777 lines
41 KiB
CSV
777 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,215400,4561603900,53400,53400,53400,53400,1421
|
|
20250115,215300,4561603900,53400,53400,53400,53400,0
|
|
20250115,215200,4561603900,53400,53400,53400,53400,0
|
|
20250115,215100,4561603900,53400,53400,53400,53400,0
|
|
20250115,215000,4561603900,53400,53400,53400,53400,0
|
|
20250115,214900,4561603900,53400,53400,53400,53400,0
|
|
20250115,214800,4561603900,53400,53400,53400,53400,0
|
|
20250115,214700,4561603900,53400,53400,53400,53400,0
|
|
20250115,214600,4561603900,53400,53400,53400,53400,0
|
|
20250115,214500,4561603900,53400,53400,53400,53400,0
|
|
20250115,214400,4561603900,53400,53400,53400,53400,0
|
|
20250115,214300,4561603900,53400,53400,53400,53400,0
|
|
20250115,214200,4561603900,53400,53400,53400,53400,0
|
|
20250115,214100,4561603900,53400,53400,53400,53400,0
|
|
20250115,214000,4561603900,53400,53400,53400,53400,0
|
|
20250115,213900,4561603900,53400,53400,53400,53400,0
|
|
20250115,213800,4561603900,53400,53400,53400,53400,0
|
|
20250115,213700,4561603900,53400,53400,53400,53400,0
|
|
20250115,213600,4561603900,53400,53400,53400,53400,0
|
|
20250115,213500,4561603900,53400,53400,53400,53400,0
|
|
20250115,213400,4561603900,53400,53400,53400,53400,0
|
|
20250115,213300,4561603900,53400,53400,53400,53400,0
|
|
20250115,213200,4561603900,53400,53400,53400,53400,0
|
|
20250115,213100,4561603900,53400,53400,53400,53400,0
|
|
20250115,213000,4561603900,53400,53400,53400,53400,0
|
|
20250115,212900,4561603900,53400,53400,53400,53400,0
|
|
20250115,212800,4561603900,53400,53400,53400,53400,0
|
|
20250115,212700,4561603900,53400,53400,53400,53400,0
|
|
20250115,212600,4561603900,53400,53400,53400,53400,0
|
|
20250115,212500,4561603900,53400,53400,53400,53400,0
|
|
20250115,212400,4561603900,53400,53400,53400,53400,1421
|
|
20250115,212300,4561603900,53400,53400,53400,53400,0
|
|
20250115,212200,4561603900,53400,53400,53400,53400,0
|
|
20250115,212100,4561603900,53400,53400,53400,53400,0
|
|
20250115,212000,4561603900,53400,53400,53400,53400,0
|
|
20250115,211900,4561603900,53400,53400,53400,53400,0
|
|
20250115,211800,4561603900,53400,53400,53400,53400,0
|
|
20250115,211700,4561603900,53400,53400,53400,53400,0
|
|
20250115,211600,4561603900,53400,53400,53400,53400,0
|
|
20250115,211500,4561603900,53400,53400,53400,53400,0
|
|
20250115,211400,4561603900,53400,53400,53400,53400,0
|
|
20250115,211300,4561603900,53400,53400,53400,53400,0
|
|
20250115,211200,4561603900,53400,53400,53400,53400,0
|
|
20250115,211100,4561603900,53400,53400,53400,53400,0
|
|
20250115,211000,4561603900,53400,53400,53400,53400,0
|
|
20250115,210900,4561603900,53400,53400,53400,53400,0
|
|
20250115,210800,4561603900,53400,53400,53400,53400,0
|
|
20250115,210700,4561603900,53400,53400,53400,53400,0
|
|
20250115,210600,4561603900,53400,53400,53400,53400,0
|
|
20250115,210500,4561603900,53400,53400,53400,53400,0
|
|
20250115,210400,4561603900,53400,53400,53400,53400,0
|
|
20250115,210300,4561603900,53400,53400,53400,53400,0
|
|
20250115,210200,4561603900,53400,53400,53400,53400,0
|
|
20250115,210100,4561603900,53400,53400,53400,53400,0
|
|
20250115,210000,4561603900,53400,53400,53400,53400,0
|
|
20250115,205900,4561603900,53400,53400,53400,53400,0
|
|
20250115,205800,4561603900,53400,53400,53400,53400,0
|
|
20250115,205700,4561603900,53400,53400,53400,53400,0
|
|
20250115,205600,4561603900,53400,53400,53400,53400,0
|
|
20250115,205500,4561603900,53400,53400,53400,53400,0
|
|
20250115,205400,4561603900,53400,53400,53400,53400,1421
|
|
20250115,205300,4561603900,53400,53400,53400,53400,0
|
|
20250115,205200,4561603900,53400,53400,53400,53400,0
|
|
20250115,205100,4561603900,53400,53400,53400,53400,0
|
|
20250115,205000,4561603900,53400,53400,53400,53400,0
|
|
20250115,204900,4561603900,53400,53400,53400,53400,0
|
|
20250115,204800,4561603900,53400,53400,53400,53400,0
|
|
20250115,204700,4561603900,53400,53400,53400,53400,0
|
|
20250115,204600,4561603900,53400,53400,53400,53400,0
|
|
20250115,204500,4561603900,53400,53400,53400,53400,0
|
|
20250115,204400,4561603900,53400,53400,53400,53400,0
|
|
20250115,204300,4561603900,53400,53400,53400,53400,0
|
|
20250115,204200,4561603900,53400,53400,53400,53400,0
|
|
20250115,204100,4561603900,53400,53400,53400,53400,0
|
|
20250115,204000,4561603900,53400,53400,53400,53400,0
|
|
20250115,203900,4561603900,53400,53400,53400,53400,0
|
|
20250115,203800,4561603900,53400,53400,53400,53400,0
|
|
20250115,203700,4561603900,53400,53400,53400,53400,0
|
|
20250115,203600,4561603900,53400,53400,53400,53400,0
|
|
20250115,203500,4561603900,53400,53400,53400,53400,0
|
|
20250115,203400,4561603900,53400,53400,53400,53400,0
|
|
20250115,203300,4561603900,53400,53400,53400,53400,0
|
|
20250115,203200,4561603900,53400,53400,53400,53400,0
|
|
20250115,203100,4561603900,53400,53400,53400,53400,0
|
|
20250115,203000,4561603900,53400,53400,53400,53400,0
|
|
20250115,202900,4561603900,53400,53400,53400,53400,0
|
|
20250115,202800,4561603900,53400,53400,53400,53400,0
|
|
20250115,202700,4561603900,53400,53400,53400,53400,0
|
|
20250115,202600,4561603900,53400,53400,53400,53400,0
|
|
20250115,202500,4561603900,53400,53400,53400,53400,0
|
|
20250115,202400,4561603900,53400,53400,53400,53400,1421
|
|
20250115,202300,4561603900,53400,53400,53400,53400,0
|
|
20250115,202200,4561603900,53400,53400,53400,53400,0
|
|
20250115,202100,4561603900,53400,53400,53400,53400,0
|
|
20250115,202000,4561603900,53400,53400,53400,53400,0
|
|
20250115,201900,4561603900,53400,53400,53400,53400,0
|
|
20250115,201800,4561603900,53400,53400,53400,53400,0
|
|
20250115,201700,4561603900,53400,53400,53400,53400,0
|
|
20250115,201600,4561603900,53400,53400,53400,53400,0
|
|
20250115,201500,4561603900,53400,53400,53400,53400,0
|
|
20250115,201400,4561603900,53400,53400,53400,53400,0
|
|
20250115,201300,4561603900,53400,53400,53400,53400,0
|
|
20250115,201200,4561603900,53400,53400,53400,53400,0
|
|
20250115,201100,4561603900,53400,53400,53400,53400,0
|
|
20250115,201000,4561603900,53400,53400,53400,53400,0
|
|
20250115,200900,4561603900,53400,53400,53400,53400,0
|
|
20250115,200800,4561603900,53400,53400,53400,53400,0
|
|
20250115,200700,4561603900,53400,53400,53400,53400,0
|
|
20250115,200600,4561603900,53400,53400,53400,53400,0
|
|
20250115,200500,4561603900,53400,53400,53400,53400,0
|
|
20250115,200400,4561603900,53400,53400,53400,53400,0
|
|
20250115,200300,4561603900,53400,53400,53400,53400,0
|
|
20250115,200200,4561603900,53400,53400,53400,53400,0
|
|
20250115,200100,4561603900,53400,53400,53400,53400,0
|
|
20250115,200000,4561603900,53400,53400,53400,53400,0
|
|
20250115,195900,4561603900,53400,53400,53400,53400,0
|
|
20250115,195800,4561603900,53400,53400,53400,53400,0
|
|
20250115,195700,4561603900,53400,53400,53400,53400,0
|
|
20250115,195600,4561603900,53400,53400,53400,53400,0
|
|
20250115,195500,4561603900,53400,53400,53400,53400,0
|
|
20250115,195400,4561603900,53400,53400,53400,53400,1421
|
|
20250115,195300,4561603900,53400,53400,53400,53400,0
|
|
20250115,195200,4561603900,53400,53400,53400,53400,0
|
|
20250115,195100,4561603900,53400,53400,53400,53400,0
|
|
20250115,195000,4561603900,53400,53400,53400,53400,0
|
|
20250115,194900,4561603900,53400,53400,53400,53400,0
|
|
20250115,194800,4561603900,53400,53400,53400,53400,0
|
|
20250115,194700,4561603900,53400,53400,53400,53400,0
|
|
20250115,194600,4561603900,53400,53400,53400,53400,0
|
|
20250115,194500,4561603900,53400,53400,53400,53400,0
|
|
20250115,194400,4561603900,53400,53400,53400,53400,0
|
|
20250115,194300,4561603900,53400,53400,53400,53400,0
|
|
20250115,194200,4561603900,53400,53400,53400,53400,0
|
|
20250115,194100,4561603900,53400,53400,53400,53400,0
|
|
20250115,194000,4561603900,53400,53400,53400,53400,0
|
|
20250115,193900,4561603900,53400,53400,53400,53400,0
|
|
20250115,193800,4561603900,53400,53400,53400,53400,0
|
|
20250115,193700,4561603900,53400,53400,53400,53400,0
|
|
20250115,193600,4561603900,53400,53400,53400,53400,0
|
|
20250115,193500,4561603900,53400,53400,53400,53400,0
|
|
20250115,193400,4561603900,53400,53400,53400,53400,0
|
|
20250115,193300,4561603900,53400,53400,53400,53400,0
|
|
20250115,193200,4561603900,53400,53400,53400,53400,0
|
|
20250115,193100,4561603900,53400,53400,53400,53400,0
|
|
20250115,193000,4561603900,53400,53400,53400,53400,0
|
|
20250115,192900,4561603900,53400,53400,53400,53400,0
|
|
20250115,192800,4561603900,53400,53400,53400,53400,0
|
|
20250115,192700,4561603900,53400,53400,53400,53400,0
|
|
20250115,192600,4561603900,53400,53400,53400,53400,0
|
|
20250115,192500,4561603900,53400,53400,53400,53400,0
|
|
20250115,192400,4561603900,53400,53400,53400,53400,1421
|
|
20250115,192300,4561603900,53400,53400,53400,53400,0
|
|
20250115,192200,4561603900,53400,53400,53400,53400,0
|
|
20250115,192100,4561603900,53400,53400,53400,53400,0
|
|
20250115,192000,4561603900,53400,53400,53400,53400,0
|
|
20250115,191900,4561603900,53400,53400,53400,53400,0
|
|
20250115,191800,4561603900,53400,53400,53400,53400,0
|
|
20250115,191700,4561603900,53400,53400,53400,53400,0
|
|
20250115,191600,4561603900,53400,53400,53400,53400,0
|
|
20250115,191500,4561603900,53400,53400,53400,53400,0
|
|
20250115,191400,4561603900,53400,53400,53400,53400,0
|
|
20250115,191300,4561603900,53400,53400,53400,53400,0
|
|
20250115,191200,4561603900,53400,53400,53400,53400,0
|
|
20250115,191100,4561603900,53400,53400,53400,53400,0
|
|
20250115,191000,4561603900,53400,53400,53400,53400,0
|
|
20250115,190900,4561603900,53400,53400,53400,53400,0
|
|
20250115,190800,4561603900,53400,53400,53400,53400,0
|
|
20250115,190700,4561603900,53400,53400,53400,53400,0
|
|
20250115,190600,4561603900,53400,53400,53400,53400,0
|
|
20250115,190500,4561603900,53400,53400,53400,53400,0
|
|
20250115,190400,4561603900,53400,53400,53400,53400,0
|
|
20250115,190300,4561603900,53400,53400,53400,53400,0
|
|
20250115,190200,4561603900,53400,53400,53400,53400,0
|
|
20250115,190100,4561603900,53400,53400,53400,53400,0
|
|
20250115,190000,4561603900,53400,53400,53400,53400,0
|
|
20250115,185900,4561603900,53400,53400,53400,53400,0
|
|
20250115,185800,4561603900,53400,53400,53400,53400,0
|
|
20250115,185700,4561603900,53400,53400,53400,53400,0
|
|
20250115,185600,4561603900,53400,53400,53400,53400,0
|
|
20250115,185500,4561603900,53400,53400,53400,53400,0
|
|
20250115,185400,4561603900,53400,53400,53400,53400,1421
|
|
20250115,185300,4561603900,53400,53400,53400,53400,0
|
|
20250115,185200,4561603900,53400,53400,53400,53400,0
|
|
20250115,185100,4561603900,53400,53400,53400,53400,0
|
|
20250115,185000,4561603900,53400,53400,53400,53400,0
|
|
20250115,184900,4561603900,53400,53400,53400,53400,0
|
|
20250115,184800,4561603900,53400,53400,53400,53400,0
|
|
20250115,184700,4561603900,53400,53400,53400,53400,0
|
|
20250115,184600,4561603900,53400,53400,53400,53400,0
|
|
20250115,184500,4561603900,53400,53400,53400,53400,0
|
|
20250115,184400,4561603900,53400,53400,53400,53400,0
|
|
20250115,184300,4561603900,53400,53400,53400,53400,0
|
|
20250115,184200,4561603900,53400,53400,53400,53400,0
|
|
20250115,184100,4561603900,53400,53400,53400,53400,0
|
|
20250115,184000,4561603900,53400,53400,53400,53400,0
|
|
20250115,183900,4561603900,53400,53400,53400,53400,0
|
|
20250115,183800,4561603900,53400,53400,53400,53400,0
|
|
20250115,183700,4561603900,53400,53400,53400,53400,0
|
|
20250115,183600,4561603900,53400,53400,53400,53400,0
|
|
20250115,183500,4561603900,53400,53400,53400,53400,0
|
|
20250115,183400,4561603900,53400,53400,53400,53400,0
|
|
20250115,183300,4561603900,53400,53400,53400,53400,0
|
|
20250115,183200,4561603900,53400,53400,53400,53400,0
|
|
20250115,183100,4561603900,53400,53400,53400,53400,0
|
|
20250115,183000,4561603900,53400,53400,53400,53400,0
|
|
20250115,182900,4561603900,53400,53400,53400,53400,0
|
|
20250115,182800,4561603900,53400,53400,53400,53400,0
|
|
20250115,182700,4561603900,53400,53400,53400,53400,0
|
|
20250115,182600,4561603900,53400,53400,53400,53400,0
|
|
20250115,182500,4561603900,53400,53400,53400,53400,0
|
|
20250115,182400,4561603900,53400,53400,53400,53400,1421
|
|
20250115,182300,4561603900,53400,53400,53400,53400,0
|
|
20250115,182200,4561603900,53400,53400,53400,53400,0
|
|
20250115,182100,4561603900,53400,53400,53400,53400,0
|
|
20250115,182000,4561603900,53400,53400,53400,53400,0
|
|
20250115,181900,4561603900,53400,53400,53400,53400,0
|
|
20250115,181800,4561603900,53400,53400,53400,53400,0
|
|
20250115,181700,4561603900,53400,53400,53400,53400,0
|
|
20250115,181600,4561603900,53400,53400,53400,53400,0
|
|
20250115,181500,4561603900,53400,53400,53400,53400,0
|
|
20250115,181400,4561603900,53400,53400,53400,53400,0
|
|
20250115,181300,4561603900,53400,53400,53400,53400,0
|
|
20250115,181200,4561603900,53400,53400,53400,53400,0
|
|
20250115,181100,4561603900,53400,53400,53400,53400,0
|
|
20250115,181000,4561603900,53400,53400,53400,53400,0
|
|
20250115,180900,4561603900,53400,53400,53400,53400,0
|
|
20250115,180800,4561603900,53400,53400,53400,53400,0
|
|
20250115,180700,4561603900,53400,53400,53400,53400,0
|
|
20250115,180600,4561603900,53400,53400,53400,53400,0
|
|
20250115,180500,4561603900,53400,53400,53400,53400,0
|
|
20250115,180400,4561603900,53400,53400,53400,53400,0
|
|
20250115,180300,4561603900,53400,53400,53400,53400,0
|
|
20250115,180200,4561603900,53400,53400,53400,53400,0
|
|
20250115,180100,4561603900,53400,53400,53400,53400,0
|
|
20250115,180000,4561603900,53400,53400,53400,53400,0
|
|
20250115,175900,4561603900,53400,53400,53400,53400,0
|
|
20250115,175800,4561603900,53400,53400,53400,53400,0
|
|
20250115,175700,4561603900,53400,53400,53400,53400,0
|
|
20250115,175600,4561603900,53400,53400,53400,53400,0
|
|
20250115,175500,4561603900,53400,53400,53400,53400,0
|
|
20250115,175400,4561603900,53400,53400,53400,53400,1421
|
|
20250115,175300,4561603900,53400,53400,53400,53400,0
|
|
20250115,175200,4561603900,53400,53400,53400,53400,0
|
|
20250115,175100,4561603900,53400,53400,53400,53400,0
|
|
20250115,175000,4561603900,53400,53400,53400,53400,0
|
|
20250115,174900,4561603900,53400,53400,53400,53400,0
|
|
20250115,174800,4561603900,53400,53400,53400,53400,0
|
|
20250115,174700,4561603900,53400,53400,53400,53400,0
|
|
20250115,174600,4561603900,53400,53400,53400,53400,0
|
|
20250115,174500,4561603900,53400,53400,53400,53400,0
|
|
20250115,174400,4561603900,53400,53400,53400,53400,0
|
|
20250115,174300,4561603900,53400,53400,53400,53400,0
|
|
20250115,174200,4561603900,53400,53400,53400,53400,0
|
|
20250115,174100,4561603900,53400,53400,53400,53400,0
|
|
20250115,174000,4561603900,53400,53400,53400,53400,0
|
|
20250115,173900,4561603900,53400,53400,53400,53400,0
|
|
20250115,173800,4561603900,53400,53400,53400,53400,0
|
|
20250115,173700,4561603900,53400,53400,53400,53400,0
|
|
20250115,173600,4561603900,53400,53400,53400,53400,0
|
|
20250115,173500,4561603900,53400,53400,53400,53400,0
|
|
20250115,173400,4561603900,53400,53400,53400,53400,0
|
|
20250115,173300,4561603900,53400,53400,53400,53400,0
|
|
20250115,173200,4561603900,53400,53400,53400,53400,0
|
|
20250115,173100,4561603900,53400,53400,53400,53400,0
|
|
20250115,173000,4561603900,53400,53400,53400,53400,0
|
|
20250115,172900,4561603900,53400,53400,53400,53400,0
|
|
20250115,172800,4561603900,53400,53400,53400,53400,0
|
|
20250115,172700,4561603900,53400,53400,53400,53400,0
|
|
20250115,172600,4561603900,53400,53400,53400,53400,0
|
|
20250115,172500,4561603900,53400,53400,53400,53400,0
|
|
20250115,172400,4561603900,53400,53400,53400,53400,1421
|
|
20250115,172300,4561603900,53400,53400,53400,53400,0
|
|
20250115,172200,4561603900,53400,53400,53400,53400,0
|
|
20250115,172100,4561603900,53400,53400,53400,53400,0
|
|
20250115,172000,4561603900,53400,53400,53400,53400,0
|
|
20250115,171900,4561603900,53400,53400,53400,53400,0
|
|
20250115,171800,4561603900,53400,53400,53400,53400,0
|
|
20250115,171700,4561603900,53400,53400,53400,53400,0
|
|
20250115,171600,4561603900,53400,53400,53400,53400,0
|
|
20250115,171500,4561603900,53400,53400,53400,53400,0
|
|
20250115,171400,4561603900,53400,53400,53400,53400,0
|
|
20250115,171300,4561603900,53400,53400,53400,53400,0
|
|
20250115,171200,4561603900,53400,53400,53400,53400,0
|
|
20250115,171100,4561603900,53400,53400,53400,53400,0
|
|
20250115,171000,4561603900,53400,53400,53400,53400,0
|
|
20250115,170900,4561603900,53400,53400,53400,53400,0
|
|
20250115,170800,4561603900,53400,53400,53400,53400,0
|
|
20250115,170700,4561603900,53400,53400,53400,53400,0
|
|
20250115,170600,4561603900,53400,53400,53400,53400,0
|
|
20250115,170500,4561603900,53400,53400,53400,53400,0
|
|
20250115,170400,4561603900,53400,53400,53400,53400,0
|
|
20250115,170300,4561603900,53400,53400,53400,53400,0
|
|
20250115,170200,4561603900,53400,53400,53400,53400,0
|
|
20250115,170100,4561603900,53400,53400,53400,53400,0
|
|
20250115,170000,4561603900,53400,53400,53400,53400,0
|
|
20250115,165900,4561603900,53400,53400,53400,53400,0
|
|
20250115,165800,4561603900,53400,53400,53400,53400,0
|
|
20250115,165700,4561603900,53400,53400,53400,53400,0
|
|
20250115,165600,4561603900,53400,53400,53400,53400,0
|
|
20250115,165500,4561603900,53400,53400,53400,53400,0
|
|
20250115,165400,4561603900,53400,53400,53400,53400,1421
|
|
20250115,165300,4561603900,53400,53400,53400,53400,0
|
|
20250115,165200,4561603900,53400,53400,53400,53400,0
|
|
20250115,165100,4561603900,53400,53400,53400,53400,0
|
|
20250115,165000,4561603900,53400,53400,53400,53400,0
|
|
20250115,164900,4561603900,53400,53400,53400,53400,0
|
|
20250115,164800,4561603900,53400,53400,53400,53400,0
|
|
20250115,164700,4561603900,53400,53400,53400,53400,0
|
|
20250115,164600,4561603900,53400,53400,53400,53400,0
|
|
20250115,164500,4561603900,53400,53400,53400,53400,0
|
|
20250115,164400,4561603900,53400,53400,53400,53400,0
|
|
20250115,164300,4561603900,53400,53400,53400,53400,0
|
|
20250115,164200,4561603900,53400,53400,53400,53400,0
|
|
20250115,164100,4561603900,53400,53400,53400,53400,0
|
|
20250115,164000,4561603900,53400,53400,53400,53400,0
|
|
20250115,163900,4561603900,53400,53400,53400,53400,0
|
|
20250115,163800,4561603900,53400,53400,53400,53400,0
|
|
20250115,163700,4561603900,53400,53400,53400,53400,0
|
|
20250115,163600,4561603900,53400,53400,53400,53400,0
|
|
20250115,163500,4561603900,53400,53400,53400,53400,0
|
|
20250115,163400,4561603900,53400,53400,53400,53400,0
|
|
20250115,163300,4561603900,53400,53400,53400,53400,0
|
|
20250115,163200,4561603900,53400,53400,53400,53400,0
|
|
20250115,163100,4561603900,53400,53400,53400,53400,0
|
|
20250115,163000,4561603900,53400,53400,53400,53400,0
|
|
20250115,162900,4561603900,53400,53400,53400,53400,0
|
|
20250115,162800,4561603900,53400,53400,53400,53400,0
|
|
20250115,162700,4561603900,53400,53400,53400,53400,0
|
|
20250115,162600,4561603900,53400,53400,53400,53400,0
|
|
20250115,162500,4561603900,53400,53400,53400,53400,0
|
|
20250115,162400,4561603900,53400,53400,53400,53400,1421
|
|
20250115,162300,4561603900,53400,53400,53400,53400,0
|
|
20250115,162200,4561603900,53400,53400,53400,53400,0
|
|
20250115,162100,4561603900,53400,53400,53400,53400,0
|
|
20250115,162000,4561603900,53400,53400,53400,53400,0
|
|
20250115,161900,4561603900,53400,53400,53400,53400,0
|
|
20250115,161800,4561603900,53400,53400,53400,53400,0
|
|
20250115,161700,4561603900,53400,53400,53400,53400,0
|
|
20250115,161600,4561603900,53400,53400,53400,53400,0
|
|
20250115,161500,4561603900,53400,53400,53400,53400,0
|
|
20250115,161400,4561603900,53400,53400,53400,53400,0
|
|
20250115,161300,4561603900,53400,53400,53400,53400,0
|
|
20250115,161200,4561603900,53400,53400,53400,53400,0
|
|
20250115,161100,4561603900,53400,53400,53400,53400,0
|
|
20250115,161000,4561603900,53400,53400,53400,53400,0
|
|
20250115,160900,4561603900,53400,53400,53400,53400,0
|
|
20250115,160800,4561603900,53400,53400,53400,53400,0
|
|
20250115,160700,4561603900,53400,53400,53400,53400,0
|
|
20250115,160600,4561603900,53400,53400,53400,53400,0
|
|
20250115,160500,4561603900,53400,53400,53400,53400,0
|
|
20250115,160400,4561603900,53400,53400,53400,53400,0
|
|
20250115,160300,4561603900,53400,53400,53400,53400,0
|
|
20250115,160200,4561603900,53400,53400,53400,53400,0
|
|
20250115,160100,4561603900,53400,53400,53400,53400,0
|
|
20250115,160000,4561603900,53400,53400,53400,53400,0
|
|
20250115,155900,4561603900,53400,53400,53400,53400,0
|
|
20250115,155800,4561603900,53400,53400,53400,53400,0
|
|
20250115,155700,4561603900,53400,53400,53400,53400,0
|
|
20250115,155600,4561603900,53400,53400,53400,53400,0
|
|
20250115,155500,4561603900,53400,53400,53400,53400,0
|
|
20250115,155400,4561603900,53400,53400,53400,53400,1421
|
|
20250115,155300,4561603900,53400,53400,53400,53400,0
|
|
20250115,155200,4561603900,53400,53400,53400,53400,0
|
|
20250115,155100,4561603900,53400,53400,53400,53400,0
|
|
20250115,155000,4561603900,53400,53400,53400,53400,0
|
|
20250115,154900,4561603900,53400,53400,53400,53400,0
|
|
20250115,154800,4561603900,53400,53400,53400,53400,0
|
|
20250115,154700,4561603900,53400,53400,53400,53400,0
|
|
20250115,154600,4561603900,53400,53400,53400,53400,0
|
|
20250115,154500,4561603900,53400,53400,53400,53400,0
|
|
20250115,154400,4561603900,53400,53400,53400,53400,0
|
|
20250115,154300,4561603900,53400,53400,53400,53400,0
|
|
20250115,154200,4561603900,53400,53400,53400,53400,0
|
|
20250115,154100,4561603900,53400,53400,53400,53400,0
|
|
20250115,154000,4561603900,53400,53400,53400,53400,0
|
|
20250115,153900,4561603900,53400,53400,53400,53400,0
|
|
20250115,153800,4561603900,53400,53400,53400,53400,0
|
|
20250115,153700,4561603900,53400,53400,53400,53400,0
|
|
20250115,153600,4561603900,53400,53400,53400,53400,0
|
|
20250115,153500,4561603900,53400,53400,53400,53400,0
|
|
20250115,153400,4561603900,53400,53400,53400,53400,0
|
|
20250115,153300,4561603900,53400,53400,53400,53400,0
|
|
20250115,153200,4561603900,53400,53400,53400,53400,0
|
|
20250115,153100,4561603900,53400,53400,53400,53400,0
|
|
20250115,153000,4561603900,53400,53400,53400,53400,1421
|
|
20250115,152900,4485722500,53600,53600,53600,53600,0
|
|
20250115,152800,4485722500,53600,53600,53600,53600,0
|
|
20250115,152700,4485722500,53600,53600,53600,53600,0
|
|
20250115,152600,4485722500,53600,53600,53600,53600,0
|
|
20250115,152500,4485722500,53600,53600,53600,53600,0
|
|
20250115,152400,4485722500,53600,53600,53600,53600,0
|
|
20250115,152300,4485722500,53600,53600,53600,53600,0
|
|
20250115,152200,4485722500,53600,53600,53600,53600,0
|
|
20250115,152100,4485722500,53600,53600,53600,53600,0
|
|
20250115,152000,4485722500,53600,53600,53600,53600,0
|
|
20250115,151900,4485722500,53600,53800,53800,53500,94
|
|
20250115,151800,4480682700,53600,53700,53800,53600,1105
|
|
20250115,151700,4421258800,53700,53600,53700,53600,232
|
|
20250115,151600,4408815400,53500,53500,53600,53500,161
|
|
20250115,151500,4400191900,53500,53500,53500,53000,368
|
|
20250115,151400,4380581700,53500,53500,53500,53300,206
|
|
20250115,151300,4369567100,53500,53500,53500,53500,182
|
|
20250115,151200,4359830100,53400,53200,53500,53200,212
|
|
20250115,151100,4348499300,53500,53400,53500,53400,174
|
|
20250115,151000,4339195600,53100,53400,53400,53100,194
|
|
20250115,150900,4328846400,53400,53200,53400,53200,324
|
|
20250115,150800,4311596600,53200,53200,53200,53000,279
|
|
20250115,150700,4296767900,53200,53000,53200,53000,141
|
|
20250115,150600,4289281300,53000,52900,53000,52700,442
|
|
20250115,150500,4265937000,52900,52900,52900,52700,346
|
|
20250115,150400,4247680400,53000,53300,53300,53000,116
|
|
20250115,150300,4241514900,53200,52900,53200,52800,116
|
|
20250115,150200,4235375100,52900,52900,52900,52800,53
|
|
20250115,150100,4232574900,52900,52800,52900,52800,235
|
|
20250115,150000,4220163300,52900,52900,52900,52800,255
|
|
20250115,145900,4206693800,53100,52800,53200,52700,171
|
|
20250115,145800,4197671900,52900,52900,53300,52800,448
|
|
20250115,145700,4174000600,53000,53100,53100,52900,40
|
|
20250115,145600,4171883700,53000,52800,53000,52700,784
|
|
20250115,145500,4130483800,52800,53200,53200,52800,1580
|
|
20250115,145400,4046721100,53200,53200,53200,53200,177
|
|
20250115,145300,4037304700,53200,53300,53500,53200,109
|
|
20250115,145200,4031484800,53300,53200,53400,53200,94
|
|
20250115,145100,4026475700,53200,53200,53300,53200,547
|
|
20250115,145000,3997375200,53200,53400,53400,53200,942
|
|
20250115,144900,3947200700,53300,53800,53800,53300,348
|
|
20250115,144800,3928612900,53800,53900,53900,53800,4
|
|
20250115,144700,3928397600,53800,53700,53800,53600,499
|
|
20250115,144600,3901601300,53700,53300,53700,53300,139
|
|
20250115,144500,3894189600,53300,53400,53400,53300,82
|
|
20250115,144400,3889818300,53400,53300,53400,53300,100
|
|
20250115,144300,3884487000,53300,53700,53700,53300,1335
|
|
20250115,144200,3813095600,53700,53800,53800,53700,383
|
|
20250115,144100,3792527700,53800,53900,53900,53800,23
|
|
20250115,144000,3791290100,53800,53900,53900,53800,343
|
|
20250115,143900,3772836600,53800,53900,53900,53800,129
|
|
20250115,143800,3765895800,53900,53900,54000,53800,147
|
|
20250115,143700,3757974800,53900,53900,54100,53900,594
|
|
20250115,143600,3725942900,54000,54000,54100,53900,28
|
|
20250115,143500,3724431200,53900,53900,54000,53900,220
|
|
20250115,143400,3712564600,54000,53900,54000,53900,4
|
|
20250115,143300,3712348800,54000,53900,54000,53900,327
|
|
20250115,143200,3694721100,54000,54100,54100,54000,71
|
|
20250115,143100,3690885800,54100,54200,54200,54100,4
|
|
20250115,143000,3690669100,54000,54100,54100,54000,659
|
|
20250115,142900,3655035900,54100,54500,54500,54100,206
|
|
20250115,142800,3643862900,54600,54600,54600,54600,8
|
|
20250115,142700,3643426100,54600,54300,54600,54300,233
|
|
20250115,142600,3630772700,54300,54700,54800,54300,1083
|
|
20250115,142500,3571814100,54700,54600,54800,54600,475
|
|
20250115,142400,3545832700,54600,54700,54700,54600,11
|
|
20250115,142300,3545232000,54600,54600,54600,54600,92
|
|
20250115,142200,3540208800,54600,54600,54600,54600,28
|
|
20250115,142100,3538680000,54500,54700,54700,54500,6
|
|
20250115,142000,3538352300,54600,54500,54700,54500,209
|
|
20250115,141900,3526926400,54500,54600,54600,54500,4
|
|
20250115,141800,3526708200,54600,54600,54600,54600,27
|
|
20250115,141700,3525234000,54600,54600,54600,54600,21
|
|
20250115,141600,3524087400,54600,54700,54700,54600,32
|
|
20250115,141500,3522339100,54700,54500,54700,54500,190
|
|
20250115,141400,3511964300,54500,54500,54500,54500,0
|
|
20250115,141300,3511964300,54500,54400,54500,54400,28
|
|
20250115,141200,3510438600,54400,54600,54600,54400,79
|
|
20250115,141100,3506131900,54600,54600,54700,54600,106
|
|
20250115,141000,3500343800,54600,54400,54700,54400,358
|
|
20250115,140900,3480824800,54400,54500,54500,54400,49
|
|
20250115,140800,3478158600,54400,54500,54500,54400,297
|
|
20250115,140700,3461975300,54600,54600,54600,54500,10
|
|
20250115,140600,3461429800,54600,54600,54600,54600,46
|
|
20250115,140500,3458918200,54700,54500,54700,54500,395
|
|
20250115,140400,3437314200,54600,54500,54600,54500,130
|
|
20250115,140300,3430223700,54500,54500,54500,54400,22
|
|
20250115,140200,3429026100,54600,54600,54600,54600,1
|
|
20250115,140100,3428971500,54600,54600,54600,54600,2
|
|
20250115,140000,3428862300,54700,54500,54700,54500,279
|
|
20250115,135900,3413619400,54600,54500,54600,54500,136
|
|
20250115,135800,3406206000,54400,54500,54500,54400,66
|
|
20250115,135700,3402615500,54400,54400,54400,54300,31
|
|
20250115,135600,3400932000,54400,54600,54600,54300,81
|
|
20250115,135500,3396524400,54600,54400,54700,54300,354
|
|
20250115,135400,3377191600,54400,54400,54400,54400,25
|
|
20250115,135300,3375831600,54400,54500,54600,54300,799
|
|
20250115,135200,3332445000,54500,54600,54600,54500,19
|
|
20250115,135100,3331407900,54600,54600,54600,54600,1
|
|
20250115,135000,3331353300,54600,54400,54600,54400,248
|
|
20250115,134900,3317821800,54400,54400,54400,54300,179
|
|
20250115,134800,3308101100,54500,54500,54600,54500,413
|
|
20250115,134700,3285557600,54600,54600,54600,54600,1
|
|
20250115,134600,3285503000,54600,54600,54600,54600,72
|
|
20250115,134500,3281571800,54700,54500,54700,54500,195
|
|
20250115,134400,3270910600,54500,54500,54500,54500,274
|
|
20250115,134300,3255977600,54600,54600,54600,54600,2
|
|
20250115,134200,3255868400,54700,54600,54700,54600,216
|
|
20250115,134100,3244074700,54600,54600,54600,54600,40
|
|
20250115,134000,3241890700,54700,54600,54700,54600,176
|
|
20250115,133900,3232265600,54600,54600,54600,54600,33
|
|
20250115,133800,3230463800,54600,54600,54600,54600,50
|
|
20250115,133700,3227733800,54700,54600,54700,54600,98
|
|
20250115,133600,3222382900,54600,54700,54700,54600,31
|
|
20250115,133500,3220690100,54700,54600,54700,54600,137
|
|
20250115,133400,3213202200,54600,54500,54600,54500,41
|
|
20250115,133300,3210965700,54400,54500,54500,54400,192
|
|
20250115,133200,3200511900,54600,54600,54600,54600,26
|
|
20250115,133100,3199092300,54500,54500,54500,54500,12
|
|
20250115,133000,3198438300,54600,54400,54600,54400,160
|
|
20250115,132900,3189710400,54300,54400,54400,54300,27
|
|
20250115,132800,3188242300,54300,54300,54300,54300,1
|
|
20250115,132700,3188188000,54400,54200,54400,54200,15
|
|
20250115,132600,3187374600,54200,54200,54300,54200,75
|
|
20250115,132500,3183304600,54500,54400,54600,54400,306
|
|
20250115,132400,3166642900,54400,54300,54400,54200,401
|
|
20250115,132300,3144869900,54300,54300,54300,54300,72
|
|
20250115,132200,3140960300,54400,54500,54600,54400,410
|
|
20250115,132100,3118645900,54500,54500,54500,54500,51
|
|
20250115,132000,3115866400,54700,54600,54700,54600,288
|
|
20250115,131900,3100128300,54600,54400,54600,54400,2
|
|
20250115,131800,3100019300,54400,54500,54500,54400,110
|
|
20250115,131700,3094033900,54500,54500,54500,54500,62
|
|
20250115,131600,3090654900,54500,54500,54500,54500,17
|
|
20250115,131500,3089728400,54600,54500,54600,54500,347
|
|
20250115,131400,3070806300,54500,54400,54500,54400,150
|
|
20250115,131300,3062634100,54400,54400,54400,54400,33
|
|
20250115,131200,3060838900,54400,54400,54500,54400,23
|
|
20250115,131100,3059587600,54400,54400,54400,54400,40
|
|
20250115,131000,3057411600,54400,54400,54400,54400,366
|
|
20250115,130900,3037501200,54400,54400,54400,54400,11
|
|
20250115,130800,3036902800,54300,54300,54300,54300,0
|
|
20250115,130700,3036902800,54300,54300,54300,54300,243
|
|
20250115,130600,3023707900,54400,54300,54400,54300,17
|
|
20250115,130500,3022784700,54500,54400,54500,54400,181
|
|
20250115,130400,3012923700,54400,54300,54400,54300,13
|
|
20250115,130300,3012217700,54300,54300,54300,54300,2
|
|
20250115,130200,3012109100,54400,54400,54400,54400,0
|
|
20250115,130100,3012109100,54400,54300,54400,54300,5
|
|
20250115,130000,3011837500,54300,54400,54500,54300,174
|
|
20250115,125900,3002372200,54400,54400,54400,54400,21
|
|
20250115,125800,3001229800,54400,54400,54400,54400,0
|
|
20250115,125700,3001229800,54400,54400,54400,54400,71
|
|
20250115,125600,2997367400,54400,54400,54400,54200,20
|
|
20250115,125500,2996279600,54400,54300,54400,54300,136
|
|
20250115,125400,2988889100,54300,54200,54300,54200,3
|
|
20250115,125300,2988726300,54200,54300,54300,54200,40
|
|
20250115,125200,2986558200,54300,54300,54300,54300,0
|
|
20250115,125100,2986558200,54300,54200,54300,54200,2
|
|
20250115,125000,2986449700,54300,54300,54500,54300,164
|
|
20250115,124900,2977526600,54300,54300,54300,54300,1
|
|
20250115,124800,2977472300,54300,54300,54300,54300,2
|
|
20250115,124700,2977363700,54400,54400,54400,54400,0
|
|
20250115,124600,2977363700,54400,54300,54400,54300,22
|
|
20250115,124500,2976169000,54300,54200,54500,54200,283
|
|
20250115,124400,2960778300,54100,54000,54100,54000,44
|
|
20250115,124300,2958399300,54200,54100,54200,54100,11
|
|
20250115,124200,2957804100,54100,54100,54100,54100,10
|
|
20250115,124100,2957263100,54100,54100,54200,54100,33
|
|
20250115,124000,2955477700,54200,54200,54400,54200,425
|
|
20250115,123900,2932378500,54200,54100,54200,54100,8
|
|
20250115,123800,2931945600,54200,54000,54200,54000,4
|
|
20250115,123700,2931729400,54100,54100,54100,54100,10
|
|
20250115,123600,2931188400,54300,54300,54300,54300,1
|
|
20250115,123500,2931134100,54000,54000,54200,54000,242
|
|
20250115,123400,2918051000,54000,53900,54000,53900,91
|
|
20250115,123300,2913140100,54000,54000,54000,54000,2
|
|
20250115,123200,2913032100,54000,54000,54000,54000,63
|
|
20250115,123100,2909630100,54000,54100,54100,54000,64
|
|
20250115,123000,2906174000,54000,54100,54100,54000,670
|
|
20250115,122900,2869957800,54100,54100,54100,54100,47
|
|
20250115,122800,2867415100,54200,54000,54200,54000,11
|
|
20250115,122700,2866820900,54000,54100,54100,54000,65
|
|
20250115,122600,2863310400,54300,54400,54400,54300,22
|
|
20250115,122500,2862115700,54400,54200,54400,54200,174
|
|
20250115,122400,2852657100,54000,54100,54100,54000,235
|
|
20250115,122300,2839963700,54200,54200,54200,54200,1
|
|
20250115,122200,2839909500,54300,54300,54300,54300,0
|
|
20250115,122100,2839909500,54300,54200,54300,54200,237
|
|
20250115,122000,2827044100,54200,54200,54300,54200,160
|
|
20250115,121900,2818365000,54100,54100,54100,54000,4
|
|
20250115,121800,2818148700,54100,54100,54200,54000,58
|
|
20250115,121700,2815016000,54100,54300,54300,54100,204
|
|
20250115,121600,2803977100,54300,54300,54300,54300,0
|
|
20250115,121500,2803977100,54300,54200,54400,54200,134
|
|
20250115,121400,2796694000,54200,54200,54200,54200,23
|
|
20250115,121300,2795447400,54300,54300,54300,54300,51
|
|
20250115,121200,2792678100,54300,54300,54300,54300,0
|
|
20250115,121100,2792678100,54300,54300,54300,54300,3
|
|
20250115,121000,2792515200,54400,54300,54400,54300,149
|
|
20250115,120900,2784422700,54300,54300,54300,54300,0
|
|
20250115,120800,2784422700,54300,54300,54300,54300,1
|
|
20250115,120700,2784368400,54300,54400,54400,54300,3
|
|
20250115,120600,2784205400,54400,54400,54400,54400,0
|
|
20250115,120500,2784205400,54400,54100,54400,54100,243
|
|
20250115,120400,2770991000,54100,54100,54100,54100,0
|
|
20250115,120300,2770991000,54100,54400,54400,54100,45
|
|
20250115,120200,2768554500,54300,54300,54300,54300,95
|
|
20250115,120100,2763396000,54300,54300,54300,54300,0
|
|
20250115,120000,2763396000,54300,54200,54500,54200,221
|
|
20250115,115900,2751382700,54200,54200,54200,54200,16
|
|
20250115,115800,2750515500,54200,54100,54200,54100,53
|
|
20250115,115700,2747644400,54200,54300,54300,54200,12
|
|
20250115,115600,2746993900,54300,54300,54300,54300,0
|
|
20250115,115500,2746993900,54300,54300,54400,54300,192
|
|
20250115,115400,2736568200,54200,54300,54300,54100,93
|
|
20250115,115300,2731524300,54300,54400,54400,54300,254
|
|
20250115,115200,2717732000,54400,54400,54400,54400,21
|
|
20250115,115100,2716589600,54300,54400,54400,54300,54
|
|
20250115,115000,2713652300,54400,54200,54400,54200,214
|
|
20250115,114900,2702021200,54100,54100,54100,54100,0
|
|
20250115,114800,2702021200,54100,54100,54100,54100,6
|
|
20250115,114700,2701696600,54300,54100,54300,54100,8
|
|
20250115,114600,2701263600,54300,54300,54300,54300,0
|
|
20250115,114500,2701263600,54300,54100,54400,54100,160
|
|
20250115,114400,2692567000,54100,54100,54100,54100,12
|
|
20250115,114300,2691917800,54300,54200,54300,54100,70
|
|
20250115,114200,2688127500,54300,54200,54300,54200,3
|
|
20250115,114100,2687964800,54200,54200,54200,54200,31
|
|
20250115,114000,2686284600,54400,54300,54400,54300,130
|
|
20250115,113900,2679217200,54200,54200,54200,54200,46
|
|
20250115,113800,2676724000,54300,54300,54300,54300,9
|
|
20250115,113700,2676235300,54400,54400,54400,54400,14
|
|
20250115,113600,2675473700,54400,54400,54400,54400,2
|
|
20250115,113500,2675364900,54400,54300,54400,54300,143
|
|
20250115,113400,2667596900,54200,54300,54300,54200,34
|
|
20250115,113300,2665754000,54200,54200,54200,54200,1
|
|
20250115,113200,2665699800,54300,54300,54300,54300,1
|
|
20250115,113100,2665645500,54300,54400,54400,54300,116
|
|
20250115,113000,2659344600,54400,54300,54400,54300,123
|
|
20250115,112900,2652656000,54300,54200,54300,54000,94
|
|
20250115,112800,2647569600,54200,54200,54200,54200,33
|
|
20250115,112700,2645781000,54400,54400,54400,54400,1
|
|
20250115,112600,2645726600,54200,54400,54400,54200,62
|
|
20250115,112500,2642357500,54500,54300,54500,54300,232
|
|
20250115,112400,2629725500,54200,54300,54400,54200,32
|
|
20250115,112300,2627988300,54300,54300,54300,54300,44
|
|
20250115,112200,2625599100,54300,54300,54300,54300,1
|
|
20250115,112100,2625544800,54300,54500,54500,54300,29
|
|
20250115,112000,2623965500,54500,54400,54500,54400,233
|
|
20250115,111900,2611285400,54400,54400,54400,54400,1
|
|
20250115,111800,2611231000,54200,54300,54300,54200,62
|
|
20250115,111700,2607870500,54400,54400,54400,54400,0
|
|
20250115,111600,2607870500,54400,54400,54400,54400,1
|
|
20250115,111500,2607816100,54200,54300,54400,54200,243
|
|
20250115,111400,2594620100,54300,54300,54300,54300,1
|
|
20250115,111300,2594565800,54100,54100,54100,53900,173
|
|
20250115,111200,2585227300,54000,54000,54000,54000,118
|
|
20250115,111100,2578855300,54000,54000,54000,53900,52
|
|
20250115,111000,2576050400,53900,54000,54400,53900,415
|
|
20250115,110900,2553581300,54000,54100,54100,54000,96
|
|
20250115,110800,2548397000,54000,54100,54200,54000,77
|
|
20250115,110700,2544237000,54100,54100,54100,54100,7
|
|
20250115,110600,2543858300,54100,54100,54200,54100,91
|
|
20250115,110500,2538935100,54100,54100,54300,54100,205
|
|
20250115,110400,2527829900,54000,54200,54200,53900,188
|
|
20250115,110300,2517691800,54200,54200,54200,53900,23
|
|
20250115,110200,2516445500,54200,54100,54300,53900,804
|
|
20250115,110100,2473024400,54100,54200,54300,54000,332
|
|
20250115,110000,2455057400,54100,54500,54600,54100,423
|
|
20250115,105900,2432083100,54600,54600,54600,54600,1
|
|
20250115,105800,2432028500,54500,54300,54500,54300,452
|
|
20250115,105700,2407465200,54300,54400,54500,54300,502
|
|
20250115,105600,2380182400,54500,54500,54500,54500,40
|
|
20250115,105500,2378002400,54500,54400,54600,54400,188
|
|
20250115,105400,2367753400,54400,54500,54500,54400,575
|
|
20250115,105300,2336418400,54600,54500,54600,54500,130
|
|
20250115,105200,2329333300,54500,54600,54600,54500,130
|
|
20250115,105100,2322245300,54800,54800,54800,54800,2
|
|
20250115,105000,2322135700,54800,54700,54900,54700,119
|
|
20250115,104900,2315615300,54500,54700,54700,54500,357
|
|
20250115,104800,2296092900,54800,54700,54800,54700,43
|
|
20250115,104700,2293740700,54800,54800,54800,54800,1
|
|
20250115,104600,2293685900,54700,54900,54900,54700,72
|
|
20250115,104500,2289733300,54800,54800,55000,54800,271
|
|
20250115,104400,2274857300,54700,54800,54800,54700,54
|
|
20250115,104300,2271901900,54800,54800,54800,54800,23
|
|
20250115,104200,2270641500,54800,54700,54800,54700,42
|
|
20250115,104100,2268344000,54800,54800,54800,54800,2
|
|
20250115,104000,2268234400,54700,54700,54900,54700,321
|
|
20250115,103900,2250652100,54700,54700,54700,54700,0
|
|
20250115,103800,2250652100,54700,54800,54800,54700,34
|
|
20250115,103700,2248792200,54800,54800,54800,54800,2
|
|
20250115,103600,2248682600,54800,54900,54900,54800,830
|
|
20250115,103500,2203117000,54800,54800,54900,54800,543
|
|
20250115,103400,2173310100,54800,54800,54800,54800,681
|
|
20250115,103300,2135991300,54800,54900,54900,54800,44
|
|
20250115,103200,2133576000,54900,54900,54900,54800,88
|
|
20250115,103100,2128748000,54800,54800,54800,54800,1
|
|
20250115,103000,2128693200,54900,54800,54900,54800,406
|
|
20250115,102900,2106424300,54700,54800,54800,54700,224
|
|
20250115,102800,2094152200,54800,54700,54800,54700,104
|
|
20250115,102700,2088459500,54600,54600,54600,54600,0
|
|
20250115,102600,2088459500,54600,54700,54700,54600,6
|
|
20250115,102500,2088131800,54700,54700,54800,54600,208
|
|
20250115,102400,2076748500,54700,54700,54700,54700,68
|
|
20250115,102300,2073028900,54700,54700,54700,54700,3
|
|
20250115,102200,2072864800,54600,54800,54800,54600,128
|
|
20250115,102100,2065856500,54800,54800,54800,54600,21
|
|
20250115,102000,2064708200,54800,54700,54800,54700,163
|
|
20250115,101900,2055777400,54700,54700,54800,54700,152
|
|
20250115,101800,2047460300,54700,54600,54700,54600,175
|
|
20250115,101700,2037905100,54400,54500,54500,54400,88
|
|
20250115,101600,2033111700,54600,54600,54700,54600,24
|
|
20250115,101500,2031801100,54800,54600,54800,54500,185
|
|
20250115,101400,2021691800,54500,54600,54600,54500,64
|
|
20250115,101300,2018200500,54600,54600,54600,54500,135
|
|
20250115,101200,2010832000,54500,54500,54600,54500,38
|
|
20250115,101100,2008760800,54500,54500,54500,54500,10
|
|
20250115,101000,2008215800,54500,54400,54600,54400,141
|
|
20250115,100900,2000525700,54400,54400,54500,54400,79
|
|
20250115,100800,1996225400,54500,54400,54500,54400,11
|
|
20250115,100700,1995626900,54500,54500,54500,54500,0
|
|
20250115,100600,1995626900,54500,54500,54600,54500,58
|
|
20250115,100500,1992465800,54600,54400,54600,54400,149
|
|
20250115,100400,1984347200,54400,54400,54500,54300,108
|
|
20250115,100300,1978474200,54400,54300,54400,54300,30
|
|
20250115,100200,1976844200,54300,54300,54300,54300,40
|
|
20250115,100100,1974672200,54400,54600,54600,54300,108
|
|
20250115,100000,1968796500,54600,54500,54700,54500,280
|
|
20250115,095900,1953500600,54400,54400,54400,54300,80
|
|
20250115,095800,1949151800,54300,54300,54300,54300,68
|
|
20250115,095700,1945459400,54300,54500,54500,54300,25
|
|
20250115,095600,1944100500,54400,54400,54400,54400,57
|
|
20250115,095500,1940999700,54300,54400,54700,54300,163
|
|
20250115,095400,1932100600,54300,54300,54300,54300,143
|
|
20250115,095300,1924335700,54300,54300,54300,54300,9
|
|
20250115,095200,1923847000,54300,54300,54300,54200,229
|
|
20250115,095100,1911425400,54300,54300,54300,54300,461
|
|
20250115,095000,1886393100,54400,54400,54600,54300,177
|
|
20250115,094900,1876746300,54000,54300,54300,54000,380
|
|
20250115,094800,1856180700,54100,54200,54200,54100,229
|
|
20250115,094700,1843788000,54300,54400,54400,54300,367
|
|
20250115,094600,1823836800,54400,54400,54500,54400,1271
|
|
20250115,094500,1754694300,54600,54300,54600,54200,848
|
|
20250115,094400,1708631800,54200,54200,54200,54100,309
|
|
20250115,094300,1691890400,54200,54200,54300,54200,59
|
|
20250115,094200,1688691300,54200,54500,54500,54200,1036
|
|
20250115,094100,1632418000,54500,54700,54900,54500,2012
|
|
20250115,094000,1522447600,54700,54900,54900,54700,190
|
|
20250115,093900,1512025400,54900,54900,54900,54700,135
|
|
20250115,093800,1504625900,54700,54800,54900,54700,498
|
|
20250115,093700,1477338100,54900,54900,54900,54900,199
|
|
20250115,093600,1466413000,55000,55000,55100,54900,91
|
|
20250115,093500,1461415500,54900,55000,55100,54900,169
|
|
20250115,093400,1452115300,55000,55000,55100,55000,110
|
|
20250115,093300,1446060900,55000,54800,55000,54800,123
|
|
20250115,093200,1439308200,54800,54900,55200,54700,6491
|
|
20250115,093100,1082357700,54900,54900,55000,54900,355
|
|
20250115,093000,1062866200,55000,54800,55000,54800,391
|
|
20250115,092900,1041372200,54800,55000,55000,54700,257
|
|
20250115,092800,1027280500,55000,54900,55000,54700,409
|
|
20250115,092700,1004823100,54800,54800,54800,54800,526
|
|
20250115,092600,975998300,54800,55000,55000,54800,84
|
|
20250115,092500,971389700,55000,54800,55000,54800,1600
|
|
20250115,092400,883492300,54800,54700,54800,54700,750
|
|
20250115,092300,842396500,54800,54700,54800,54600,140
|
|
20250115,092200,834736100,54700,54700,54800,54700,682
|
|
20250115,092100,797430600,54700,54500,54700,54400,247
|
|
20250115,092000,783957400,54500,54200,54700,54200,608
|
|
20250115,091900,750773500,54200,54200,54500,54100,119
|
|
20250115,091800,744316400,54200,54100,54600,54100,334
|
|
20250115,091700,726165800,54100,54300,54400,54100,139
|
|
20250115,091600,718637100,54200,54300,54600,54200,154
|
|
20250115,091500,710260400,54300,54000,54600,53900,368
|
|
20250115,091400,690332100,54000,54100,54200,54000,1188
|
|
20250115,091300,626101200,54100,54300,54300,54100,298
|
|
20250115,091200,609976900,54300,54300,54400,54200,129
|
|
20250115,091100,602972000,54300,54300,54500,54100,548
|
|
20250115,091000,573260200,54300,54300,54500,54100,498
|
|
20250115,090900,546186800,54300,54400,54500,54300,485
|
|
20250115,090800,519823000,54500,54400,54500,54400,143
|
|
20250115,090700,512041300,54400,54600,54600,54400,526
|
|
20250115,090600,483399200,54600,54500,54700,54500,120
|
|
20250115,090500,476845600,54500,54900,54900,54300,1157
|
|
20250115,090400,413721000,54900,54800,54900,54700,1058
|
|
20250115,090300,355738900,54900,54800,54900,54700,590
|
|
20250115,090200,323404800,54700,54300,54700,54200,906
|
|
20250115,090100,274100600,54200,54200,54300,53800,1374
|
|
20250115,090000,199734300,54200,53800,54200,53600,3602
|