778 lines
41 KiB
CSV
778 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,215500,9572501800,54300,54300,54300,54300,1301
|
|
20250114,215400,9572501800,54300,54300,54300,54300,0
|
|
20250114,215300,9572501800,54300,54300,54300,54300,0
|
|
20250114,215200,9572501800,54300,54300,54300,54300,0
|
|
20250114,215100,9572501800,54300,54300,54300,54300,0
|
|
20250114,215000,9572501800,54300,54300,54300,54300,0
|
|
20250114,214900,9572501800,54300,54300,54300,54300,0
|
|
20250114,214800,9572501800,54300,54300,54300,54300,0
|
|
20250114,214700,9572501800,54300,54300,54300,54300,0
|
|
20250114,214600,9572501800,54300,54300,54300,54300,0
|
|
20250114,214500,9572501800,54300,54300,54300,54300,0
|
|
20250114,214400,9572501800,54300,54300,54300,54300,0
|
|
20250114,214300,9572501800,54300,54300,54300,54300,0
|
|
20250114,214200,9572501800,54300,54300,54300,54300,0
|
|
20250114,214100,9572501800,54300,54300,54300,54300,0
|
|
20250114,214000,9572501800,54300,54300,54300,54300,0
|
|
20250114,213900,9572501800,54300,54300,54300,54300,0
|
|
20250114,213800,9572501800,54300,54300,54300,54300,0
|
|
20250114,213700,9572501800,54300,54300,54300,54300,0
|
|
20250114,213600,9572501800,54300,54300,54300,54300,0
|
|
20250114,213500,9572501800,54300,54300,54300,54300,0
|
|
20250114,213400,9572501800,54300,54300,54300,54300,0
|
|
20250114,213300,9572501800,54300,54300,54300,54300,0
|
|
20250114,213200,9572501800,54300,54300,54300,54300,0
|
|
20250114,213100,9572501800,54300,54300,54300,54300,0
|
|
20250114,213000,9572501800,54300,54300,54300,54300,0
|
|
20250114,212900,9572501800,54300,54300,54300,54300,0
|
|
20250114,212800,9572501800,54300,54300,54300,54300,0
|
|
20250114,212700,9572501800,54300,54300,54300,54300,0
|
|
20250114,212600,9572501800,54300,54300,54300,54300,0
|
|
20250114,212500,9572501800,54300,54300,54300,54300,1301
|
|
20250114,212400,9572501800,54300,54300,54300,54300,0
|
|
20250114,212300,9572501800,54300,54300,54300,54300,0
|
|
20250114,212200,9572501800,54300,54300,54300,54300,0
|
|
20250114,212100,9572501800,54300,54300,54300,54300,0
|
|
20250114,212000,9572501800,54300,54300,54300,54300,0
|
|
20250114,211900,9572501800,54300,54300,54300,54300,0
|
|
20250114,211800,9572501800,54300,54300,54300,54300,0
|
|
20250114,211700,9572501800,54300,54300,54300,54300,0
|
|
20250114,211600,9572501800,54300,54300,54300,54300,0
|
|
20250114,211500,9572501800,54300,54300,54300,54300,0
|
|
20250114,211400,9572501800,54300,54300,54300,54300,0
|
|
20250114,211300,9572501800,54300,54300,54300,54300,0
|
|
20250114,211200,9572501800,54300,54300,54300,54300,0
|
|
20250114,211100,9572501800,54300,54300,54300,54300,0
|
|
20250114,211000,9572501800,54300,54300,54300,54300,0
|
|
20250114,210900,9572501800,54300,54300,54300,54300,0
|
|
20250114,210800,9572501800,54300,54300,54300,54300,0
|
|
20250114,210700,9572501800,54300,54300,54300,54300,0
|
|
20250114,210600,9572501800,54300,54300,54300,54300,0
|
|
20250114,210500,9572501800,54300,54300,54300,54300,0
|
|
20250114,210400,9572501800,54300,54300,54300,54300,0
|
|
20250114,210300,9572501800,54300,54300,54300,54300,0
|
|
20250114,210200,9572501800,54300,54300,54300,54300,0
|
|
20250114,210100,9572501800,54300,54300,54300,54300,0
|
|
20250114,210000,9572501800,54300,54300,54300,54300,0
|
|
20250114,205900,9572501800,54300,54300,54300,54300,0
|
|
20250114,205800,9572501800,54300,54300,54300,54300,0
|
|
20250114,205700,9572501800,54300,54300,54300,54300,0
|
|
20250114,205600,9572501800,54300,54300,54300,54300,0
|
|
20250114,205500,9572501800,54300,54300,54300,54300,1301
|
|
20250114,205400,9572501800,54300,54300,54300,54300,0
|
|
20250114,205300,9572501800,54300,54300,54300,54300,0
|
|
20250114,205200,9572501800,54300,54300,54300,54300,0
|
|
20250114,205100,9572501800,54300,54300,54300,54300,0
|
|
20250114,205000,9572501800,54300,54300,54300,54300,0
|
|
20250114,204900,9572501800,54300,54300,54300,54300,0
|
|
20250114,204800,9572501800,54300,54300,54300,54300,0
|
|
20250114,204700,9572501800,54300,54300,54300,54300,0
|
|
20250114,204600,9572501800,54300,54300,54300,54300,0
|
|
20250114,204500,9572501800,54300,54300,54300,54300,0
|
|
20250114,204400,9572501800,54300,54300,54300,54300,0
|
|
20250114,204300,9572501800,54300,54300,54300,54300,0
|
|
20250114,204200,9572501800,54300,54300,54300,54300,0
|
|
20250114,204100,9572501800,54300,54300,54300,54300,0
|
|
20250114,204000,9572501800,54300,54300,54300,54300,0
|
|
20250114,203900,9572501800,54300,54300,54300,54300,0
|
|
20250114,203800,9572501800,54300,54300,54300,54300,0
|
|
20250114,203700,9572501800,54300,54300,54300,54300,0
|
|
20250114,203600,9572501800,54300,54300,54300,54300,0
|
|
20250114,203500,9572501800,54300,54300,54300,54300,0
|
|
20250114,203400,9572501800,54300,54300,54300,54300,0
|
|
20250114,203300,9572501800,54300,54300,54300,54300,0
|
|
20250114,203200,9572501800,54300,54300,54300,54300,0
|
|
20250114,203100,9572501800,54300,54300,54300,54300,0
|
|
20250114,203000,9572501800,54300,54300,54300,54300,0
|
|
20250114,202900,9572501800,54300,54300,54300,54300,0
|
|
20250114,202800,9572501800,54300,54300,54300,54300,0
|
|
20250114,202700,9572501800,54300,54300,54300,54300,0
|
|
20250114,202600,9572501800,54300,54300,54300,54300,0
|
|
20250114,202500,9572501800,54300,54300,54300,54300,1301
|
|
20250114,202400,9572501800,54300,54300,54300,54300,0
|
|
20250114,202300,9572501800,54300,54300,54300,54300,0
|
|
20250114,202200,9572501800,54300,54300,54300,54300,0
|
|
20250114,202100,9572501800,54300,54300,54300,54300,0
|
|
20250114,202000,9572501800,54300,54300,54300,54300,0
|
|
20250114,201900,9572501800,54300,54300,54300,54300,0
|
|
20250114,201800,9572501800,54300,54300,54300,54300,0
|
|
20250114,201700,9572501800,54300,54300,54300,54300,0
|
|
20250114,201600,9572501800,54300,54300,54300,54300,0
|
|
20250114,201500,9572501800,54300,54300,54300,54300,0
|
|
20250114,201400,9572501800,54300,54300,54300,54300,0
|
|
20250114,201300,9572501800,54300,54300,54300,54300,0
|
|
20250114,201200,9572501800,54300,54300,54300,54300,0
|
|
20250114,201100,9572501800,54300,54300,54300,54300,0
|
|
20250114,201000,9572501800,54300,54300,54300,54300,0
|
|
20250114,200900,9572501800,54300,54300,54300,54300,0
|
|
20250114,200800,9572501800,54300,54300,54300,54300,0
|
|
20250114,200700,9572501800,54300,54300,54300,54300,0
|
|
20250114,200600,9572501800,54300,54300,54300,54300,0
|
|
20250114,200500,9572501800,54300,54300,54300,54300,0
|
|
20250114,200400,9572501800,54300,54300,54300,54300,0
|
|
20250114,200300,9572501800,54300,54300,54300,54300,0
|
|
20250114,200200,9572501800,54300,54300,54300,54300,0
|
|
20250114,200100,9572501800,54300,54300,54300,54300,0
|
|
20250114,200000,9572501800,54300,54300,54300,54300,0
|
|
20250114,195900,9572501800,54300,54300,54300,54300,0
|
|
20250114,195800,9572501800,54300,54300,54300,54300,0
|
|
20250114,195700,9572501800,54300,54300,54300,54300,0
|
|
20250114,195600,9572501800,54300,54300,54300,54300,0
|
|
20250114,195500,9572501800,54300,54300,54300,54300,1301
|
|
20250114,195400,9572501800,54300,54300,54300,54300,0
|
|
20250114,195300,9572501800,54300,54300,54300,54300,0
|
|
20250114,195200,9572501800,54300,54300,54300,54300,0
|
|
20250114,195100,9572501800,54300,54300,54300,54300,0
|
|
20250114,195000,9572501800,54300,54300,54300,54300,0
|
|
20250114,194900,9572501800,54300,54300,54300,54300,0
|
|
20250114,194800,9572501800,54300,54300,54300,54300,0
|
|
20250114,194700,9572501800,54300,54300,54300,54300,0
|
|
20250114,194600,9572501800,54300,54300,54300,54300,0
|
|
20250114,194500,9572501800,54300,54300,54300,54300,0
|
|
20250114,194400,9572501800,54300,54300,54300,54300,0
|
|
20250114,194300,9572501800,54300,54300,54300,54300,0
|
|
20250114,194200,9572501800,54300,54300,54300,54300,0
|
|
20250114,194100,9572501800,54300,54300,54300,54300,0
|
|
20250114,194000,9572501800,54300,54300,54300,54300,0
|
|
20250114,193900,9572501800,54300,54300,54300,54300,0
|
|
20250114,193800,9572501800,54300,54300,54300,54300,0
|
|
20250114,193700,9572501800,54300,54300,54300,54300,0
|
|
20250114,193600,9572501800,54300,54300,54300,54300,0
|
|
20250114,193500,9572501800,54300,54300,54300,54300,0
|
|
20250114,193400,9572501800,54300,54300,54300,54300,0
|
|
20250114,193300,9572501800,54300,54300,54300,54300,0
|
|
20250114,193200,9572501800,54300,54300,54300,54300,0
|
|
20250114,193100,9572501800,54300,54300,54300,54300,0
|
|
20250114,193000,9572501800,54300,54300,54300,54300,0
|
|
20250114,192900,9572501800,54300,54300,54300,54300,0
|
|
20250114,192800,9572501800,54300,54300,54300,54300,0
|
|
20250114,192700,9572501800,54300,54300,54300,54300,0
|
|
20250114,192600,9572501800,54300,54300,54300,54300,0
|
|
20250114,192500,9572501800,54300,54300,54300,54300,1301
|
|
20250114,192400,9572501800,54300,54300,54300,54300,0
|
|
20250114,192300,9572501800,54300,54300,54300,54300,0
|
|
20250114,192200,9572501800,54300,54300,54300,54300,0
|
|
20250114,192100,9572501800,54300,54300,54300,54300,0
|
|
20250114,192000,9572501800,54300,54300,54300,54300,0
|
|
20250114,191900,9572501800,54300,54300,54300,54300,0
|
|
20250114,191800,9572501800,54300,54300,54300,54300,0
|
|
20250114,191700,9572501800,54300,54300,54300,54300,0
|
|
20250114,191600,9572501800,54300,54300,54300,54300,0
|
|
20250114,191500,9572501800,54300,54300,54300,54300,0
|
|
20250114,191400,9572501800,54300,54300,54300,54300,0
|
|
20250114,191300,9572501800,54300,54300,54300,54300,0
|
|
20250114,191200,9572501800,54300,54300,54300,54300,0
|
|
20250114,191100,9572501800,54300,54300,54300,54300,0
|
|
20250114,191000,9572501800,54300,54300,54300,54300,0
|
|
20250114,190900,9572501800,54300,54300,54300,54300,0
|
|
20250114,190800,9572501800,54300,54300,54300,54300,0
|
|
20250114,190700,9572501800,54300,54300,54300,54300,0
|
|
20250114,190600,9572501800,54300,54300,54300,54300,0
|
|
20250114,190500,9572501800,54300,54300,54300,54300,0
|
|
20250114,190400,9572501800,54300,54300,54300,54300,0
|
|
20250114,190300,9572501800,54300,54300,54300,54300,0
|
|
20250114,190200,9572501800,54300,54300,54300,54300,0
|
|
20250114,190100,9572501800,54300,54300,54300,54300,0
|
|
20250114,190000,9572501800,54300,54300,54300,54300,0
|
|
20250114,185900,9572501800,54300,54300,54300,54300,0
|
|
20250114,185800,9572501800,54300,54300,54300,54300,0
|
|
20250114,185700,9572501800,54300,54300,54300,54300,0
|
|
20250114,185600,9572501800,54300,54300,54300,54300,0
|
|
20250114,185500,9572501800,54300,54300,54300,54300,1301
|
|
20250114,185400,9572501800,54300,54300,54300,54300,0
|
|
20250114,185300,9572501800,54300,54300,54300,54300,0
|
|
20250114,185200,9572501800,54300,54300,54300,54300,0
|
|
20250114,185100,9572501800,54300,54300,54300,54300,0
|
|
20250114,185000,9572501800,54300,54300,54300,54300,0
|
|
20250114,184900,9572501800,54300,54300,54300,54300,0
|
|
20250114,184800,9572501800,54300,54300,54300,54300,0
|
|
20250114,184700,9572501800,54300,54300,54300,54300,0
|
|
20250114,184600,9572501800,54300,54300,54300,54300,0
|
|
20250114,184500,9572501800,54300,54300,54300,54300,0
|
|
20250114,184400,9572501800,54300,54300,54300,54300,0
|
|
20250114,184300,9572501800,54300,54300,54300,54300,0
|
|
20250114,184200,9572501800,54300,54300,54300,54300,0
|
|
20250114,184100,9572501800,54300,54300,54300,54300,0
|
|
20250114,184000,9572501800,54300,54300,54300,54300,0
|
|
20250114,183900,9572501800,54300,54300,54300,54300,0
|
|
20250114,183800,9572501800,54300,54300,54300,54300,0
|
|
20250114,183700,9572501800,54300,54300,54300,54300,0
|
|
20250114,183600,9572501800,54300,54300,54300,54300,0
|
|
20250114,183500,9572501800,54300,54300,54300,54300,0
|
|
20250114,183400,9572501800,54300,54300,54300,54300,0
|
|
20250114,183300,9572501800,54300,54300,54300,54300,0
|
|
20250114,183200,9572501800,54300,54300,54300,54300,0
|
|
20250114,183100,9572501800,54300,54300,54300,54300,0
|
|
20250114,183000,9572501800,54300,54300,54300,54300,0
|
|
20250114,182900,9572501800,54300,54300,54300,54300,0
|
|
20250114,182800,9572501800,54300,54300,54300,54300,0
|
|
20250114,182700,9572501800,54300,54300,54300,54300,0
|
|
20250114,182600,9572501800,54300,54300,54300,54300,0
|
|
20250114,182500,9572501800,54300,54300,54300,54300,1301
|
|
20250114,182400,9572501800,54300,54300,54300,54300,0
|
|
20250114,182300,9572501800,54300,54300,54300,54300,0
|
|
20250114,182200,9572501800,54300,54300,54300,54300,0
|
|
20250114,182100,9572501800,54300,54300,54300,54300,0
|
|
20250114,182000,9572501800,54300,54300,54300,54300,0
|
|
20250114,181900,9572501800,54300,54300,54300,54300,0
|
|
20250114,181800,9572501800,54300,54300,54300,54300,0
|
|
20250114,181700,9572501800,54300,54300,54300,54300,0
|
|
20250114,181600,9572501800,54300,54300,54300,54300,0
|
|
20250114,181500,9572501800,54300,54300,54300,54300,0
|
|
20250114,181400,9572501800,54300,54300,54300,54300,0
|
|
20250114,181300,9572501800,54300,54300,54300,54300,0
|
|
20250114,181200,9572501800,54300,54300,54300,54300,0
|
|
20250114,181100,9572501800,54300,54300,54300,54300,0
|
|
20250114,181000,9572501800,54300,54300,54300,54300,0
|
|
20250114,180900,9572501800,54300,54300,54300,54300,0
|
|
20250114,180800,9572501800,54300,54300,54300,54300,0
|
|
20250114,180700,9572501800,54300,54300,54300,54300,0
|
|
20250114,180600,9572501800,54300,54300,54300,54300,0
|
|
20250114,180500,9572501800,54300,54300,54300,54300,0
|
|
20250114,180400,9572501800,54300,54300,54300,54300,0
|
|
20250114,180300,9572501800,54300,54300,54300,54300,0
|
|
20250114,180200,9572501800,54300,54300,54300,54300,0
|
|
20250114,180100,9572501800,54300,54300,54300,54300,0
|
|
20250114,180000,9572501800,54300,54300,54300,54300,0
|
|
20250114,175900,9572501800,54300,54300,54300,54300,0
|
|
20250114,175800,9572501800,54300,54300,54300,54300,0
|
|
20250114,175700,9572501800,54300,54300,54300,54300,0
|
|
20250114,175600,9572501800,54300,54300,54300,54300,0
|
|
20250114,175500,9572501800,54300,54300,54300,54300,1301
|
|
20250114,175400,9572501800,54300,54300,54300,54300,0
|
|
20250114,175300,9572501800,54300,54300,54300,54300,0
|
|
20250114,175200,9572501800,54300,54300,54300,54300,0
|
|
20250114,175100,9572501800,54300,54300,54300,54300,0
|
|
20250114,175000,9572501800,54300,54300,54300,54300,0
|
|
20250114,174900,9572501800,54300,54300,54300,54300,0
|
|
20250114,174800,9572501800,54300,54300,54300,54300,0
|
|
20250114,174700,9572501800,54300,54300,54300,54300,0
|
|
20250114,174600,9572501800,54300,54300,54300,54300,0
|
|
20250114,174500,9572501800,54300,54300,54300,54300,0
|
|
20250114,174400,9572501800,54300,54300,54300,54300,0
|
|
20250114,174300,9572501800,54300,54300,54300,54300,0
|
|
20250114,174200,9572501800,54300,54300,54300,54300,0
|
|
20250114,174100,9572501800,54300,54300,54300,54300,0
|
|
20250114,174000,9572501800,54300,54300,54300,54300,0
|
|
20250114,173900,9572501800,54300,54300,54300,54300,0
|
|
20250114,173800,9572501800,54300,54300,54300,54300,0
|
|
20250114,173700,9572501800,54300,54300,54300,54300,0
|
|
20250114,173600,9572501800,54300,54300,54300,54300,0
|
|
20250114,173500,9572501800,54300,54300,54300,54300,0
|
|
20250114,173400,9572501800,54300,54300,54300,54300,0
|
|
20250114,173300,9572501800,54300,54300,54300,54300,0
|
|
20250114,173200,9572501800,54300,54300,54300,54300,0
|
|
20250114,173100,9572501800,54300,54300,54300,54300,0
|
|
20250114,173000,9572501800,54300,54300,54300,54300,0
|
|
20250114,172900,9572501800,54300,54300,54300,54300,0
|
|
20250114,172800,9572501800,54300,54300,54300,54300,0
|
|
20250114,172700,9572501800,54300,54300,54300,54300,0
|
|
20250114,172600,9572501800,54300,54300,54300,54300,0
|
|
20250114,172500,9572501800,54300,54300,54300,54300,1301
|
|
20250114,172400,9572501800,54300,54300,54300,54300,0
|
|
20250114,172300,9572501800,54300,54300,54300,54300,0
|
|
20250114,172200,9572501800,54300,54300,54300,54300,0
|
|
20250114,172100,9572501800,54300,54300,54300,54300,0
|
|
20250114,172000,9572501800,54300,54300,54300,54300,0
|
|
20250114,171900,9572501800,54300,54300,54300,54300,0
|
|
20250114,171800,9572501800,54300,54300,54300,54300,0
|
|
20250114,171700,9572501800,54300,54300,54300,54300,0
|
|
20250114,171600,9572501800,54300,54300,54300,54300,0
|
|
20250114,171500,9572501800,54300,54300,54300,54300,0
|
|
20250114,171400,9572501800,54300,54300,54300,54300,0
|
|
20250114,171300,9572501800,54300,54300,54300,54300,0
|
|
20250114,171200,9572501800,54300,54300,54300,54300,0
|
|
20250114,171100,9572501800,54300,54300,54300,54300,0
|
|
20250114,171000,9572501800,54300,54300,54300,54300,0
|
|
20250114,170900,9572501800,54300,54300,54300,54300,0
|
|
20250114,170800,9572501800,54300,54300,54300,54300,0
|
|
20250114,170700,9572501800,54300,54300,54300,54300,0
|
|
20250114,170600,9572501800,54300,54300,54300,54300,0
|
|
20250114,170500,9572501800,54300,54300,54300,54300,0
|
|
20250114,170400,9572501800,54300,54300,54300,54300,0
|
|
20250114,170300,9572501800,54300,54300,54300,54300,0
|
|
20250114,170200,9572501800,54300,54300,54300,54300,0
|
|
20250114,170100,9572501800,54300,54300,54300,54300,0
|
|
20250114,170000,9572501800,54300,54300,54300,54300,0
|
|
20250114,165900,9572501800,54300,54300,54300,54300,0
|
|
20250114,165800,9572501800,54300,54300,54300,54300,0
|
|
20250114,165700,9572501800,54300,54300,54300,54300,0
|
|
20250114,165600,9572501800,54300,54300,54300,54300,0
|
|
20250114,165500,9572501800,54300,54300,54300,54300,1301
|
|
20250114,165400,9572501800,54300,54300,54300,54300,0
|
|
20250114,165300,9572501800,54300,54300,54300,54300,0
|
|
20250114,165200,9572501800,54300,54300,54300,54300,0
|
|
20250114,165100,9572501800,54300,54300,54300,54300,0
|
|
20250114,165000,9572501800,54300,54300,54300,54300,0
|
|
20250114,164900,9572501800,54300,54300,54300,54300,0
|
|
20250114,164800,9572501800,54300,54300,54300,54300,0
|
|
20250114,164700,9572501800,54300,54300,54300,54300,0
|
|
20250114,164600,9572501800,54300,54300,54300,54300,0
|
|
20250114,164500,9572501800,54300,54300,54300,54300,0
|
|
20250114,164400,9572501800,54300,54300,54300,54300,0
|
|
20250114,164300,9572501800,54300,54300,54300,54300,0
|
|
20250114,164200,9572501800,54300,54300,54300,54300,0
|
|
20250114,164100,9572501800,54300,54300,54300,54300,0
|
|
20250114,164000,9572501800,54300,54300,54300,54300,0
|
|
20250114,163900,9572501800,54300,54300,54300,54300,0
|
|
20250114,163800,9572501800,54300,54300,54300,54300,0
|
|
20250114,163700,9572501800,54300,54300,54300,54300,0
|
|
20250114,163600,9572501800,54300,54300,54300,54300,0
|
|
20250114,163500,9572501800,54300,54300,54300,54300,0
|
|
20250114,163400,9572501800,54300,54300,54300,54300,0
|
|
20250114,163300,9572501800,54300,54300,54300,54300,0
|
|
20250114,163200,9572501800,54300,54300,54300,54300,0
|
|
20250114,163100,9572501800,54300,54300,54300,54300,0
|
|
20250114,163000,9572501800,54300,54300,54300,54300,0
|
|
20250114,162900,9572501800,54300,54300,54300,54300,0
|
|
20250114,162800,9572501800,54300,54300,54300,54300,0
|
|
20250114,162700,9572501800,54300,54300,54300,54300,0
|
|
20250114,162600,9572501800,54300,54300,54300,54300,0
|
|
20250114,162500,9572501800,54300,54300,54300,54300,1301
|
|
20250114,162400,9572501800,54300,54300,54300,54300,0
|
|
20250114,162300,9572501800,54300,54300,54300,54300,0
|
|
20250114,162200,9572501800,54300,54300,54300,54300,0
|
|
20250114,162100,9572501800,54300,54300,54300,54300,0
|
|
20250114,162000,9572501800,54300,54300,54300,54300,0
|
|
20250114,161900,9572501800,54300,54300,54300,54300,0
|
|
20250114,161800,9572501800,54300,54300,54300,54300,0
|
|
20250114,161700,9572501800,54300,54300,54300,54300,0
|
|
20250114,161600,9572501800,54300,54300,54300,54300,0
|
|
20250114,161500,9572501800,54300,54300,54300,54300,0
|
|
20250114,161400,9572501800,54300,54300,54300,54300,0
|
|
20250114,161300,9572501800,54300,54300,54300,54300,0
|
|
20250114,161200,9572501800,54300,54300,54300,54300,0
|
|
20250114,161100,9572501800,54300,54300,54300,54300,0
|
|
20250114,161000,9572501800,54300,54300,54300,54300,0
|
|
20250114,160900,9572501800,54300,54300,54300,54300,0
|
|
20250114,160800,9572501800,54300,54300,54300,54300,0
|
|
20250114,160700,9572501800,54300,54300,54300,54300,0
|
|
20250114,160600,9572501800,54300,54300,54300,54300,0
|
|
20250114,160500,9572501800,54300,54300,54300,54300,0
|
|
20250114,160400,9572501800,54300,54300,54300,54300,0
|
|
20250114,160300,9572501800,54300,54300,54300,54300,0
|
|
20250114,160200,9572501800,54300,54300,54300,54300,0
|
|
20250114,160100,9572501800,54300,54300,54300,54300,0
|
|
20250114,160000,9572501800,54300,54300,54300,54300,0
|
|
20250114,155900,9572501800,54300,54300,54300,54300,0
|
|
20250114,155800,9572501800,54300,54300,54300,54300,0
|
|
20250114,155700,9572501800,54300,54300,54300,54300,0
|
|
20250114,155600,9572501800,54300,54300,54300,54300,0
|
|
20250114,155500,9572501800,54300,54300,54300,54300,1301
|
|
20250114,155400,9572501800,54300,54300,54300,54300,0
|
|
20250114,155300,9572501800,54300,54300,54300,54300,0
|
|
20250114,155200,9572501800,54300,54300,54300,54300,0
|
|
20250114,155100,9572501800,54300,54300,54300,54300,0
|
|
20250114,155000,9572501800,54300,54300,54300,54300,0
|
|
20250114,154900,9572501800,54300,54300,54300,54300,0
|
|
20250114,154800,9572501800,54300,54300,54300,54300,0
|
|
20250114,154700,9572501800,54300,54300,54300,54300,0
|
|
20250114,154600,9572501800,54300,54300,54300,54300,0
|
|
20250114,154500,9572501800,54300,54300,54300,54300,0
|
|
20250114,154400,9572501800,54300,54300,54300,54300,0
|
|
20250114,154300,9572501800,54300,54300,54300,54300,0
|
|
20250114,154200,9572501800,54300,54300,54300,54300,0
|
|
20250114,154100,9572501800,54300,54300,54300,54300,0
|
|
20250114,154000,9572501800,54300,54300,54300,54300,0
|
|
20250114,153900,9572501800,54300,54300,54300,54300,0
|
|
20250114,153800,9572501800,54300,54300,54300,54300,0
|
|
20250114,153700,9572501800,54300,54300,54300,54300,0
|
|
20250114,153600,9572501800,54300,54300,54300,54300,0
|
|
20250114,153500,9572501800,54300,54300,54300,54300,0
|
|
20250114,153400,9572501800,54300,54300,54300,54300,0
|
|
20250114,153300,9572501800,54300,54300,54300,54300,0
|
|
20250114,153200,9572501800,54300,54300,54300,54300,0
|
|
20250114,153100,9572501800,54300,54300,54300,54300,0
|
|
20250114,153000,9572501800,54300,54300,54300,54300,1301
|
|
20250114,152900,9501857500,54300,54300,54300,54300,0
|
|
20250114,152800,9501857500,54300,54300,54300,54300,0
|
|
20250114,152700,9501857500,54300,54300,54300,54300,0
|
|
20250114,152600,9501857500,54300,54300,54300,54300,0
|
|
20250114,152500,9501857500,54300,54300,54300,54300,0
|
|
20250114,152400,9501857500,54300,54300,54300,54300,0
|
|
20250114,152300,9501857500,54300,54300,54300,54300,0
|
|
20250114,152200,9501857500,54300,54300,54300,54300,0
|
|
20250114,152100,9501857500,54300,54300,54300,54300,0
|
|
20250114,152000,9501857500,54300,54300,54300,54300,0
|
|
20250114,151900,9501857500,54300,54100,54300,53900,234
|
|
20250114,151800,9489192000,54000,54000,54100,54000,276
|
|
20250114,151700,9474287500,54200,54100,54200,54000,406
|
|
20250114,151600,9452345200,54100,54000,54200,54000,301
|
|
20250114,151500,9436071200,54200,54100,54200,54000,199
|
|
20250114,151400,9425309900,54100,53900,54200,53800,316
|
|
20250114,151300,9408243300,53900,54000,54000,53800,206
|
|
20250114,151200,9397143700,53800,54000,54000,53800,289
|
|
20250114,151100,9381565400,53900,54100,54100,53900,433
|
|
20250114,151000,9358215400,54100,54000,54200,54000,116
|
|
20250114,150900,9351944500,54000,54000,54200,54000,285
|
|
20250114,150800,9336536200,54000,54100,54200,54000,141
|
|
20250114,150700,9328915300,54000,54000,54200,53900,1223
|
|
20250114,150600,9262876600,54000,54000,54200,54000,697
|
|
20250114,150500,9225212200,54100,54200,54200,54100,172
|
|
20250114,150400,9215898100,54100,54200,54200,54100,223
|
|
20250114,150300,9203822900,54100,54200,54300,54100,191
|
|
20250114,150200,9193481800,54100,54000,54200,54000,333
|
|
20250114,150100,9175474600,54000,54000,54300,54000,190
|
|
20250114,150000,9165197300,54000,54000,54300,54000,368
|
|
20250114,145900,9145288100,54100,54000,54200,54000,200
|
|
20250114,145800,9134480600,54100,54200,54200,54000,233
|
|
20250114,145700,9121872700,54200,54100,54200,54100,261
|
|
20250114,145600,9107745800,54100,54100,54200,54000,504
|
|
20250114,145500,9080484100,54100,54200,54200,54100,307
|
|
20250114,145400,9063868700,54200,54100,54200,54100,333
|
|
20250114,145300,9045832500,54100,54100,54200,54100,289
|
|
20250114,145200,9030185600,54100,54200,54300,54100,284
|
|
20250114,145100,9014802600,54100,54200,54300,54100,203
|
|
20250114,145000,9003807800,54100,54100,54200,54100,371
|
|
20250114,144900,8983713200,54100,54200,54300,54100,568
|
|
20250114,144800,8952900300,54300,54100,54300,54100,257
|
|
20250114,144700,8938979500,54100,54100,54200,54000,237
|
|
20250114,144600,8926161900,54100,54000,54100,54000,815
|
|
20250114,144500,8882145000,54100,54100,54300,54100,339
|
|
20250114,144400,8863796500,54100,54200,54300,54100,218
|
|
20250114,144300,8851985800,54100,54000,54200,54000,318
|
|
20250114,144200,8834759100,54000,54200,54200,54000,103
|
|
20250114,144100,8829182700,54200,54200,54200,54100,305
|
|
20250114,144000,8812665700,54200,53800,54200,53800,1917
|
|
20250114,143900,8709468100,53800,53900,53900,53600,334
|
|
20250114,143800,8691503100,53900,53900,53900,53800,85
|
|
20250114,143700,8686921700,53900,53800,53900,53600,715
|
|
20250114,143600,8648458900,53800,54100,54400,53800,986
|
|
20250114,143500,8595255800,54100,54300,54400,54100,910
|
|
20250114,143400,8545927300,54400,54400,54500,54300,291
|
|
20250114,143300,8530102000,54400,54300,54500,54300,217
|
|
20250114,143200,8518297600,54400,54400,54500,54400,594
|
|
20250114,143100,8485971100,54300,54500,54600,54300,1024
|
|
20250114,143000,8430239200,54500,54700,54700,54500,1079
|
|
20250114,142900,8371294500,54700,54800,54800,54700,329
|
|
20250114,142800,8353286600,54800,54800,54900,54700,586
|
|
20250114,142700,8321157300,54800,54900,55000,54800,145
|
|
20250114,142600,8313200300,54900,55000,55000,54800,325
|
|
20250114,142500,8295356400,55000,54900,55000,54800,877
|
|
20250114,142400,8247197200,54900,54800,54900,54800,218
|
|
20250114,142300,8235246300,54800,54900,54900,54800,115
|
|
20250114,142200,8228935500,54900,54700,54900,54700,1530
|
|
20250114,142100,8145087000,54800,54800,54800,54700,439
|
|
20250114,142000,8121066400,54800,55000,55000,54700,595
|
|
20250114,141900,8088422000,55000,54800,55100,54800,2918
|
|
20250114,141800,7928101500,54800,54700,54800,54700,499
|
|
20250114,141700,7900777500,54700,54800,54900,54700,1323
|
|
20250114,141600,7828251600,54900,54900,54900,54800,1100
|
|
20250114,141500,7767940600,54800,54800,55000,54800,579
|
|
20250114,141400,7736154300,54900,55200,55200,54800,2294
|
|
20250114,141300,7610120300,55100,55300,55300,55000,934
|
|
20250114,141200,7558597700,55300,54700,55300,54700,10004
|
|
20250114,141100,7008936900,54700,54700,54800,54700,658
|
|
20250114,141000,6972880700,54800,54700,54800,54600,1381
|
|
20250114,140900,6897336900,54700,54700,54700,54600,530
|
|
20250114,140800,6868346900,54700,54600,54700,54600,1017
|
|
20250114,140700,6812728200,54600,54600,54700,54500,1281
|
|
20250114,140600,6742793600,54500,54500,54600,54500,143
|
|
20250114,140500,6734998700,54600,54500,54600,54400,1330
|
|
20250114,140400,6662428200,54500,54400,54600,54400,1556
|
|
20250114,140300,6577639700,54400,54500,54500,54400,97
|
|
20250114,140200,6572358500,54500,54400,54500,54400,284
|
|
20250114,140100,6556899600,54400,54500,54500,54300,350
|
|
20250114,140000,6537846000,54500,54300,54500,54300,1156
|
|
20250114,135900,6474874300,54200,54300,54500,54200,1343
|
|
20250114,135800,6401945100,54400,54400,54500,54400,211
|
|
20250114,135700,6390457100,54400,54400,54500,54400,763
|
|
20250114,135600,6348935800,54500,54400,54500,54400,466
|
|
20250114,135500,6323558300,54500,54300,54500,54300,1670
|
|
20250114,135400,6232605100,54400,54500,54500,54300,647
|
|
20250114,135300,6197373300,54500,54300,54500,54300,1243
|
|
20250114,135200,6129736800,54300,54300,54400,54200,502
|
|
20250114,135100,6102481500,54300,54200,54400,54200,416
|
|
20250114,135000,6079895300,54200,54200,54400,54200,2098
|
|
20250114,134900,5965848600,54300,54300,54400,54200,2113
|
|
20250114,134800,5850995200,54300,54400,54400,54200,1407
|
|
20250114,134700,5774582100,54300,54000,54400,53900,8958
|
|
20250114,134600,5290328400,54000,53700,54000,53700,1808
|
|
20250114,134500,5192891000,53900,53700,53900,53700,1344
|
|
20250114,134400,5120490100,53700,53600,53800,53600,305
|
|
20250114,134300,5104117200,53700,53700,53800,53700,499
|
|
20250114,134200,5077314100,53700,53800,53800,53600,378
|
|
20250114,134100,5057010000,53700,53700,53800,53600,472
|
|
20250114,134000,5031665000,53700,53400,53900,53400,1449
|
|
20250114,133900,4953783800,53400,53500,53600,53400,292
|
|
20250114,133800,4938179500,53500,53500,53600,53400,326
|
|
20250114,133700,4920733400,53400,53700,53800,53300,1175
|
|
20250114,133600,4857695800,53700,53800,54000,53700,1995
|
|
20250114,133500,4750213000,53800,53200,53900,53200,5823
|
|
20250114,133400,4437517900,53300,53100,53400,53100,315
|
|
20250114,133300,4420741200,53000,53100,53300,53000,1121
|
|
20250114,133200,4361019300,53200,53400,53500,53000,680
|
|
20250114,133100,4324737900,53400,53300,53600,53100,1102
|
|
20250114,133000,4265838600,53400,53100,53500,53100,850
|
|
20250114,132900,4220502500,53100,53000,53200,53000,275
|
|
20250114,132800,4205906100,53000,53000,53100,53000,186
|
|
20250114,132700,4196042000,53000,53000,53300,53000,273
|
|
20250114,132600,4181569400,53000,53000,53200,53000,203
|
|
20250114,132500,4170792200,53000,52900,53500,52900,930
|
|
20250114,132400,4121165900,52900,53300,53400,52900,685
|
|
20250114,132300,4084783600,53300,53200,53400,53200,167
|
|
20250114,132200,4075884200,53200,53400,53500,53200,437
|
|
20250114,132100,4052598200,53300,53300,53400,53200,1115
|
|
20250114,132000,3993098100,53300,53200,53400,53200,1197
|
|
20250114,131900,3929275700,53200,53100,53300,53100,269
|
|
20250114,131800,3914974200,53100,53200,53200,53100,125
|
|
20250114,131700,3908331300,53200,53200,53200,53100,234
|
|
20250114,131600,3895895500,53200,53200,53200,53200,92
|
|
20250114,131500,3891001100,53200,52900,53200,52900,18
|
|
20250114,131400,3890044800,53100,52800,53100,52800,284
|
|
20250114,131300,3875023800,53100,53100,53100,52900,192
|
|
20250114,131200,3864841400,53100,52900,53100,52900,39
|
|
20250114,131100,3862775700,52900,53100,53100,52900,112
|
|
20250114,131000,3856832500,53100,53000,53100,53000,207
|
|
20250114,130900,3845859400,53200,53100,53200,53000,174
|
|
20250114,130800,3836623500,53300,53300,53300,53100,133
|
|
20250114,130700,3829544700,53300,53300,53400,53100,105
|
|
20250114,130600,3823944100,53100,53200,53300,53100,67
|
|
20250114,130500,3820380300,53300,53400,53400,53200,1004
|
|
20250114,130400,3766882000,53300,53400,53400,53300,212
|
|
20250114,130300,3755575300,53400,53300,53400,53300,151
|
|
20250114,130200,3747523300,53400,53400,53400,53300,130
|
|
20250114,130100,3740581800,53400,53400,53400,53300,180
|
|
20250114,130000,3730970300,53300,53400,53400,53300,146
|
|
20250114,125900,3723174900,53400,53400,53400,53200,91
|
|
20250114,125800,3718317000,53200,53400,53400,53200,168
|
|
20250114,125700,3709351100,53400,53400,53400,53300,68
|
|
20250114,125600,3705720000,53400,53300,53400,53300,96
|
|
20250114,125500,3700598900,53200,53400,53400,53200,189
|
|
20250114,125400,3690518300,53400,53400,53400,53300,63
|
|
20250114,125300,3687154700,53300,53400,53400,53300,93
|
|
20250114,125200,3682189300,53300,53300,53400,53300,79
|
|
20250114,125100,3677971900,53300,53400,53400,53300,102
|
|
20250114,125000,3672528300,53400,53400,53400,53400,79
|
|
20250114,124900,3668309700,53400,53300,53400,53300,63
|
|
20250114,124800,3664946100,53300,53400,53400,53100,23
|
|
20250114,124700,3663722200,53400,53400,53400,53100,224
|
|
20250114,124600,3651783100,53300,53400,53400,53100,1066
|
|
20250114,124500,3594954000,53400,53400,53400,53400,66
|
|
20250114,124400,3591429600,53400,53400,53400,53400,158
|
|
20250114,124300,3582992400,53400,53400,53400,53300,114
|
|
20250114,124200,3576906400,53400,53400,53400,53300,82
|
|
20250114,124100,3572528600,53400,53300,53400,53300,113
|
|
20250114,124000,3566494500,53400,53300,53400,53300,132
|
|
20250114,123900,3559445800,53400,53300,53400,53300,662
|
|
20250114,123800,3524157700,53300,53200,53300,53200,681
|
|
20250114,123700,3487860600,53300,53200,53300,53200,82
|
|
20250114,123600,3483490400,53300,53300,53300,53200,218
|
|
20250114,123500,3471871200,53300,53200,53300,53200,80
|
|
20250114,123400,3467608000,53300,53200,53300,53200,435
|
|
20250114,123300,3444458900,53200,53200,53200,53200,36
|
|
20250114,123200,3442543700,53200,53100,53200,53100,280
|
|
20250114,123100,3427651100,53200,53000,53200,53000,122
|
|
20250114,123000,3421163400,53200,53100,53200,53100,127
|
|
20250114,122900,3414418700,53100,53100,53100,53100,72
|
|
20250114,122800,3410595500,53100,53100,53100,53100,117
|
|
20250114,122700,3404382800,53100,53100,53100,53100,144
|
|
20250114,122600,3396736400,53100,53100,53100,53100,52
|
|
20250114,122500,3393975200,53100,53200,53200,53100,127
|
|
20250114,122400,3387223000,53200,53100,53200,53100,192
|
|
20250114,122300,3377026100,53200,53200,53200,53100,91
|
|
20250114,122200,3372186100,53200,53200,53300,53200,98
|
|
20250114,122100,3366972400,53100,53300,53300,53100,203
|
|
20250114,122000,3356176100,53300,53200,53300,53200,134
|
|
20250114,121900,3349035900,53300,53300,53300,53200,133
|
|
20250114,121800,3341947800,53300,53300,53300,53300,42
|
|
20250114,121700,3339709200,53100,53200,53300,53100,399
|
|
20250114,121600,3318480000,53200,53200,53200,53200,119
|
|
20250114,121500,3312149200,53200,53200,53300,53200,88
|
|
20250114,121400,3307463700,53300,53300,53300,53100,113
|
|
20250114,121300,3301447500,53300,53200,53300,53200,304
|
|
20250114,121200,3285245600,53300,53300,53300,53300,87
|
|
20250114,121100,3280608500,53300,53200,53400,53100,894
|
|
20250114,121000,3232976700,53200,53300,53300,53200,351
|
|
20250114,120900,3214287800,53300,53200,53300,53200,238
|
|
20250114,120800,3201603800,53200,53200,53200,53200,1066
|
|
20250114,120700,3144892600,53200,53100,53200,53100,904
|
|
20250114,120600,3096890100,53000,53100,53100,53000,41
|
|
20250114,120500,3094713100,53100,53100,53100,53100,211
|
|
20250114,120400,3083509000,53100,53100,53100,53000,110
|
|
20250114,120300,3077669100,53100,53100,53100,53100,35
|
|
20250114,120200,3075810600,53000,53000,53000,53000,530
|
|
20250114,120100,3047720600,53000,53000,53000,52900,279
|
|
20250114,120000,3032953600,52900,52900,53000,52800,46
|
|
20250114,115900,3030519400,53000,53000,53000,52800,1088
|
|
20250114,115800,2972956800,52900,53000,53000,52900,111
|
|
20250114,115700,2967076500,53000,53000,53000,53000,34
|
|
20250114,115600,2965274500,53000,53000,53000,53000,61
|
|
20250114,115500,2962041500,53000,53000,53000,52900,117
|
|
20250114,115400,2955840600,53000,53000,53000,53000,37
|
|
20250114,115300,2953879600,53000,53000,53000,53000,136
|
|
20250114,115200,2946671600,53000,53000,53000,52900,97
|
|
20250114,115100,2941531600,53000,53000,53000,52800,227
|
|
20250114,115000,2929526900,53000,53000,53000,52900,76
|
|
20250114,114900,2925499000,53000,53000,53000,52900,117
|
|
20250114,114800,2919298100,53000,53000,53000,53000,38
|
|
20250114,114700,2917284100,53000,53000,53000,52900,84
|
|
20250114,114600,2912832200,53000,53000,53000,52900,104
|
|
20250114,114500,2907320300,53000,52900,53000,52700,114
|
|
20250114,114400,2901298300,52900,53000,53000,52800,277
|
|
20250114,114300,2886661800,53000,53000,53000,53000,156
|
|
20250114,114200,2878393800,53000,53000,53000,53000,74
|
|
20250114,114100,2874471800,53000,53000,53000,53000,55
|
|
20250114,114000,2871556800,52900,52800,53000,52800,113
|
|
20250114,113900,2865572000,53000,52900,53000,52900,107
|
|
20250114,113800,2859910000,52900,52800,52900,52800,65
|
|
20250114,113700,2856471600,52900,52900,53000,52800,402
|
|
20250114,113600,2835203700,53000,53000,53000,53000,259
|
|
20250114,113500,2821476700,53000,53000,53000,53000,161
|
|
20250114,113400,2812943700,53000,53000,53000,53000,93
|
|
20250114,113300,2808014700,53000,53000,53000,52900,209
|
|
20250114,113200,2796948500,53000,52900,53000,52900,133
|
|
20250114,113100,2789911700,52800,52800,52900,52800,94
|
|
20250114,113000,2784942300,52900,52800,52900,52800,79
|
|
20250114,112900,2780767000,52800,52800,52800,52800,41
|
|
20250114,112800,2778602200,52900,52900,52900,52800,330
|
|
20250114,112700,2761174200,52900,53000,53000,52800,284
|
|
20250114,112600,2746164100,52900,52900,52900,52900,105
|
|
20250114,112500,2740609600,52900,53000,53000,52900,78
|
|
20250114,112400,2736479200,53000,53000,53000,52900,92
|
|
20250114,112300,2731605800,52900,52900,53000,52900,173
|
|
20250114,112200,2722449100,52900,53000,53000,52900,185
|
|
20250114,112100,2712645100,53000,53000,53000,53000,86
|
|
20250114,112000,2708087100,53000,52900,53000,52900,66
|
|
20250114,111900,2704589900,52800,52900,53000,52800,150
|
|
20250114,111800,2696655700,53000,52900,53000,52900,83
|
|
20250114,111700,2692259700,52900,53000,53000,52900,97
|
|
20250114,111600,2687123700,53000,52900,53000,52900,122
|
|
20250114,111500,2680669800,52900,53000,53000,52900,96
|
|
20250114,111400,2675587100,53000,53000,53000,52800,132
|
|
20250114,111300,2668605700,53000,53000,53000,52900,152
|
|
20250114,111200,2660556900,53000,52900,53000,52800,339
|
|
20250114,111100,2642621500,53000,53000,53000,52900,109
|
|
20250114,111000,2636844600,53000,53000,53000,52900,191
|
|
20250114,110900,2626726800,53000,53000,53000,52700,616
|
|
20250114,110800,2594161500,53000,53000,53000,53000,26
|
|
20250114,110700,2592783500,53000,52900,53000,52900,263
|
|
20250114,110600,2578853500,52900,52900,52900,52900,178
|
|
20250114,110500,2569437300,52900,52900,52900,52900,42
|
|
20250114,110400,2567215500,52900,53000,53000,52900,482
|
|
20250114,110300,2541708600,53000,52900,53000,52900,265
|
|
20250114,110200,2527688100,52800,52800,52900,52800,459
|
|
20250114,110100,2503410900,52900,53000,53000,52900,250
|
|
20250114,110000,2490176500,53000,52900,53000,52900,693
|
|
20250114,105900,2453509300,52800,52800,52800,52800,4
|
|
20250114,105800,2453298100,52800,52800,52800,52800,158
|
|
20250114,105700,2444955700,52800,52700,52800,52700,415
|
|
20250114,105600,2423053000,52800,52800,52800,52700,113
|
|
20250114,105500,2417087600,52800,52700,52800,52700,222
|
|
20250114,105400,2405372100,52900,52800,52900,52800,110
|
|
20250114,105300,2399561000,52800,52900,52900,52800,94
|
|
20250114,105200,2394597500,52900,52900,52900,52700,334
|
|
20250114,105100,2376937600,52700,52700,52900,52700,541
|
|
20250114,105000,2348330100,52800,52800,52800,52600,393
|
|
20250114,104900,2327614800,52700,53100,53100,52700,289
|
|
20250114,104800,2312313800,52900,53400,53400,52900,2356
|
|
20250114,104700,2187163700,53400,52700,53400,52700,4468
|
|
20250114,104600,1950458600,52700,52300,52800,52300,9221
|
|
20250114,104500,1466416400,52300,52200,52300,52200,116
|
|
20250114,104400,1460349700,52300,52200,52300,52200,136
|
|
20250114,104300,1453247400,52200,52300,52300,52200,50
|
|
20250114,104200,1450633400,52200,52300,52300,52200,142
|
|
20250114,104100,1443209800,52300,52200,52300,52100,851
|
|
20250114,104000,1398781700,52200,52300,52300,52200,110
|
|
20250114,103900,1393035500,52300,52200,52300,52200,229
|
|
20250114,103800,1381081100,52200,52200,52200,52200,32
|
|
20250114,103700,1379410700,52100,52100,52200,52100,78
|
|
20250114,103600,1375341900,52200,52200,52200,52200,307
|
|
20250114,103500,1359316500,52200,52200,52200,52200,35
|
|
20250114,103400,1357489500,52200,52200,52200,52000,95
|
|
20250114,103300,1352533700,52000,52200,52200,52000,278
|
|
20250114,103200,1338068300,52000,52200,52200,52000,54
|
|
20250114,103100,1335249700,52300,52200,52300,52200,69
|
|
20250114,103000,1331643800,52000,52300,52300,52000,451
|
|
20250114,102900,1308141400,52300,52300,52300,52300,0
|
|
20250114,102800,1308141400,52300,52200,52300,52200,88
|
|
20250114,102700,1303539100,52200,52200,52300,52200,82
|
|
20250114,102600,1299258100,52200,52200,52200,52200,7
|
|
20250114,102500,1298892700,52200,52200,52300,52200,74
|
|
20250114,102400,1295025800,52200,52200,52300,52200,52
|
|
20250114,102300,1292310700,52300,52300,52300,52300,0
|
|
20250114,102200,1292310700,52300,52300,52300,52300,40
|
|
20250114,102100,1290218700,52300,52000,52300,52000,341
|
|
20250114,102000,1272467100,51900,52200,52200,51900,785
|
|
20250114,101900,1231616200,52200,52200,52300,52200,115
|
|
20250114,101800,1225609300,52300,52300,52300,52300,309
|
|
20250114,101700,1209448600,52300,52300,52300,52200,335
|
|
20250114,101600,1191933000,52400,52400,52400,52400,18
|
|
20250114,101500,1190989800,52400,52400,52400,52400,48
|
|
20250114,101400,1188474600,52300,52300,52400,52300,165
|
|
20250114,101300,1179845000,52300,52300,52400,52300,62
|
|
20250114,101200,1176601200,52300,52400,52500,52300,163
|
|
20250114,101100,1168059100,52300,52400,52600,52300,509
|
|
20250114,101000,1141367500,52400,52500,52500,52400,608
|
|
20250114,100900,1109460300,52500,52500,52500,52500,110
|
|
20250114,100800,1103685300,52500,52300,52600,52300,1992
|
|
20250114,100700,999142800,52300,52400,52400,52300,727
|
|
20250114,100600,961068100,52400,52300,52400,52300,371
|
|
20250114,100500,941662800,52300,52200,52300,52200,573
|
|
20250114,100400,911737300,52100,52100,52100,52100,0
|
|
20250114,100300,911737300,52100,52000,52100,52000,113
|
|
20250114,100200,905861200,52000,52100,52100,52000,72
|
|
20250114,100100,902110100,52100,52000,52100,52000,601
|
|
20250114,100000,870818000,52100,52100,52100,52100,23
|
|
20250114,095900,869619700,52100,52100,52100,52100,129
|
|
20250114,095800,862898800,52100,52000,52100,52000,709
|
|
20250114,095700,826012700,52000,52000,52000,52000,15
|
|
20250114,095600,825232700,52000,52000,52000,52000,34
|
|
20250114,095500,823464700,52000,51800,52000,51800,78
|
|
20250114,095400,819417500,51900,52000,52000,51900,189
|
|
20250114,095300,809593700,51900,51900,51900,51900,8
|
|
20250114,095200,809178500,51900,51900,51900,51900,24
|
|
20250114,095100,807932900,51800,51800,51800,51800,14
|
|
20250114,095000,807207700,51800,51800,51800,51800,1
|
|
20250114,094900,807155900,51800,52000,52100,51800,179
|
|
20250114,094800,797876100,52000,52000,52000,52000,1717
|
|
20250114,094700,708592100,51800,51800,51800,51800,0
|
|
20250114,094600,708592100,51800,51900,52000,51800,492
|
|
20250114,094500,683046400,51900,51800,51900,51800,15
|
|
20250114,094400,682268900,51900,51800,51900,51800,63
|
|
20250114,094300,679004300,51900,51900,51900,51900,0
|
|
20250114,094200,679004300,51900,51900,51900,51900,0
|
|
20250114,094100,679004300,51900,51600,51900,51600,45
|
|
20250114,094000,676679800,51600,51700,51800,51600,296
|
|
20250114,093900,661393300,51700,51700,51700,51700,60
|
|
20250114,093800,658291300,51700,51600,51700,51600,37
|
|
20250114,093700,656379100,51600,51600,51600,51600,385
|
|
20250114,093600,636513100,51600,51800,51800,51600,1560
|
|
20250114,093500,555876700,51900,51900,51900,51900,6
|
|
20250114,093400,555565300,51800,51800,51800,51800,10
|
|
20250114,093300,555047300,51700,51700,51700,51700,18
|
|
20250114,093200,554116700,51700,51800,51800,51700,160
|
|
20250114,093100,545831200,51900,51900,51900,51900,1
|
|
20250114,093000,545779300,51700,51700,51700,51700,4
|
|
20250114,092900,545572500,51700,51700,51700,51700,0
|
|
20250114,092800,545572500,51700,52000,52000,51700,322
|
|
20250114,092700,528922300,52000,52000,52000,52000,0
|
|
20250114,092600,528922300,52000,51900,52000,51800,20
|
|
20250114,092500,527885300,51800,52000,52000,51800,28
|
|
20250114,092400,526432400,52000,52000,52000,52000,103
|
|
20250114,092300,521076400,52000,51900,52000,51800,154
|
|
20250114,092200,513098800,51800,51800,51800,51800,0
|
|
20250114,092100,513098800,51800,51800,51800,51800,31
|
|
20250114,092000,511493000,51800,51800,52100,51800,31
|
|
20250114,091900,509883800,51800,52000,52000,51800,105
|
|
20250114,091800,504440500,52000,52000,52000,52000,139
|
|
20250114,091700,497212500,52000,52100,52100,52000,16
|
|
20250114,091600,496380000,52000,52000,52000,52000,112
|
|
20250114,091500,490556000,52000,51900,52000,51900,152
|
|
20250114,091400,482666700,51900,51900,51900,51900,101
|
|
20250114,091300,477424800,51900,51900,51900,51800,126
|
|
20250114,091200,470892400,51900,51800,51900,51700,33
|
|
20250114,091100,469182100,51700,51600,51800,51600,194
|
|
20250114,091000,459144400,51700,51400,51700,51400,14
|
|
20250114,090900,458420900,51400,51600,51600,51200,263
|
|
20250114,090800,444902600,51600,52000,52000,51600,2024
|
|
20250114,090700,340149900,52000,52000,52100,52000,34
|
|
20250114,090600,338381700,52000,52200,52200,52000,400
|
|
20250114,090500,317536800,52300,52200,52300,52200,103
|
|
20250114,090400,312152400,52300,52400,52600,52200,2796
|
|
20250114,090300,165505200,52300,52100,52300,52100,916
|
|
20250114,090200,117647900,52200,52200,52200,52200,764
|
|
20250114,090100,77767100,52200,52100,52200,52100,360
|
|
20250114,090000,58982900,52000,52100,52100,51900,1128
|