700,51700,51700,51700,0
|
|
20250110,183600,2284294700,51700,51700,51700,51700,0
|
|
20250110,183500,2284294700,51700,51700,51700,51700,0
|
|
20250110,183400,2284294700,51700,51700,51700,51700,0
|
|
20250110,183300,2284294700,51700,51700,51700,51700,0
|
|
20250110,183200,2284294700,51700,51700,51700,51700,0
|
|
20250110,183100,2284294700,51700,51700,51700,51700,0
|
|
20250110,183000,2284294700,51700,51700,51700,51700,0
|
|
20250110,182900,2284294700,51700,51700,51700,51700,0
|
|
20250110,182800,2284294700,51700,51700,51700,51700,0
|
|
20250110,182700,2284294700,51700,51700,51700,51700,0
|
|
20250110,182600,2284294700,51700,51700,51700,51700,0
|
|
20250110,182500,2284294700,51700,51700,51700,51700,674
|
|
20250110,182400,2284294700,51700,51700,51700,51700,0
|
|
20250110,182300,2284294700,51700,51700,51700,51700,0
|
|
20250110,182200,2284294700,51700,51700,51700,51700,0
|
|
20250110,182100,2284294700,51700,51700,51700,51700,0
|
|
20250110,182000,2284294700,51700,51700,51700,51700,0
|
|
20250110,181900,2284294700,51700,51700,51700,51700,0
|
|
20250110,181800,2284294700,51700,51700,51700,51700,0
|
|
20250110,181700,2284294700,51700,51700,51700,51700,0
|
|
20250110,181600,2284294700,51700,51700,51700,51700,0
|
|
20250110,181500,2284294700,51700,51700,51700,51700,0
|
|
20250110,181400,2284294700,51700,51700,51700,51700,0
|
|
20250110,181300,2284294700,51700,51700,51700,51700,0
|
|
20250110,181200,2284294700,51700,51700,51700,51700,0
|
|
20250110,181100,2284294700,51700,51700,51700,51700,0
|
|
20250110,181000,2284294700,51700,51700,51700,51700,0
|
|
20250110,180900,2284294700,51700,51700,51700,51700,0
|
|
20250110,180800,2284294700,51700,51700,51700,51700,0
|
|
20250110,180700,2284294700,51700,51700,51700,51700,0
|
|
20250110,180600,2284294700,51700,51700,51700,51700,0
|
|
20250110,180500,2284294700,51700,51700,51700,51700,0
|
|
20250110,180400,2284294700,51700,51700,51700,51700,0
|
|
20250110,180300,2284294700,51700,51700,51700,51700,0
|
|
20250110,180200,2284294700,51700,51700,51700,51700,0
|
|
20250110,180100,2284294700,51700,51700,51700,51700,0
|
|
20250110,180000,2284294700,51700,51700,51700,51700,0
|
|
20250110,175900,2284294700,51700,51700,51700,51700,0
|
|
20250110,175800,2284294700,51700,51700,51700,51700,0
|
|
20250110,175700,2284294700,51700,51700,51700,51700,0
|
|
20250110,175600,2284294700,51700,51700,51700,51700,0
|
|
20250110,175500,2284294700,51700,51700,51700,51700,674
|
|
20250110,175400,2284294700,51700,51700,51700,51700,0
|
|
20250110,175300,2284294700,51700,51700,51700,51700,0
|
|
20250110,175200,2284294700,51700,51700,51700,51700,0
|
|
20250110,175100,2284294700,51700,51700,51700,51700,0
|
|
20250110,175000,2284294700,51700,51700,51700,51700,0
|
|
20250110,174900,2284294700,51700,51700,51700,51700,0
|
|
20250110,174800,2284294700,51700,51700,51700,51700,0
|
|
20250110,174700,2284294700,51700,51700,51700,51700,0
|
|
20250110,174600,2284294700,51700,51700,51700,51700,0
|
|
20250110,174500,2284294700,51700,51700,51700,51700,0
|
|
20250110,174400,2284294700,51700,51700,51700,51700,0
|
|
20250110,174300,2284294700,51700,51700,51700,51700,0
|
|
20250110,174200,2284294700,51700,51700,51700,51700,0
|
|
20250110,174100,2284294700,51700,51700,51700,51700,0
|
|
20250110,174000,2284294700,51700,51700,51700,51700,0
|
|
20250110,173900,2284294700,51700,51700,51700,51700,0
|
|
20250110,173800,2284294700,51700,51700,51700,51700,0
|
|
20250110,173700,2284294700,51700,51700,51700,51700,0
|
|
20250110,173600,2284294700,51700,51700,51700,51700,0
|
|
20250110,173500,2284294700,51700,51700,51700,51700,0
|
|
20250110,173400,2284294700,51700,51700,51700,51700,0
|
|
20250110,173300,2284294700,51700,51700,51700,51700,0
|
|
20250110,173200,2284294700,51700,51700,51700,51700,0
|
|
20250110,173100,2284294700,51700,51700,51700,51700,0
|
|
20250110,173000,2284294700,51700,51700,51700,51700,0
|
|
20250110,172900,2284294700,51700,51700,51700,51700,0
|
|
20250110,172800,2284294700,51700,51700,51700,51700,0
|
|
20250110,172700,2284294700,51700,51700,51700,51700,0
|
|
20250110,172600,2284294700,51700,51700,51700,51700,0
|
|
20250110,172500,2284294700,51700,51700,51700,51700,674
|
|
20250110,172400,2284294700,51700,51700,51700,51700,0
|
|
20250110,172300,2284294700,51700,51700,51700,51700,0
|
|
20250110,172200,2284294700,51700,51700,51700,51700,0
|
|
20250110,172100,2284294700,51700,51700,51700,51700,0
|
|
20250110,172000,2284294700,51700,51700,51700,51700,0
|
|
20250110,171900,2284294700,51700,51700,51700,51700,0
|
|
20250110,171800,2284294700,51700,51700,51700,51700,0
|
|
20250110,171700,2284294700,51700,51700,51700,51700,0
|
|
20250110,171600,2284294700,51700,51700,51700,51700,0
|
|
20250110,171500,2284294700,51700,51700,51700,51700,0
|
|
20250110,171400,2284294700,51700,51700,51700,51700,0
|
|
20250110,171300,2284294700,51700,51700,51700,51700,0
|
|
20250110,171200,2284294700,51700,51700,51700,51700,0
|
|
20250110,171100,2284294700,51700,51700,51700,51700,0
|
|
20250110,171000,2284294700,51700,51700,51700,51700,0
|
|
20250110,170900,2284294700,51700,51700,51700,51700,0
|
|
20250110,170800,2284294700,51700,51700,51700,51700,0
|
|
20250110,170700,2284294700,51700,51700,51700,51700,0
|
|
20250110,170600,2284294700,51700,51700,51700,51700,0
|
|
20250110,170500,2284294700,51700,51700,51700,51700,0
|
|
20250110,170400,2284294700,51700,51700,51700,51700,0
|
|
20250110,170300,2284294700,51700,51700,51700,51700,0
|
|
20250110,170200,2284294700,51700,51700,51700,51700,0
|
|
20250110,170100,2284294700,51700,51700,51700,51700,0
|
|
20250110,170000,2284294700,51700,51700,51700,51700,0
|
|
20250110,165900,2284294700,51700,51700,51700,51700,0
|
|
20250110,165800,2284294700,51700,51700,51700,51700,0
|
|
20250110,165700,2284294700,51700,51700,51700,51700,0
|
|
20250110,165600,2284294700,51700,51700,51700,51700,0
|
|
20250110,165500,2284294700,51700,51700,51700,51700,674
|
|
20250110,165400,2284294700,51700,51700,51700,51700,0
|
|
20250110,165300,2284294700,51700,51700,51700,51700,0
|
|
20250110,165200,2284294700,51700,51700,51700,51700,0
|
|
20250110,165100,2284294700,51700,51700,51700,51700,0
|
|
20250110,165000,2284294700,51700,51700,51700,51700,0
|
|
20250110,164900,2284294700,51700,51700,51700,51700,0
|
|
20250110,164800,2284294700,51700,51700,51700,51700,0
|
|
20250110,164700,2284294700,51700,51700,51700,51700,0
|
|
20250110,164600,2284294700,51700,51700,51700,51700,0
|
|
20250110,164500,2284294700,51700,51700,51700,51700,0
|
|
20250110,164400,2284294700,51700,51700,51700,51700,0
|
|
20250110,164300,2284294700,51700,51700,51700,51700,0
|
|
20250110,164200,2284294700,51700,51700,51700,51700,0
|
|
20250110,164100,2284294700,51700,51700,51700,51700,0
|
|
20250110,164000,2284294700,51700,51700,51700,51700,0
|
|
20250110,163900,2284294700,51700,51700,51700,51700,0
|
|
20250110,163800,2284294700,51700,51700,51700,51700,0
|
|
20250110,163700,2284294700,51700,51700,51700,51700,0
|
|
20250110,163600,2284294700,51700,51700,51700,51700,0
|
|
20250110,163500,2284294700,51700,51700,51700,51700,0
|
|
20250110,163400,2284294700,51700,51700,51700,51700,0
|
|
20250110,163300,2284294700,51700,51700,51700,51700,0
|
|
20250110,163200,2284294700,51700,51700,51700,51700,0
|
|
20250110,163100,2284294700,51700,51700,51700,51700,0
|
|
20250110,163000,2284294700,51700,51700,51700,51700,0
|
|
20250110,162900,2284294700,51700,51700,51700,51700,0
|
|
20250110,162800,2284294700,51700,51700,51700,51700,0
|
|
20250110,162700,2284294700,51700,51700,51700,51700,0
|
|
20250110,162600,2284294700,51700,51700,51700,51700,0
|
|
20250110,162500,2284294700,51700,51700,51700,51700,674
|
|
20250110,162400,2284294700,51700,51700,51700,51700,0
|
|
20250110,162300,2284294700,51700,51700,51700,51700,0
|
|
20250110,162200,2284294700,51700,51700,51700,51700,0
|
|
20250110,162100,2284294700,51700,51700,51700,51700,0
|
|
20250110,162000,2284294700,51700,51700,51700,51700,0
|
|
20250110,161900,2284294700,51700,51700,51700,51700,0
|
|
20250110,161800,2284294700,51700,51700,51700,51700,0
|
|
20250110,161700,2284294700,51700,51700,51700,51700,0
|
|
20250110,161600,2284294700,51700,51700,51700,51700,0
|
|
20250110,161500,2284294700,51700,51700,51700,51700,0
|
|
20250110,161400,2284294700,51700,51700,51700,51700,0
|
|
20250110,161300,2284294700,51700,51700,51700,51700,0
|
|
20250110,161200,2284294700,51700,51700,51700,51700,0
|
|
20250110,161100,2284294700,51700,51700,51700,51700,0
|
|
20250110,161000,2284294700,51700,51700,51700,51700,0
|
|
20250110,160900,2284294700,51700,51700,51700,51700,0
|
|
20250110,160800,2284294700,51700,51700,51700,51700,0
|
|
20250110,160700,2284294700,51700,51700,51700,51700,0
|
|
20250110,160600,2284294700,51700,51700,51700,51700,0
|
|
20250110,160500,2284294700,51700,51700,51700,51700,0
|
|
20250110,160400,2284294700,51700,51700,51700,51700,0
|
|
20250110,160300,2284294700,51700,51700,51700,51700,0
|
|
20250110,160200,2284294700,51700,51700,51700,51700,0
|
|
20250110,160100,2284294700,51700,51700,51700,51700,0
|
|
20250110,160000,2284294700,51700,51700,51700,51700,0
|
|
20250110,155900,2284294700,51700,51700,51700,51700,0
|
|
20250110,155800,2284294700,51700,51700,51700,51700,0
|
|
20250110,155700,2284294700,51700,51700,51700,51700,0
|
|
20250110,155600,2284294700,51700,51700,51700,51700,0
|
|
20250110,155500,2284294700,51700,51700,51700,51700,674
|
|
20250110,155400,2284294700,51700,51700,51700,51700,0
|
|
20250110,155300,2284294700,51700,51700,51700,51700,0
|
|
20250110,155200,2284294700,51700,51700,51700,51700,0
|
|
20250110,155100,2284294700,51700,51700,51700,51700,0
|
|
20250110,155000,2284294700,51700,51700,51700,51700,0
|
|
20250110,154900,2284294700,51700,51700,51700,51700,0
|
|
20250110,154800,2284294700,51700,51700,51700,51700,0
|
|
20250110,154700,2284294700,51700,51700,51700,51700,0
|
|
20250110,154600,2284294700,51700,51700,51700,51700,0
|
|
20250110,154500,2284294700,51700,51700,51700,51700,0
|
|
20250110,154400,2284294700,51700,51700,51700,51700,0
|
|
20250110,154300,2284294700,51700,51700,51700,51700,0
|
|
20250110,154200,2284294700,51700,51700,51700,51700,0
|
|
20250110,154100,2284294700,51700,51700,51700,51700,0
|
|
20250110,154000,2284294700,51700,51700,51700,51700,0
|
|
20250110,153900,2284294700,51700,51700,51700,51700,0
|
|
20250110,153800,2284294700,51700,51700,51700,51700,0
|
|
20250110,153700,2284294700,51700,51700,51700,51700,0
|
|
20250110,153600,2284294700,51700,51700,51700,51700,0
|
|
20250110,153500,2284294700,51700,51700,51700,51700,0
|
|
20250110,153400,2284294700,51700,51700,51700,51700,0
|
|
20250110,153300,2284294700,51700,51700,51700,51700,0
|
|
20250110,153200,2284294700,51700,51700,51700,51700,0
|
|
20250110,153100,2284294700,51700,51700,51700,51700,0
|
|
20250110,153000,2284294700,51700,51700,51700,51700,674
|
|
20250110,152900,2249448900,51700,51700,51700,51700,0
|
|
20250110,152800,2249448900,51700,51700,51700,51700,0
|
|
20250110,152700,2249448900,51700,51700,51700,51700,0
|
|
20250110,152600,2249448900,51700,51700,51700,51700,0
|
|
20250110,152500,2249448900,51700,51700,51700,51700,0
|
|
20250110,152400,2249448900,51700,51700,51700,51700,0
|
|
20250110,152300,2249448900,51700,51700,51700,51700,0
|
|
20250110,152200,2249448900,51700,51700,51700,51700,0
|
|
20250110,152100,2249448900,51700,51700,51700,51700,0
|
|
20250110,152000,2249448900,51700,51700,51700,51700,0
|
|
20250110,151900,2249448900,51700,51400,51700,51300,70
|
|
20250110,151800,2245843100,51400,51300,51400,51300,23
|
|
20250110,151700,2244661200,51400,51500,51500,51400,82
|
|
20250110,151600,2240440500,51400,51700,51700,51400,546
|
|
20250110,151500,2212225100,51600,51500,51700,51500,107
|
|
20250110,151400,2206698700,51600,51700,51700,51500,102
|
|
20250110,151300,2201440000,51700,51500,51700,51500,197
|
|
20250110,151200,2191284300,51500,51500,51600,51400,88
|
|
20250110,151100,2186747300,51500,51700,51700,51500,369
|
|
20250110,151000,2167692800,51600,51500,51600,51400,487
|
|
20250110,150900,2142573700,51500,51500,51500,51300,476
|
|
20250110,150800,2118083900,51400,51500,51500,51400,45
|
|
20250110,150700,2115767100,51500,51500,51500,51400,87
|
|
20250110,150600,2111287000,51500,51500,51500,51400,65
|
|
20250110,150500,2107940100,51300,51400,51500,51300,275
|
|
20250110,150400,2093799400,51500,51400,51500,51400,91
|
|
20250110,150300,2089116000,51400,51400,51500,51400,515
|
|
20250110,150200,2062618000,51400,51500,51500,51400,69
|
|
20250110,150100,2059066700,51500,51500,51500,51400,79
|
|
20250110,150000,2054999400,51500,51500,51500,51400,98
|
|
20250110,145900,2049952900,51400,51500,51500,51400,99
|
|
20250110,145800,2044857300,51500,51500,51500,51400,141
|
|
20250110,145700,2037604600,51500,51500,51500,51400,120
|
|
20250110,145600,2031425800,51400,51500,51500,51400,82
|
|
20250110,145500,2027206800,51500,51400,51500,51400,113
|
|
20250110,145400,2021387900,51500,51500,51500,51400,86
|
|
20250110,145300,2016959600,51400,51500,51500,51400,199
|
|
20250110,145200,2006729500,51500,51500,51500,51400,101
|
|
20250110,145100,2001530900,51500,51500,51500,51400,47
|
|
20250110,145000,1999110900,51500,51400,51500,51400,84
|
|
20250110,144900,1994785500,51400,51500,51500,51400,46
|
|
20250110,144800,1992416700,51400,51500,51500,51400,73
|
|
20250110,144700,1988658100,51500,51400,51500,51400,26
|
|
20250110,144600,1987319700,51500,51500,51500,51400,123
|
|
20250110,144500,1980985600,51400,51500,51500,51400,45
|
|
20250110,144400,1978668900,51500,51500,51500,51400,66
|
|
20250110,144300,1975270700,51500,51500,51500,51400,131
|
|
20250110,144200,1968528000,51500,51400,51500,51400,102
|
|
20250110,144100,1963278100,51400,51400,51500,51400,41
|
|
20250110,144000,1961167400,51500,51500,51500,51400,94
|
|
20250110,143900,1956326600,51500,51500,51500,51400,54
|
|
20250110,143800,1953546100,51500,51500,51500,51400,106
|
|
20250110,143700,1948094600,51500,51500,51500,51400,58
|
|
20250110,143600,1945108500,51500,51500,51500,51500,67
|
|
20250110,143500,1941658000,51400,51500,51500,51400,49
|
|
20250110,143400,1939137000,51500,51500,51500,51500,79
|
|
20250110,143300,1935068500,51400,51500,51500,51400,77
|
|
20250110,143200,1931106600,51500,51500,51500,51400,57
|
|
20250110,143100,1928172000,51500,51500,51500,51500,91
|
|
20250110,143000,1923485500,51500,51500,51500,51400,50
|
|
20250110,142900,1920912400,51500,51500,51500,51500,77
|
|
20250110,142800,1916946900,51300,51500,51500,51300,120
|
|
20250110,142700,1910782800,51500,51500,51500,51400,71
|
|
20250110,142600,1907129100,51500,51500,51500,51400,62
|
|
20250110,142500,1903937900,51500,51500,51500,51400,107
|
|
20250110,142400,1898427700,51500,51500,51500,51400,206
|
|
20250110,142300,1887835400,51400,51500,51500,51400,156
|
|
20250110,142200,1879810900,51500,51500,51500,51500,80
|
|
20250110,142100,1875690900,51500,51500,51500,51400,68
|
|
20250110,142000,1872189300,51400,51500,51500,51400,69
|
|
20250110,141900,1868638500,51500,51500,51500,51500,100
|
|
20250110,141800,1863488500,51500,51500,51500,51500,38
|
|
20250110,141700,1861531500,51500,51500,51500,51500,80
|
|
20250110,141600,1857411500,51500,51500,51500,51400,87
|
|
20250110,141500,1852931600,51400,51400,51500,51300,113
|
|
20250110,141400,1847123300,51400,51500,51500,51300,214
|
|
20250110,141300,1836134000,51500,51500,51500,51500,90
|
|
20250110,141200,1831499000,51500,51400,51500,51300,83
|
|
20250110,141100,1827233500,51400,51400,51400,51400,62
|
|
20250110,141000,1824046700,51400,51500,51500,51400,69
|
|
20250110,140900,1820497500,51300,51400,51500,51300,114
|
|
20250110,140800,1814645400,51500,51500,51500,51400,88
|
|
20250110,140700,1810116000,51400,51500,51500,51400,59
|
|
20250110,140600,1807079500,51500,51400,51500,51400,27
|
|
20250110,140500,1805690600,51400,51400,51500,51400,57
|
|
20250110,140400,1802760300,51400,51500,51500,51400,117
|
|
20250110,140300,1796742800,51400,51500,51500,51400,40
|
|
20250110,140200,1794684700,51500,51500,51500,51500,86
|
|
20250110,140100,1790255700,51500,51500,51500,51500,44
|
|
20250110,140000,1787989700,51500,51500,51500,51400,76
|
|
20250110,135900,1784075800,51500,51500,51500,51400,52
|
|
20250110,135800,1781398800,51300,51600,51600,51300,186
|
|
20250110,135700,1771825700,51500,51600,51600,51500,380
|
|
20250110,135600,1752251800,51500,51500,51600,51500,247
|
|
20250110,135500,1739524900,51600,51600,51600,51600,29
|
|
20250110,135400,1738028500,51600,51600,51600,51500,200
|
|
20250110,135300,1727721600,51600,51600,51600,51600,39
|
|
20250110,135200,1725709200,51600,51600,51600,51600,67
|
|
20250110,135100,1722252000,51600,51600,51600,51500,86
|
|
20250110,135000,1717819200,51600,51600,51600,51600,77
|
|
20250110,134900,1713846000,51600,51600,51600,51600,38
|
|
20250110,134800,1711885200,51600,51600,51600,51600,69
|
|
20250110,134700,1708324800,51600,51600,51600,51500,126
|
|
20250110,134600,1701830300,51600,51600,51600,51500,202
|
|
20250110,134500,1691425200,51600,51600,51600,51500,117
|
|
20250110,134400,1685392000,51600,51600,51600,51600,27
|
|
20250110,134300,1683998800,51600,51600,51600,51500,78
|
|
20250110,134200,1679976200,51600,51600,51600,51600,47
|
|
20250110,134100,1677551000,51600,51600,51600,51600,65
|
|
20250110,134000,1674197000,51600,51600,51600,51600,21
|
|
20250110,133900,1673113400,51600,51600,51600,51600,92
|
|
20250110,133800,1668366200,51600,51600,51600,51600,47
|
|
20250110,133700,1665941000,51600,51500,51600,51500,44
|
|
20250110,133600,1663673300,51500,51500,51500,51500,59
|
|
20250110,133500,1660634800,51500,51600,51600,51500,162
|
|
20250110,133400,1652287900,51600,51600,51600,51600,26
|
|
20250110,133300,1650946300,51600,51700,51700,51500,442
|
|
20250110,133200,1628165100,51700,51700,51700,51700,55
|
|
20250110,133100,1625321600,51700,51700,51700,51700,55
|
|
20250110,133000,1622478100,51700,51700,51700,51700,59
|
|
20250110,132900,1619427800,51700,51700,51700,51600,96
|
|
20250110,132800,1614465200,51700,51600,51700,51500,446
|
|
20250110,132700,1591450000,51600,51600,51600,51600,80
|
|
20250110,132600,1587322000,51600,51600,51600,51500,107
|
|
20250110,132500,1581804600,51600,51700,51700,51600,43
|
|
20250110,132400,1579583800,51700,51700,51700,51600,77
|
|
20250110,132300,1575603000,51600,51700,51700,51600,45
|
|
20250110,132200,1573277500,51700,51700,51700,51700,64
|
|
20250110,132100,1569968700,51700,51600,51700,51500,166
|
|
20250110,132000,1561393500,51500,51500,51500,51300,285
|
|
20250110,131900,1546719500,51500,51500,51500,51500,39
|
|
20250110,131800,1544711000,51500,51500,51500,51500,56
|
|
20250110,131700,1541827000,51500,51500,51500,51500,3
|
|
20250110,131600,1541672500,51500,51400,51500,51300,109
|
|
20250110,131500,1536066600,51400,51500,51500,51400,11
|
|
20250110,131400,1535500500,51500,51500,51500,51500,30
|
|
20250110,131300,1533955500,51500,51500,51500,51400,68
|
|
20250110,131200,1530458700,51500,51500,51500,51500,29
|
|
20250110,131100,1528965200,51300,51700,51700,51300,512
|
|
20250110,131000,1502670600,51700,51600,51700,51600,35
|
|
20250110,130900,1500863100,51700,51700,51700,51500,52
|
|
20250110,130800,1498181000,51700,51700,51700,51700,28
|
|
20250110,130700,1496733400,51700,51700,51700,51700,19
|
|
20250110,130600,1495751100,51700,51700,51700,51700,27
|
|
20250110,130500,1494355200,51700,51600,51700,51500,12
|
|
20250110,130400,1493735300,51700,51700,51700,51700,43
|
|
20250110,130300,1491512200,51700,51700,51700,51700,30
|
|
20250110,130200,1489961200,51700,51700,51700,51700,18
|
|
20250110,130100,1489030600,51500,51700,51700,51500,204
|
|
20250110,130000,1478509700,51700,51700,51700,51700,16
|
|
20250110,125900,1477682500,51700,51800,51800,51700,106
|
|
20250110,125800,1472197000,51800,51700,51800,51700,11
|
|
20250110,125700,1471627600,51800,51800,51800,51800,60
|
|
20250110,125600,1468519600,51800,51800,51800,51800,11
|
|
20250110,125500,1467949800,51800,51800,51800,51800,64
|
|
20250110,125400,1464634600,51800,51700,51800,51700,23
|
|
20250110,125300,1463443900,51800,51900,51900,51800,63
|
|
20250110,125200,1460174800,51900,51900,51900,51800,21
|
|
20250110,125100,1459085100,51900,51800,51900,51800,73
|
|
20250110,125000,1455303600,51900,51900,51900,51900,11
|
|
20250110,124900,1454732700,51800,51800,51900,51800,69
|
|
20250110,124800,1451154300,51800,51900,51900,51700,6
|
|
20250110,124700,1450843600,51800,51800,51800,51800,56
|
|
20250110,124600,1447942800,51800,51800,51800,51800,20
|
|
20250110,124500,1446906800,51800,51800,51800,51700,57
|
|
20250110,124400,1443954300,51800,51900,51900,51800,35
|
|
20250110,124300,1442138500,51900,51900,51900,51900,29
|
|
20250110,124200,1440633400,51900,51800,51900,51800,383
|
|
20250110,124100,1420793800,51900,51900,51900,51900,41
|
|
20250110,124000,1418665900,51800,51900,51900,51700,22
|
|
20250110,123900,1417525400,51900,51800,51900,51800,58
|
|
20250110,123800,1414519900,51900,51900,51900,51900,71
|
|
20250110,123700,1410835000,51900,51900,51900,51900,22
|
|
20250110,123600,1409693200,51900,51900,51900,51900,19
|
|
20250110,123500,1408707100,51900,51800,51900,51800,180
|
|
20250110,123400,1399372000,51800,51800,51800,51800,712
|
|
20250110,123300,1362490400,51800,51700,51800,51700,26
|
|
20250110,123200,1361144800,51700,51700,51800,51700,76
|
|
20250110,123100,1357214600,51600,51700,51800,51600,69
|
|
20250110,123000,1353649200,51700,51700,51700,51700,24
|
|
20250110,122900,1352408400,51700,51700,51700,51700,31
|
|
20250110,122800,1350805700,51700,51600,51700,51500,404
|
|
20250110,122700,1329929300,51600,51600,51600,51600,26
|
|
20250110,122600,1328587700,51700,51700,51700,51700,21
|
|
20250110,122500,1327502000,51700,51700,51700,51700,29
|
|
20250110,122400,1326002700,51700,51700,51700,51700,18
|
|
20250110,122300,1325072100,51700,51700,51700,51700,34
|
|
20250110,122200,1323314300,51600,51700,51700,51600,121
|
|
20250110,122100,1317070000,51700,51700,51700,51700,19
|
|
20250110,122000,1316087700,51700,51700,51700,51600,16
|
|
20250110,121900,1315261000,51700,51700,51700,51700,18
|
|
20250110,121800,1314330400,51700,51600,51700,51600,16
|
|
20250110,121700,1313503900,51600,51800,51800,51600,69
|
|
20250110,121600,1309940300,51700,51800,51800,51700,15
|
|
20250110,121500,1309164600,51800,51800,51800,51800,40
|
|
20250110,121400,1307092600,51800,51800,51800,51800,26
|
|
20250110,121300,1305745800,51800,51700,51800,51700,22
|
|
20250110,121200,1304606300,51700,51800,51800,51700,58
|
|
20250110,121100,1301607100,51800,51800,51800,51800,11
|
|
20250110,121000,1301037300,51800,51800,51800,51800,23
|
|
20250110,120900,1299845900,51500,51700,51700,51500,90
|
|
20250110,120800,1295205700,51800,51800,51800,51800,47
|
|
20250110,120700,1292771100,51800,51800,51800,51800,93
|
|
20250110,120600,1287953700,51800,51800,51800,51800,11
|
|
20250110,120500,1287383900,51800,51800,51800,51700,16
|
|
20250110,120400,1286555200,51800,51700,51800,51700,41
|
|
20250110,120300,1284432400,51600,51800,51800,51600,69
|
|
20250110,120200,1280863800,51800,51800,51800,51700,34
|
|
20250110,120100,1279102700,51800,51800,51800,51800,31
|
|
20250110,120000,1277496900,51800,51700,51800,51700,44
|
|
20250110,115900,1275219900,51700,51800,51800,51700,39
|
|
20250110,115800,1273199800,51800,51800,51800,51800,34
|
|
20250110,115700,1271438600,51800,51800,51800,51800,10
|
|
20250110,115600,1270920600,51800,51800,51800,51800,34
|
|
20250110,115500,1269159400,51800,51800,51800,51800,38
|
|
20250110,115400,1267191000,51800,51800,51800,51800,39
|
|
20250110,115300,1265170800,51700,51600,51700,51600,54
|
|
20250110,115200,1262379900,51600,51500,51600,51500,21
|
|
20250110,115100,1261296700,51500,51400,51500,51400,54
|
|
20250110,115000,1258518300,51500,51600,51600,51500,25
|
|
20250110,114900,1257228800,51600,51600,51600,51500,32
|
|
20250110,114800,1255578100,51600,51600,51600,51600,24
|
|
20250110,114700,1254339700,51600,51700,51700,51600,18
|
|
20250110,114600,1253410800,51600,51700,51700,51600,177
|
|
20250110,114500,1244274100,51700,51600,51700,51600,41
|
|
20250110,114400,1242156600,51600,51600,51700,51600,65
|
|
20250110,114300,1238801600,51600,51600,51600,51600,26
|
|
20250110,114200,1237460000,51700,51600,51700,51600,29
|
|
20250110,114100,1235961700,51700,51700,51700,51700,47
|
|
20250110,114000,1233531800,51700,51700,51700,51600,4
|
|
20250110,113900,1233325100,51700,51700,51700,51700,21
|
|
20250110,113800,1232239400,51700,51600,51700,51600,43
|
|
20250110,113700,1230016500,51700,51700,51700,51600,215
|
|
20250110,113600,1218903100,51700,51800,51800,51700,46
|
|
20250110,113500,1216521900,51800,51700,51800,51700,31
|
|
20250110,113400,1214917100,51700,51700,51800,51700,29
|
|
20250110,113300,1213416900,51700,51700,51800,51700,38
|
|
20250110,113200,1211452100,51800,51800,51800,51800,36
|
|
20250110,113100,1209587300,51800,51800,51800,51500,13
|
|
20250110,113000,1208914500,51800,51500,51800,51500,65
|
|
20250110,112900,1205563500,51500,51500,51500,51500,42
|
|
20250110,112800,1203400500,51500,51500,51500,51400,65
|
|
20250110,112700,1200056900,51600,51700,51700,51600,231
|
|
20250110,112600,1188116700,51800,51800,51800,51600,37
|
|
20250110,112500,1186203000,51800,51800,51800,51700,26
|
|
20250110,112400,1184857000,51800,51800,51800,51600,95
|
|
20250110,112300,1179947300,51800,51900,51900,51800,96
|
|
20250110,112200,1174973200,51900,51900,51900,51900,27
|
|
20250110,112100,1173571900,51900,51900,51900,51900,2
|
|
20250110,112000,1173468100,51900,52000,52000,51800,56
|
|
20250110,111900,1170560800,52000,51900,52000,51900,8
|
|
20250110,111800,1170144900,52000,51900,52000,51800,61
|
|
20250110,111700,1166981000,51900,52000,52000,51900,53
|
|
20250110,111600,1164230100,51900,51900,51900,51900,27
|
|
20250110,111500,1162828800,51900,51900,52000,51900,194
|
|
20250110,111400,1152758700,51900,51900,51900,51700,295
|
|
20250110,111300,1137448400,51900,51900,51900,51800,61
|
|
20250110,111200,1134282700,51900,51800,51900,51700,76
|
|
20250110,111100,1130350500,51700,51900,51900,51700,25
|
|
20250110,111000,1129053800,51900,51900,51900,51900,30
|
|
20250110,110900,1127496800,51900,51900,51900,51900,99
|
|
20250110,110800,1122358700,51900,51900,51900,51800,302
|
|
20250110,110700,1106698900,51800,51800,51800,51800,312
|
|
20250110,110600,1090537300,51700,51700,51700,51700,37
|
|
20250110,110500,1088624400,51600,51600,51700,51600,430
|
|
20250110,110400,1066395900,51600,51600,51600,51600,214
|
|
20250110,110300,1055353500,51600,51600,51600,51600,21
|
|
20250110,110200,1054269900,51600,51600,51600,51500,53
|
|
20250110,110100,1051537300,51600,51600,51600,51500,26
|
|
20250110,110000,1050196000,51700,51700,51700,51700,137
|
|
20250110,105900,1043113100,51700,51700,51700,51700,18
|
|
20250110,105800,1042182500,51600,51600,51600,51600,56
|
|
20250110,105700,1039292900,51600,51600,51600,51600,55
|
|
20250110,105600,1036454900,51600,51600,51600,51600,27
|
|
20250110,105500,1035061700,51600,51600,51600,51600,16
|
|
20250110,105400,1034236100,51600,51500,51600,51400,78
|
|
20250110,105300,1030224000,51500,51600,51600,51500,31
|
|
20250110,105200,1028626400,51500,51700,51700,51500,232
|
|
20250110,105100,1016656000,51700,51600,51700,51600,63
|
|
20250110,105000,1013404100,51600,51700,51700,51600,647
|
|
20250110,104900,980011000,51700,51700,51700,51700,88
|
|
20250110,104800,975461400,51700,51700,51700,51700,59
|
|
20250110,104700,972411100,51700,51700,51700,51700,36
|
|
20250110,104600,970549900,51700,51700,51700,51700,66
|
|
20250110,104500,967137700,51700,51700,51700,51600,95
|
|
20250110,104400,962231500,51700,51700,51700,51700,35
|
|
20250110,104300,960422000,51700,51700,51700,51600,100
|
|
20250110,104200,955253100,51700,51700,51700,51700,19
|
|
20250110,104100,954270800,51600,51600,51600,51500,102
|
|
20250110,104000,949011900,51700,51600,51700,51600,133
|
|
20250110,103900,942139400,51600,51700,51700,51500,38
|
|
20250110,103800,940178900,51600,51500,51600,51300,121
|
|
20250110,103700,933954900,51500,51600,51600,51500,83
|
|
20250110,103600,929680200,51600,51500,51600,51500,180
|
|
20250110,103500,920398900,51500,51700,51700,51500,94
|
|
20250110,103400,915552600,51700,51700,51700,51600,46
|
|
20250110,103300,913175200,51300,51700,51800,51300,63
|
|
20250110,103200,909928900,51700,51800,51800,51600,115
|
|
20250110,103100,903978000,51800,51700,51800,51700,63
|
|
20250110,103000,900718800,51700,51800,51800,51700,35
|
|
20250110,102900,898906500,51800,51800,51800,51800,80
|
|
20250110,102800,894762500,51800,51800,51800,51700,140
|
|
20250110,102700,887517500,51700,51800,51800,51700,151
|
|
20250110,102600,879700800,51800,51600,51800,51600,226
|
|
20250110,102500,868021700,51600,51600,51700,51600,94
|
|
20250110,102400,863167000,51700,51600,51700,51600,85
|
|
20250110,102300,858773000,51700,51700,51700,51500,88
|
|
20250110,102200,854236200,51700,51500,51700,51500,446
|
|
20250110,102100,831258400,51500,51500,51500,51500,37
|
|
20250110,102000,829352900,51500,51400,51600,51400,77
|
|
20250110,101900,825385000,51400,51300,51400,51300,52
|
|
20250110,101800,822713100,51400,51400,51400,51400,77
|
|
20250110,101700,818755300,51400,51500,51500,51400,72
|
|
20250110,101600,815050000,51500,51500,51500,51400,44
|
|
20250110,101500,812786000,51600,51700,51700,51400,253
|
|
20250110,101400,799713800,51700,51800,51800,51600,321
|
|
20250110,101300,783095300,51700,51400,51800,51400,1059
|
|
20250110,101200,728473900,51400,51100,51400,50900,588
|
|
20250110,101100,698329900,51000,50800,51000,50800,1797
|
|
20250110,101000,607042000,50800,50800,50800,50800,193
|
|
20250110,100900,597237600,50700,50700,50800,50700,104
|
|
20250110,100800,591959000,50800,50700,50800,50700,41
|
|
20250110,100700,589879300,50800,50800,50800,50800,11
|
|
20250110,100600,589320500,50800,50800,50800,50700,90
|
|
20250110,100500,584751500,50700,50800,50800,50700,499
|
|
20250110,100400,559402800,50800,50800,50800,50800,30
|
|
20250110,100300,557878800,50800,50700,50800,50700,28
|
|
20250110,100200,556457400,50700,50700,50800,50700,61
|
|
20250110,100100,553364600,50700,50800,50800,50700,73
|
|
20250110,100000,549661300,50800,50800,50800,50800,47
|
|
20250110,095900,547273700,50800,50900,51000,50700,1355
|
|
20250110,095800,478430800,50900,50800,50900,50700,79
|
|
20250110,095700,474418600,50800,50800,50800,50800,37
|
|
20250110,095600,472539000,50700,50700,50700,50700,39
|
|
20250110,095500,470561700,50700,50600,50700,50500,64
|
|
20250110,095400,467323200,50600,50700,50700,50500,449
|
|
20250110,095300,444615400,50700,50700,50700,50600,85
|
|
20250110,095200,440307800,50600,50600,50700,50600,165
|
|
20250110,095100,431956900,50600,50900,50900,50600,662
|
|
20250110,095000,398353000,51000,50800,51000,50800,47
|
|
20250110,094900,395960800,50900,50900,50900,50900,56
|
|
20250110,094800,393110400,50900,50800,50900,50800,31
|
|
20250110,094700,391534500,50900,50800,50900,50800,45
|
|
20250110,094600,389246500,50800,50800,50800,50700,79
|
|
20250110,094500,385235200,50800,50700,50800,50600,305
|
|
20250110,094400,369773100,50600,50600,50600,50600,22
|
|
20250110,094300,368659900,50600,50600,50600,50600,19
|
|
20250110,094200,367698500,50600,50600,50700,50600,54
|
|
20250110,094100,364966000,50600,50600,50600,50600,120
|
|
20250110,094000,358894000,50600,50700,50700,50600,122
|
|
20250110,093900,352710500,50700,50700,50700,50600,98
|
|
20250110,093800,347742300,50700,51000,51000,50700,195
|
|
20250110,093700,337838500,51000,51000,51000,51000,1
|
|
20250110,093600,337787500,50800,50800,51000,50800,53
|
|
20250110,093500,335094900,50800,51000,51000,50800,28
|
|
20250110,093400,333671600,51000,51000,51000,51000,10
|
|
20250110,093300,333161600,50900,50900,50900,50900,393
|
|
20250110,093200,313157900,51000,50800,51000,50800,22
|
|
20250110,093100,312037100,50700,50900,50900,50700,18
|
|
20250110,093000,311123500,51000,51000,51000,51000,0
|
|
20250110,092900,311123500,51000,51000,51000,51000,12
|
|
20250110,092800,310511500,50800,50500,50800,50500,250
|
|
20250110,092700,297858700,50500,50700,50700,50500,426
|
|
20250110,092600,276318400,50700,50800,50800,50700,237
|
|
20250110,092500,264297100,50800,50800,50900,50800,244
|
|
20250110,092400,251900700,50800,50900,50900,50800,408
|
|
20250110,092300,231152600,50900,50900,51000,50900,51
|
|
20250110,092200,228556200,51000,51000,51000,50800,241
|
|
20250110,092100,216294700,51000,51000,51100,51000,264
|
|
20250110,092000,202830600,51000,51100,51200,51000,215
|
|
20250110,091900,191841600,51200,51200,51200,51200,58
|
|
20250110,091800,188872000,51200,51300,51300,51200,37
|
|
20250110,091700,186974200,51300,51300,51300,51300,51
|
|
20250110,091600,184357900,51300,51300,51400,51200,23
|
|
20250110,091500,183179900,51100,51100,51100,51100,150
|
|
20250110,091400,175514900,51100,51200,51400,51100,255
|
|
20250110,091300,162463600,51400,51500,51500,51300,29
|
|
20250110,091200,160975400,51300,51400,51500,51200,87
|
|
20250110,091100,156509800,51500,51300,51600,51100,59
|
|
20250110,091000,153479500,51100,51000,51100,51000,14
|
|
20250110,090900,152764300,51000,50900,51000,50900,426
|
|
20250110,090800,131072300,50900,51000,51000,50900,10
|
|
20250110,090700,130562800,51000,51000,51000,50900,21
|
|
20250110,090600,129492700,50900,51000,51000,50900,330
|
|
20250110,090500,112682700,51000,51000,51000,51000,374
|
|
20250110,090400,93608700,51000,51300,51300,51000,558
|
|
20250110,090300,65113500,51300,51200,51300,51200,376
|
|
20250110,090200,45850100,51200,51400,51400,51200,108
|
|
20250110,090100,40310200,51500,51700,51800,51500,185
|
|
20250110,090000,30762200,51800,51700,51800,51700,521
|