777 lines
41 KiB
CSV
777 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,215400,5999058400,51000,51000,51000,51000,1951
|
|
20250116,215300,5999058400,51000,51000,51000,51000,0
|
|
20250116,215200,5999058400,51000,51000,51000,51000,0
|
|
20250116,215100,5999058400,51000,51000,51000,51000,0
|
|
20250116,215000,5999058400,51000,51000,51000,51000,0
|
|
20250116,214900,5999058400,51000,51000,51000,51000,0
|
|
20250116,214800,5999058400,51000,51000,51000,51000,0
|
|
20250116,214700,5999058400,51000,51000,51000,51000,0
|
|
20250116,214600,5999058400,51000,51000,51000,51000,0
|
|
20250116,214500,5999058400,51000,51000,51000,51000,0
|
|
20250116,214400,5999058400,51000,51000,51000,51000,0
|
|
20250116,214300,5999058400,51000,51000,51000,51000,0
|
|
20250116,214200,5999058400,51000,51000,51000,51000,0
|
|
20250116,214100,5999058400,51000,51000,51000,51000,0
|
|
20250116,214000,5999058400,51000,51000,51000,51000,0
|
|
20250116,213900,5999058400,51000,51000,51000,51000,0
|
|
20250116,213800,5999058400,51000,51000,51000,51000,0
|
|
20250116,213700,5999058400,51000,51000,51000,51000,0
|
|
20250116,213600,5999058400,51000,51000,51000,51000,0
|
|
20250116,213500,5999058400,51000,51000,51000,51000,0
|
|
20250116,213400,5999058400,51000,51000,51000,51000,0
|
|
20250116,213300,5999058400,51000,51000,51000,51000,0
|
|
20250116,213200,5999058400,51000,51000,51000,51000,0
|
|
20250116,213100,5999058400,51000,51000,51000,51000,0
|
|
20250116,213000,5999058400,51000,51000,51000,51000,0
|
|
20250116,212900,5999058400,51000,51000,51000,51000,0
|
|
20250116,212800,5999058400,51000,51000,51000,51000,0
|
|
20250116,212700,5999058400,51000,51000,51000,51000,0
|
|
20250116,212600,5999058400,51000,51000,51000,51000,0
|
|
20250116,212500,5999058400,51000,51000,51000,51000,0
|
|
20250116,212400,5999058400,51000,51000,51000,51000,1951
|
|
20250116,212300,5999058400,51000,51000,51000,51000,0
|
|
20250116,212200,5999058400,51000,51000,51000,51000,0
|
|
20250116,212100,5999058400,51000,51000,51000,51000,0
|
|
20250116,212000,5999058400,51000,51000,51000,51000,0
|
|
20250116,211900,5999058400,51000,51000,51000,51000,0
|
|
20250116,211800,5999058400,51000,51000,51000,51000,0
|
|
20250116,211700,5999058400,51000,51000,51000,51000,0
|
|
20250116,211600,5999058400,51000,51000,51000,51000,0
|
|
20250116,211500,5999058400,51000,51000,51000,51000,0
|
|
20250116,211400,5999058400,51000,51000,51000,51000,0
|
|
20250116,211300,5999058400,51000,51000,51000,51000,0
|
|
20250116,211200,5999058400,51000,51000,51000,51000,0
|
|
20250116,211100,5999058400,51000,51000,51000,51000,0
|
|
20250116,211000,5999058400,51000,51000,51000,51000,0
|
|
20250116,210900,5999058400,51000,51000,51000,51000,0
|
|
20250116,210800,5999058400,51000,51000,51000,51000,0
|
|
20250116,210700,5999058400,51000,51000,51000,51000,0
|
|
20250116,210600,5999058400,51000,51000,51000,51000,0
|
|
20250116,210500,5999058400,51000,51000,51000,51000,0
|
|
20250116,210400,5999058400,51000,51000,51000,51000,0
|
|
20250116,210300,5999058400,51000,51000,51000,51000,0
|
|
20250116,210200,5999058400,51000,51000,51000,51000,0
|
|
20250116,210100,5999058400,51000,51000,51000,51000,0
|
|
20250116,210000,5999058400,51000,51000,51000,51000,0
|
|
20250116,205900,5999058400,51000,51000,51000,51000,0
|
|
20250116,205800,5999058400,51000,51000,51000,51000,0
|
|
20250116,205700,5999058400,51000,51000,51000,51000,0
|
|
20250116,205600,5999058400,51000,51000,51000,51000,0
|
|
20250116,205500,5999058400,51000,51000,51000,51000,0
|
|
20250116,205400,5999058400,51000,51000,51000,51000,1951
|
|
20250116,205300,5999058400,51000,51000,51000,51000,0
|
|
20250116,205200,5999058400,51000,51000,51000,51000,0
|
|
20250116,205100,5999058400,51000,51000,51000,51000,0
|
|
20250116,205000,5999058400,51000,51000,51000,51000,0
|
|
20250116,204900,5999058400,51000,51000,51000,51000,0
|
|
20250116,204800,5999058400,51000,51000,51000,51000,0
|
|
20250116,204700,5999058400,51000,51000,51000,51000,0
|
|
20250116,204600,5999058400,51000,51000,51000,51000,0
|
|
20250116,204500,5999058400,51000,51000,51000,51000,0
|
|
20250116,204400,5999058400,51000,51000,51000,51000,0
|
|
20250116,204300,5999058400,51000,51000,51000,51000,0
|
|
20250116,204200,5999058400,51000,51000,51000,51000,0
|
|
20250116,204100,5999058400,51000,51000,51000,51000,0
|
|
20250116,204000,5999058400,51000,51000,51000,51000,0
|
|
20250116,203900,5999058400,51000,51000,51000,51000,0
|
|
20250116,203800,5999058400,51000,51000,51000,51000,0
|
|
20250116,203700,5999058400,51000,51000,51000,51000,0
|
|
20250116,203600,5999058400,51000,51000,51000,51000,0
|
|
20250116,203500,5999058400,51000,51000,51000,51000,0
|
|
20250116,203400,5999058400,51000,51000,51000,51000,0
|
|
20250116,203300,5999058400,51000,51000,51000,51000,0
|
|
20250116,203200,5999058400,51000,51000,51000,51000,0
|
|
20250116,203100,5999058400,51000,51000,51000,51000,0
|
|
20250116,203000,5999058400,51000,51000,51000,51000,0
|
|
20250116,202900,5999058400,51000,51000,51000,51000,0
|
|
20250116,202800,5999058400,51000,51000,51000,51000,0
|
|
20250116,202700,5999058400,51000,51000,51000,51000,0
|
|
20250116,202600,5999058400,51000,51000,51000,51000,0
|
|
20250116,202500,5999058400,51000,51000,51000,51000,0
|
|
20250116,202400,5999058400,51000,51000,51000,51000,1951
|
|
20250116,202300,5999058400,51000,51000,51000,51000,0
|
|
20250116,202200,5999058400,51000,51000,51000,51000,0
|
|
20250116,202100,5999058400,51000,51000,51000,51000,0
|
|
20250116,202000,5999058400,51000,51000,51000,51000,0
|
|
20250116,201900,5999058400,51000,51000,51000,51000,0
|
|
20250116,201800,5999058400,51000,51000,51000,51000,0
|
|
20250116,201700,5999058400,51000,51000,51000,51000,0
|
|
20250116,201600,5999058400,51000,51000,51000,51000,0
|
|
20250116,201500,5999058400,51000,51000,51000,51000,0
|
|
20250116,201400,5999058400,51000,51000,51000,51000,0
|
|
20250116,201300,5999058400,51000,51000,51000,51000,0
|
|
20250116,201200,5999058400,51000,51000,51000,51000,0
|
|
20250116,201100,5999058400,51000,51000,51000,51000,0
|
|
20250116,201000,5999058400,51000,51000,51000,51000,0
|
|
20250116,200900,5999058400,51000,51000,51000,51000,0
|
|
20250116,200800,5999058400,51000,51000,51000,51000,0
|
|
20250116,200700,5999058400,51000,51000,51000,51000,0
|
|
20250116,200600,5999058400,51000,51000,51000,51000,0
|
|
20250116,200500,5999058400,51000,51000,51000,51000,0
|
|
20250116,200400,5999058400,51000,51000,51000,51000,0
|
|
20250116,200300,5999058400,51000,51000,51000,51000,0
|
|
20250116,200200,5999058400,51000,51000,51000,51000,0
|
|
20250116,200100,5999058400,51000,51000,51000,51000,0
|
|
20250116,200000,5999058400,51000,51000,51000,51000,0
|
|
20250116,195900,5999058400,51000,51000,51000,51000,0
|
|
20250116,195800,5999058400,51000,51000,51000,51000,0
|
|
20250116,195700,5999058400,51000,51000,51000,51000,0
|
|
20250116,195600,5999058400,51000,51000,51000,51000,0
|
|
20250116,195500,5999058400,51000,51000,51000,51000,0
|
|
20250116,195400,5999058400,51000,51000,51000,51000,1951
|
|
20250116,195300,5999058400,51000,51000,51000,51000,0
|
|
20250116,195200,5999058400,51000,51000,51000,51000,0
|
|
20250116,195100,5999058400,51000,51000,51000,51000,0
|
|
20250116,195000,5999058400,51000,51000,51000,51000,0
|
|
20250116,194900,5999058400,51000,51000,51000,51000,0
|
|
20250116,194800,5999058400,51000,51000,51000,51000,0
|
|
20250116,194700,5999058400,51000,51000,51000,51000,0
|
|
20250116,194600,5999058400,51000,51000,51000,51000,0
|
|
20250116,194500,5999058400,51000,51000,51000,51000,0
|
|
20250116,194400,5999058400,51000,51000,51000,51000,0
|
|
20250116,194300,5999058400,51000,51000,51000,51000,0
|
|
20250116,194200,5999058400,51000,51000,51000,51000,0
|
|
20250116,194100,5999058400,51000,51000,51000,51000,0
|
|
20250116,194000,5999058400,51000,51000,51000,51000,0
|
|
20250116,193900,5999058400,51000,51000,51000,51000,0
|
|
20250116,193800,5999058400,51000,51000,51000,51000,0
|
|
20250116,193700,5999058400,51000,51000,51000,51000,0
|
|
20250116,193600,5999058400,51000,51000,51000,51000,0
|
|
20250116,193500,5999058400,51000,51000,51000,51000,0
|
|
20250116,193400,5999058400,51000,51000,51000,51000,0
|
|
20250116,193300,5999058400,51000,51000,51000,51000,0
|
|
20250116,193200,5999058400,51000,51000,51000,51000,0
|
|
20250116,193100,5999058400,51000,51000,51000,51000,0
|
|
20250116,193000,5999058400,51000,51000,51000,51000,0
|
|
20250116,192900,5999058400,51000,51000,51000,51000,0
|
|
20250116,192800,5999058400,51000,51000,51000,51000,0
|
|
20250116,192700,5999058400,51000,51000,51000,51000,0
|
|
20250116,192600,5999058400,51000,51000,51000,51000,0
|
|
20250116,192500,5999058400,51000,51000,51000,51000,0
|
|
20250116,192400,5999058400,51000,51000,51000,51000,1951
|
|
20250116,192300,5999058400,51000,51000,51000,51000,0
|
|
20250116,192200,5999058400,51000,51000,51000,51000,0
|
|
20250116,192100,5999058400,51000,51000,51000,51000,0
|
|
20250116,192000,5999058400,51000,51000,51000,51000,0
|
|
20250116,191900,5999058400,51000,51000,51000,51000,0
|
|
20250116,191800,5999058400,51000,51000,51000,51000,0
|
|
20250116,191700,5999058400,51000,51000,51000,51000,0
|
|
20250116,191600,5999058400,51000,51000,51000,51000,0
|
|
20250116,191500,5999058400,51000,51000,51000,51000,0
|
|
20250116,191400,5999058400,51000,51000,51000,51000,0
|
|
20250116,191300,5999058400,51000,51000,51000,51000,0
|
|
20250116,191200,5999058400,51000,51000,51000,51000,0
|
|
20250116,191100,5999058400,51000,51000,51000,51000,0
|
|
20250116,191000,5999058400,51000,51000,51000,51000,0
|
|
20250116,190900,5999058400,51000,51000,51000,51000,0
|
|
20250116,190800,5999058400,51000,51000,51000,51000,0
|
|
20250116,190700,5999058400,51000,51000,51000,51000,0
|
|
20250116,190600,5999058400,51000,51000,51000,51000,0
|
|
20250116,190500,5999058400,51000,51000,51000,51000,0
|
|
20250116,190400,5999058400,51000,51000,51000,51000,0
|
|
20250116,190300,5999058400,51000,51000,51000,51000,0
|
|
20250116,190200,5999058400,51000,51000,51000,51000,0
|
|
20250116,190100,5999058400,51000,51000,51000,51000,0
|
|
20250116,190000,5999058400,51000,51000,51000,51000,0
|
|
20250116,185900,5999058400,51000,51000,51000,51000,0
|
|
20250116,185800,5999058400,51000,51000,51000,51000,0
|
|
20250116,185700,5999058400,51000,51000,51000,51000,0
|
|
20250116,185600,5999058400,51000,51000,51000,51000,0
|
|
20250116,185500,5999058400,51000,51000,51000,51000,0
|
|
20250116,185400,5999058400,51000,51000,51000,51000,1951
|
|
20250116,185300,5999058400,51000,51000,51000,51000,0
|
|
20250116,185200,5999058400,51000,51000,51000,51000,0
|
|
20250116,185100,5999058400,51000,51000,51000,51000,0
|
|
20250116,185000,5999058400,51000,51000,51000,51000,0
|
|
20250116,184900,5999058400,51000,51000,51000,51000,0
|
|
20250116,184800,5999058400,51000,51000,51000,51000,0
|
|
20250116,184700,5999058400,51000,51000,51000,51000,0
|
|
20250116,184600,5999058400,51000,51000,51000,51000,0
|
|
20250116,184500,5999058400,51000,51000,51000,51000,0
|
|
20250116,184400,5999058400,51000,51000,51000,51000,0
|
|
20250116,184300,5999058400,51000,51000,51000,51000,0
|
|
20250116,184200,5999058400,51000,51000,51000,51000,0
|
|
20250116,184100,5999058400,51000,51000,51000,51000,0
|
|
20250116,184000,5999058400,51000,51000,51000,51000,0
|
|
20250116,183900,5999058400,51000,51000,51000,51000,0
|
|
20250116,183800,5999058400,51000,51000,51000,51000,0
|
|
20250116,183700,5999058400,51000,51000,51000,51000,0
|
|
20250116,183600,5999058400,51000,51000,51000,51000,0
|
|
20250116,183500,5999058400,51000,51000,51000,51000,0
|
|
20250116,183400,5999058400,51000,51000,51000,51000,0
|
|
20250116,183300,5999058400,51000,51000,51000,51000,0
|
|
20250116,183200,5999058400,51000,51000,51000,51000,0
|
|
20250116,183100,5999058400,51000,51000,51000,51000,0
|
|
20250116,183000,5999058400,51000,51000,51000,51000,0
|
|
20250116,182900,5999058400,51000,51000,51000,51000,0
|
|
20250116,182800,5999058400,51000,51000,51000,51000,0
|
|
20250116,182700,5999058400,51000,51000,51000,51000,0
|
|
20250116,182600,5999058400,51000,51000,51000,51000,0
|
|
20250116,182500,5999058400,51000,51000,51000,51000,0
|
|
20250116,182400,5999058400,51000,51000,51000,51000,1951
|
|
20250116,182300,5999058400,51000,51000,51000,51000,0
|
|
20250116,182200,5999058400,51000,51000,51000,51000,0
|
|
20250116,182100,5999058400,51000,51000,51000,51000,0
|
|
20250116,182000,5999058400,51000,51000,51000,51000,0
|
|
20250116,181900,5999058400,51000,51000,51000,51000,0
|
|
20250116,181800,5999058400,51000,51000,51000,51000,0
|
|
20250116,181700,5999058400,51000,51000,51000,51000,0
|
|
20250116,181600,5999058400,51000,51000,51000,51000,0
|
|
20250116,181500,5999058400,51000,51000,51000,51000,0
|
|
20250116,181400,5999058400,51000,51000,51000,51000,0
|
|
20250116,181300,5999058400,51000,51000,51000,51000,0
|
|
20250116,181200,5999058400,51000,51000,51000,51000,0
|
|
20250116,181100,5999058400,51000,51000,51000,51000,0
|
|
20250116,181000,5999058400,51000,51000,51000,51000,0
|
|
20250116,180900,5999058400,51000,51000,51000,51000,0
|
|
20250116,180800,5999058400,51000,51000,51000,51000,0
|
|
20250116,180700,5999058400,51000,51000,51000,51000,0
|
|
20250116,180600,5999058400,51000,51000,51000,51000,0
|
|
20250116,180500,5999058400,51000,51000,51000,51000,0
|
|
20250116,180400,5999058400,51000,51000,51000,51000,0
|
|
20250116,180300,5999058400,51000,51000,51000,51000,0
|
|
20250116,180200,5999058400,51000,51000,51000,51000,0
|
|
20250116,180100,5999058400,51000,51000,51000,51000,0
|
|
20250116,180000,5999058400,51000,51000,51000,51000,0
|
|
20250116,175900,5999058400,51000,51000,51000,51000,0
|
|
20250116,175800,5999058400,51000,51000,51000,51000,0
|
|
20250116,175700,5999058400,51000,51000,51000,51000,0
|
|
20250116,175600,5999058400,51000,51000,51000,51000,0
|
|
20250116,175500,5999058400,51000,51000,51000,51000,0
|
|
20250116,175400,5999058400,51000,51000,51000,51000,1951
|
|
20250116,175300,5999058400,51000,51000,51000,51000,0
|
|
20250116,175200,5999058400,51000,51000,51000,51000,0
|
|
20250116,175100,5999058400,51000,51000,51000,51000,0
|
|
20250116,175000,5999058400,51000,51000,51000,51000,0
|
|
20250116,174900,5999058400,51000,51000,51000,51000,0
|
|
20250116,174800,5999058400,51000,51000,51000,51000,0
|
|
20250116,174700,5999058400,51000,51000,51000,51000,0
|
|
20250116,174600,5999058400,51000,51000,51000,51000,0
|
|
20250116,174500,5999058400,51000,51000,51000,51000,0
|
|
20250116,174400,5999058400,51000,51000,51000,51000,0
|
|
20250116,174300,5999058400,51000,51000,51000,51000,0
|
|
20250116,174200,5999058400,51000,51000,51000,51000,0
|
|
20250116,174100,5999058400,51000,51000,51000,51000,0
|
|
20250116,174000,5999058400,51000,51000,51000,51000,0
|
|
20250116,173900,5999058400,51000,51000,51000,51000,0
|
|
20250116,173800,5999058400,51000,51000,51000,51000,0
|
|
20250116,173700,5999058400,51000,51000,51000,51000,0
|
|
20250116,173600,5999058400,51000,51000,51000,51000,0
|
|
20250116,173500,5999058400,51000,51000,51000,51000,0
|
|
20250116,173400,5999058400,51000,51000,51000,51000,0
|
|
20250116,173300,5999058400,51000,51000,51000,51000,0
|
|
20250116,173200,5999058400,51000,51000,51000,51000,0
|
|
20250116,173100,5999058400,51000,51000,51000,51000,0
|
|
20250116,173000,5999058400,51000,51000,51000,51000,0
|
|
20250116,172900,5999058400,51000,51000,51000,51000,0
|
|
20250116,172800,5999058400,51000,51000,51000,51000,0
|
|
20250116,172700,5999058400,51000,51000,51000,51000,0
|
|
20250116,172600,5999058400,51000,51000,51000,51000,0
|
|
20250116,172500,5999058400,51000,51000,51000,51000,0
|
|
20250116,172400,5999058400,51000,51000,51000,51000,1951
|
|
20250116,172300,5999058400,51000,51000,51000,51000,0
|
|
20250116,172200,5999058400,51000,51000,51000,51000,0
|
|
20250116,172100,5999058400,51000,51000,51000,51000,0
|
|
20250116,172000,5999058400,51000,51000,51000,51000,0
|
|
20250116,171900,5999058400,51000,51000,51000,51000,0
|
|
20250116,171800,5999058400,51000,51000,51000,51000,0
|
|
20250116,171700,5999058400,51000,51000,51000,51000,0
|
|
20250116,171600,5999058400,51000,51000,51000,51000,0
|
|
20250116,171500,5999058400,51000,51000,51000,51000,0
|
|
20250116,171400,5999058400,51000,51000,51000,51000,0
|
|
20250116,171300,5999058400,51000,51000,51000,51000,0
|
|
20250116,171200,5999058400,51000,51000,51000,51000,0
|
|
20250116,171100,5999058400,51000,51000,51000,51000,0
|
|
20250116,171000,5999058400,51000,51000,51000,51000,0
|
|
20250116,170900,5999058400,51000,51000,51000,51000,0
|
|
20250116,170800,5999058400,51000,51000,51000,51000,0
|
|
20250116,170700,5999058400,51000,51000,51000,51000,0
|
|
20250116,170600,5999058400,51000,51000,51000,51000,0
|
|
20250116,170500,5999058400,51000,51000,51000,51000,0
|
|
20250116,170400,5999058400,51000,51000,51000,51000,0
|
|
20250116,170300,5999058400,51000,51000,51000,51000,0
|
|
20250116,170200,5999058400,51000,51000,51000,51000,0
|
|
20250116,170100,5999058400,51000,51000,51000,51000,0
|
|
20250116,170000,5999058400,51000,51000,51000,51000,0
|
|
20250116,165900,5999058400,51000,51000,51000,51000,0
|
|
20250116,165800,5999058400,51000,51000,51000,51000,0
|
|
20250116,165700,5999058400,51000,51000,51000,51000,0
|
|
20250116,165600,5999058400,51000,51000,51000,51000,0
|
|
20250116,165500,5999058400,51000,51000,51000,51000,0
|
|
20250116,165400,5999058400,51000,51000,51000,51000,1951
|
|
20250116,165300,5999058400,51000,51000,51000,51000,0
|
|
20250116,165200,5999058400,51000,51000,51000,51000,0
|
|
20250116,165100,5999058400,51000,51000,51000,51000,0
|
|
20250116,165000,5999058400,51000,51000,51000,51000,0
|
|
20250116,164900,5999058400,51000,51000,51000,51000,0
|
|
20250116,164800,5999058400,51000,51000,51000,51000,0
|
|
20250116,164700,5999058400,51000,51000,51000,51000,0
|
|
20250116,164600,5999058400,51000,51000,51000,51000,0
|
|
20250116,164500,5999058400,51000,51000,51000,51000,0
|
|
20250116,164400,5999058400,51000,51000,51000,51000,0
|
|
20250116,164300,5999058400,51000,51000,51000,51000,0
|
|
20250116,164200,5999058400,51000,51000,51000,51000,0
|
|
20250116,164100,5999058400,51000,51000,51000,51000,0
|
|
20250116,164000,5999058400,51000,51000,51000,51000,0
|
|
20250116,163900,5999058400,51000,51000,51000,51000,0
|
|
20250116,163800,5999058400,51000,51000,51000,51000,0
|
|
20250116,163700,5999058400,51000,51000,51000,51000,0
|
|
20250116,163600,5999058400,51000,51000,51000,51000,0
|
|
20250116,163500,5999058400,51000,51000,51000,51000,0
|
|
20250116,163400,5999058400,51000,51000,51000,51000,0
|
|
20250116,163300,5999058400,51000,51000,51000,51000,0
|
|
20250116,163200,5999058400,51000,51000,51000,51000,0
|
|
20250116,163100,5999058400,51000,51000,51000,51000,0
|
|
20250116,163000,5999058400,51000,51000,51000,51000,0
|
|
20250116,162900,5999058400,51000,51000,51000,51000,0
|
|
20250116,162800,5999058400,51000,51000,51000,51000,0
|
|
20250116,162700,5999058400,51000,51000,51000,51000,0
|
|
20250116,162600,5999058400,51000,51000,51000,51000,0
|
|
20250116,162500,5999058400,51000,51000,51000,51000,0
|
|
20250116,162400,5999058400,51000,51000,51000,51000,1951
|
|
20250116,162300,5999058400,51000,51000,51000,51000,0
|
|
20250116,162200,5999058400,51000,51000,51000,51000,0
|
|
20250116,162100,5999058400,51000,51000,51000,51000,0
|
|
20250116,162000,5999058400,51000,51000,51000,51000,0
|
|
20250116,161900,5999058400,51000,51000,51000,51000,0
|
|
20250116,161800,5999058400,51000,51000,51000,51000,0
|
|
20250116,161700,5999058400,51000,51000,51000,51000,0
|
|
20250116,161600,5999058400,51000,51000,51000,51000,0
|
|
20250116,161500,5999058400,51000,51000,51000,51000,0
|
|
20250116,161400,5999058400,51000,51000,51000,51000,0
|
|
20250116,161300,5999058400,51000,51000,51000,51000,0
|
|
20250116,161200,5999058400,51000,51000,51000,51000,0
|
|
20250116,161100,5999058400,51000,51000,51000,51000,0
|
|
20250116,161000,5999058400,51000,51000,51000,51000,0
|
|
20250116,160900,5999058400,51000,51000,51000,51000,0
|
|
20250116,160800,5999058400,51000,51000,51000,51000,0
|
|
20250116,160700,5999058400,51000,51000,51000,51000,0
|
|
20250116,160600,5999058400,51000,51000,51000,51000,0
|
|
20250116,160500,5999058400,51000,51000,51000,51000,0
|
|
20250116,160400,5999058400,51000,51000,51000,51000,0
|
|
20250116,160300,5999058400,51000,51000,51000,51000,0
|
|
20250116,160200,5999058400,51000,51000,51000,51000,0
|
|
20250116,160100,5999058400,51000,51000,51000,51000,0
|
|
20250116,160000,5999058400,51000,51000,51000,51000,0
|
|
20250116,155900,5999058400,51000,51000,51000,51000,0
|
|
20250116,155800,5999058400,51000,51000,51000,51000,0
|
|
20250116,155700,5999058400,51000,51000,51000,51000,0
|
|
20250116,155600,5999058400,51000,51000,51000,51000,0
|
|
20250116,155500,5999058400,51000,51000,51000,51000,0
|
|
20250116,155400,5999058400,51000,51000,51000,51000,1951
|
|
20250116,155300,5999058400,51000,51000,51000,51000,0
|
|
20250116,155200,5999058400,51000,51000,51000,51000,0
|
|
20250116,155100,5999058400,51000,51000,51000,51000,0
|
|
20250116,155000,5999058400,51000,51000,51000,51000,0
|
|
20250116,154900,5999058400,51000,51000,51000,51000,0
|
|
20250116,154800,5999058400,51000,51000,51000,51000,0
|
|
20250116,154700,5999058400,51000,51000,51000,51000,0
|
|
20250116,154600,5999058400,51000,51000,51000,51000,0
|
|
20250116,154500,5999058400,51000,51000,51000,51000,0
|
|
20250116,154400,5999058400,51000,51000,51000,51000,0
|
|
20250116,154300,5999058400,51000,51000,51000,51000,0
|
|
20250116,154200,5999058400,51000,51000,51000,51000,0
|
|
20250116,154100,5999058400,51000,51000,51000,51000,0
|
|
20250116,154000,5999058400,51000,51000,51000,51000,0
|
|
20250116,153900,5999058400,51000,51000,51000,51000,0
|
|
20250116,153800,5999058400,51000,51000,51000,51000,0
|
|
20250116,153700,5999058400,51000,51000,51000,51000,0
|
|
20250116,153600,5999058400,51000,51000,51000,51000,0
|
|
20250116,153500,5999058400,51000,51000,51000,51000,0
|
|
20250116,153400,5999058400,51000,51000,51000,51000,0
|
|
20250116,153300,5999058400,51000,51000,51000,51000,0
|
|
20250116,153200,5999058400,51000,51000,51000,51000,0
|
|
20250116,153100,5999058400,51000,51000,51000,51000,0
|
|
20250116,153000,5999058400,51000,51000,51000,51000,1951
|
|
20250116,152900,5899557400,51100,51100,51100,51100,0
|
|
20250116,152800,5899557400,51100,51100,51100,51100,0
|
|
20250116,152700,5899557400,51100,51100,51100,51100,0
|
|
20250116,152600,5899557400,51100,51100,51100,51100,0
|
|
20250116,152500,5899557400,51100,51100,51100,51100,0
|
|
20250116,152400,5899557400,51100,51100,51100,51100,0
|
|
20250116,152300,5899557400,51100,51100,51100,51100,0
|
|
20250116,152200,5899557400,51100,51100,51100,51100,0
|
|
20250116,152100,5899557400,51100,51100,51100,51100,0
|
|
20250116,152000,5899557400,51100,51100,51100,51100,0
|
|
20250116,151900,5899557400,51100,51100,51100,50900,784
|
|
20250116,151800,5859578000,51200,51100,51200,51100,171
|
|
20250116,151700,5850837200,51200,51200,51200,51100,154
|
|
20250116,151600,5842966000,51100,51200,51200,51100,42
|
|
20250116,151500,5840817400,51100,51100,51200,51100,191
|
|
20250116,151400,5831056100,51200,51100,51200,51100,110
|
|
20250116,151300,5825435000,51200,51100,51200,51100,259
|
|
20250116,151200,5812197700,51100,51200,51200,51100,130
|
|
20250116,151100,5805551100,51300,51200,51300,51100,227
|
|
20250116,151000,5793927700,51300,51300,51300,51200,150
|
|
20250116,150900,5786238000,51300,51400,51400,51300,63
|
|
20250116,150800,5783005600,51400,51200,51400,51200,211
|
|
20250116,150700,5772202000,51300,51200,51300,51200,546
|
|
20250116,150600,5744216900,51200,51100,51200,51100,48
|
|
20250116,150500,5741763300,51200,51200,51200,51200,40
|
|
20250116,150400,5739715300,51100,51100,51200,51000,66
|
|
20250116,150300,5736342100,51000,51100,51200,51000,172
|
|
20250116,150200,5727554600,51200,51100,51200,51100,22
|
|
20250116,150100,5726428600,51100,51100,51100,51000,136
|
|
20250116,150000,5719488600,51000,51000,51100,51000,88
|
|
20250116,145900,5714999800,51000,51100,51100,51000,279
|
|
20250116,145800,5700770300,51100,51000,51200,51000,61
|
|
20250116,145700,5697657200,51000,51000,51100,51000,104
|
|
20250116,145600,5692349800,51000,50900,51200,50900,316
|
|
20250116,145500,5676244000,51100,51000,51100,50900,212
|
|
20250116,145400,5665443400,51000,50900,51100,50900,99
|
|
20250116,145300,5660403000,50900,51200,51300,50900,1446
|
|
20250116,145200,5586596300,51300,51300,51300,51200,314
|
|
20250116,145100,5570503500,51300,51200,51300,51200,163
|
|
20250116,145000,5562148200,51200,51000,51200,51000,235
|
|
20250116,144900,5550140500,51100,51000,51100,51000,98
|
|
20250116,144800,5545141800,51000,51000,51100,51000,209
|
|
20250116,144700,5534476800,51000,51100,51100,51000,99
|
|
20250116,144600,5529425700,51100,51000,51100,51000,108
|
|
20250116,144500,5523912900,51000,51000,51100,51000,238
|
|
20250116,144400,5511773800,51000,51100,51100,51000,715
|
|
20250116,144300,5475244400,51000,50900,51200,50900,158
|
|
20250116,144200,5467178400,50900,50900,51200,50900,344
|
|
20250116,144100,5449633100,50900,50900,50900,50800,183
|
|
20250116,144000,5440332100,50800,51100,51100,50700,5465
|
|
20250116,143900,5162531900,51100,51100,51100,51000,540
|
|
20250116,143800,5134956800,51100,51100,51200,51100,68
|
|
20250116,143700,5131481600,51200,51100,51200,51100,186
|
|
20250116,143600,5121976400,51200,51100,51200,51000,80
|
|
20250116,143500,5117888500,51100,51200,51200,51100,99
|
|
20250116,143400,5112827700,51100,51200,51300,51100,673
|
|
20250116,143300,5078431100,51200,51200,51300,51200,123
|
|
20250116,143200,5072133300,51300,51300,51400,51300,123
|
|
20250116,143100,5065820500,51400,51200,51700,51200,88
|
|
20250116,143000,5061300200,51200,51500,51500,51200,178
|
|
20250116,142900,5052160600,51400,51500,51600,51400,122
|
|
20250116,142800,5045884000,51400,51500,51600,51400,173
|
|
20250116,142700,5036977600,51600,51500,51600,51500,46
|
|
20250116,142600,5034608500,51500,51600,51600,51500,323
|
|
20250116,142500,5017950400,51700,51500,51700,51400,410
|
|
20250116,142400,4996804400,51600,51400,51600,51400,168
|
|
20250116,142300,4988164200,51300,51500,51500,51300,151
|
|
20250116,142200,4980410300,51400,51400,51600,51400,412
|
|
20250116,142100,4959211600,51200,51200,51300,51200,153
|
|
20250116,142000,4951375500,51300,51200,51400,51200,299
|
|
20250116,141900,4936045300,51200,51300,51300,51100,233
|
|
20250116,141800,4924108300,51200,51200,51400,51200,80
|
|
20250116,141700,4920011700,51200,51100,51200,51100,95
|
|
20250116,141600,4915153700,51100,51100,51200,51000,413
|
|
20250116,141500,4894055200,51100,51200,51500,51100,329
|
|
20250116,141400,4877177400,51200,51100,51200,51100,112
|
|
20250116,141300,4871454000,51100,51100,51200,51100,221
|
|
20250116,141200,4860159700,51000,51200,51200,51000,958
|
|
20250116,141100,4811220400,51300,51200,51300,51100,24
|
|
20250116,141000,4809990900,51200,51200,51500,51100,383
|
|
20250116,140900,4790326200,51200,51100,51200,51100,184
|
|
20250116,140800,4780919500,51100,51100,51400,51100,186
|
|
20250116,140700,4771400000,51000,51300,51300,51000,4834
|
|
20250116,140600,4524476800,51200,51300,51400,51200,81
|
|
20250116,140500,4520323400,51300,51300,51500,51300,279
|
|
20250116,140400,4505987800,51200,51200,51300,51200,99
|
|
20250116,140300,4500918200,51300,51200,51300,51200,128
|
|
20250116,140200,4494362300,51200,51200,51300,51200,117
|
|
20250116,140100,4488371300,51200,51200,51300,51200,128
|
|
20250116,140000,4481817500,51300,51300,51500,51300,195
|
|
20250116,135900,4471797600,51300,51300,51300,51200,197
|
|
20250116,135800,4461708300,51300,51200,51300,51100,162
|
|
20250116,135700,4453421400,51200,51200,51200,51100,134
|
|
20250116,135600,4446563700,51200,51200,51300,51100,82
|
|
20250116,135500,4442369300,51200,51200,51500,51200,211
|
|
20250116,135400,4431540200,51100,51200,51200,51100,190
|
|
20250116,135300,4421830200,51100,51300,51300,51100,151
|
|
20250116,135200,4414101500,51300,51300,51300,51200,28
|
|
20250116,135100,4412665600,51300,51200,51400,51200,53
|
|
20250116,135000,4409944200,51200,51200,51600,51200,363
|
|
20250116,134900,4391312800,51100,51100,51200,51100,246
|
|
20250116,134800,4378739300,51100,51200,51200,51100,105
|
|
20250116,134700,4373366700,51100,51200,51200,51100,160
|
|
20250116,134600,4365181900,51200,51400,51400,51200,130
|
|
20250116,134500,4358523000,51300,51400,51500,51200,127
|
|
20250116,134400,4352007000,51300,51300,51300,51200,26
|
|
20250116,134300,4350675300,51100,51300,51300,51100,255
|
|
20250116,134200,4337634900,51200,51300,51300,51200,88
|
|
20250116,134100,4333122700,51200,51300,51300,51200,24
|
|
20250116,134000,4331893700,51300,51200,51300,51100,200
|
|
20250116,133900,4321656500,51100,51200,51300,51100,111
|
|
20250116,133800,4315973300,51200,51300,51300,51200,17
|
|
20250116,133700,4315102700,51300,51200,51300,51200,211
|
|
20250116,133600,4304295700,51300,51400,51400,51200,516
|
|
20250116,133500,4277849400,51400,51400,51600,51400,118
|
|
20250116,133400,4271766500,51500,51300,51500,51300,78
|
|
20250116,133300,4267764500,51300,51300,51400,51300,129
|
|
20250116,133200,4261143900,51400,51600,51600,51300,212
|
|
20250116,133100,4250229500,51400,51600,51600,51300,100
|
|
20250116,133000,4245092300,51600,51400,51600,51400,165
|
|
20250116,132900,4236602800,51300,51300,51400,51300,189
|
|
20250116,132800,4226895200,51300,51400,51500,51300,79
|
|
20250116,132700,4222832900,51600,51500,51600,51400,68
|
|
20250116,132600,4219335400,51500,51600,51600,51500,87
|
|
20250116,132500,4214854300,51500,51600,51800,51500,392
|
|
20250116,132400,4194597800,51400,51700,51700,51400,66
|
|
20250116,132300,4191203000,51700,51500,51700,51500,273
|
|
20250116,132200,4177122500,51600,51400,51600,51400,72
|
|
20250116,132100,4173412100,51500,51500,51600,51400,240
|
|
20250116,132000,4161064600,51500,51600,51800,51500,334
|
|
20250116,131900,4143807400,51500,51600,51600,51500,21
|
|
20250116,131800,4142725700,51500,51300,51500,51300,175
|
|
20250116,131700,4133742200,51300,51400,51400,51300,75
|
|
20250116,131600,4129894300,51300,51400,51400,51300,46
|
|
20250116,131500,4127533000,51500,51500,51800,51300,421
|
|
20250116,131400,4105831700,51400,51500,51500,51400,194
|
|
20250116,131300,4095854200,51400,51400,51500,51400,98
|
|
20250116,131200,4090816800,51400,51300,51400,51300,215
|
|
20250116,131100,4079781800,51400,51500,51500,51200,70
|
|
20250116,131000,4076189200,51300,51400,51700,51300,452
|
|
20250116,130900,4052921900,51400,51100,51400,51100,11
|
|
20250116,130800,4052357800,51100,51100,51200,51100,134
|
|
20250116,130700,4045502500,51200,51200,51200,51100,173
|
|
20250116,130600,4036654300,51200,51200,51300,51200,189
|
|
20250116,130500,4026960100,51100,51200,51300,51100,177
|
|
20250116,130400,4017899800,51200,51100,51200,51100,58
|
|
20250116,130300,4014931400,51100,51200,51200,51100,123
|
|
20250116,130200,4008639900,51100,51200,51200,51100,198
|
|
20250116,130100,3998520300,51100,51200,51200,51100,53
|
|
20250116,130000,3995811700,51100,51200,51200,51100,150
|
|
20250116,125900,3988140900,51200,51100,51200,51100,186
|
|
20250116,125800,3978635700,51100,51200,51200,51100,30
|
|
20250116,125700,3977101900,51400,51200,51400,51100,148
|
|
20250116,125600,3969537500,51200,51300,51300,51100,171
|
|
20250116,125500,3960795000,51200,51200,51400,51200,141
|
|
20250116,125400,3953561800,51100,51100,51400,51100,336
|
|
20250116,125300,3936335100,51100,51100,51200,51100,156
|
|
20250116,125200,3928363000,51100,51100,51200,51100,173
|
|
20250116,125100,3919522400,51100,51200,51200,51100,34
|
|
20250116,125000,3917784500,51200,51100,51300,51000,209
|
|
20250116,124900,3907098100,51000,51000,51100,51000,154
|
|
20250116,124800,3899242500,51100,51100,51100,51000,61
|
|
20250116,124700,3896126600,51100,51200,51200,51000,29
|
|
20250116,124600,3894643300,51100,51300,51300,51100,76
|
|
20250116,124500,3890759500,51300,51200,51300,51100,295
|
|
20250116,124400,3875660100,51100,51100,51200,51100,103
|
|
20250116,124300,3870395400,51200,51100,51200,51100,81
|
|
20250116,124200,3866255900,51100,51100,51200,51100,44
|
|
20250116,124100,3864006200,51100,51200,51200,51100,118
|
|
20250116,124000,3857976300,51300,51300,51500,51200,205
|
|
20250116,123900,3847446900,51200,51300,51300,51100,37
|
|
20250116,123800,3845553600,51100,51100,51200,51100,162
|
|
20250116,123700,3837273300,51100,51200,51200,51100,118
|
|
20250116,123600,3831231800,51200,51400,51400,51200,39
|
|
20250116,123500,3829232300,51400,51300,51500,51300,564
|
|
20250116,123400,3800276100,51200,51100,51200,51100,225
|
|
20250116,123300,3788769200,51100,51100,51100,51100,71
|
|
20250116,123200,3785141100,51200,51200,51200,51100,63
|
|
20250116,123100,3781918500,51100,51100,51200,51100,21
|
|
20250116,123000,3780845200,51100,51200,51500,51100,364
|
|
20250116,122900,3762194500,51100,51200,51200,51100,40
|
|
20250116,122800,3760149100,51100,51200,51200,51100,2
|
|
20250116,122700,3760046800,51200,51100,51200,51100,289
|
|
20250116,122600,3745277400,51200,51100,51200,51100,15
|
|
20250116,122500,3744509500,51200,51100,51200,51000,571
|
|
20250116,122400,3715334100,51000,51000,51100,51000,181
|
|
20250116,122300,3706102300,51000,51000,51000,51000,112
|
|
20250116,122200,3700390300,51000,51000,51100,51000,49
|
|
20250116,122100,3697889600,51000,51000,51100,51000,141
|
|
20250116,122000,3690697700,51000,51100,51100,51000,202
|
|
20250116,121900,3680384800,51000,51100,51100,51000,66
|
|
20250116,121800,3677018600,51000,51000,51100,51000,106
|
|
20250116,121700,3671612200,51000,51000,51100,51000,91
|
|
20250116,121600,3666971000,51000,51000,51000,50900,116
|
|
20250116,121500,3661059700,51000,51000,51200,51000,444
|
|
20250116,121400,3638398800,51000,51000,51000,50900,268
|
|
20250116,121300,3624738500,51000,51100,51100,51000,1597
|
|
20250116,121200,3543288400,51100,51100,51200,51000,120
|
|
20250116,121100,3537156400,51000,51100,51100,51000,150
|
|
20250116,121000,3529499900,51100,51100,51300,51100,144
|
|
20250116,120900,3522138600,51000,51100,51100,51000,61
|
|
20250116,120800,3519027400,51000,51100,51200,51000,141
|
|
20250116,120700,3511822200,51100,51100,51200,51100,107
|
|
20250116,120600,3506354300,51200,51200,51200,51100,14
|
|
20250116,120500,3505637600,51300,51100,51500,51100,307
|
|
20250116,120400,3489904000,51000,51100,51100,51000,70
|
|
20250116,120300,3486333600,51200,51100,51200,51000,76
|
|
20250116,120200,3482450900,51100,51000,51100,51000,106
|
|
20250116,120100,3477043400,51100,51200,51200,51000,147
|
|
20250116,120000,3469531700,51300,51100,51500,51100,133
|
|
20250116,115900,3462704200,51000,51000,51100,51000,49
|
|
20250116,115800,3460204900,51000,51000,51100,51000,274
|
|
20250116,115700,3446230500,51000,51100,51100,51000,40
|
|
20250116,115600,3444186700,51000,51200,51200,51000,63
|
|
20250116,115500,3440969300,51200,51100,51500,51000,184
|
|
20250116,115400,3431538500,51000,51100,51100,50900,246
|
|
20250116,115300,3418992100,51100,51100,51200,51000,35
|
|
20250116,115200,3417203500,51100,51200,51200,51000,276
|
|
20250116,115100,3403106500,51100,51200,51200,51100,103
|
|
20250116,115000,3397843100,51000,51100,51700,51000,189
|
|
20250116,114900,3388144900,51000,51100,51100,51000,149
|
|
20250116,114800,3380539700,51100,51100,51100,51000,171
|
|
20250116,114700,3371807800,51000,51100,51100,51000,633
|
|
20250116,114600,3339522900,51100,51300,51300,51000,155
|
|
20250116,114500,3331602200,51300,51400,51500,51300,88
|
|
20250116,114400,3327074600,51000,51000,51300,51000,717
|
|
20250116,114300,3290472300,51100,51100,51200,51000,279
|
|
20250116,114200,3276220200,51100,51200,51200,51100,234
|
|
20250116,114100,3264262300,51100,51100,51100,51100,186
|
|
20250116,114000,3254757700,51100,51200,51400,51100,126
|
|
20250116,113900,3248296400,51100,51100,51200,51100,136
|
|
20250116,113800,3241346700,51100,51100,51200,51000,157
|
|
20250116,113700,3233324200,51100,51000,51100,51000,71
|
|
20250116,113600,3229700600,51000,51100,51100,51000,175
|
|
20250116,113500,3220769600,51000,51200,51300,51000,555
|
|
20250116,113400,3192412300,51100,51100,51200,51100,160
|
|
20250116,113300,3184234400,51000,51100,51200,51000,808
|
|
20250116,113200,3142953300,51200,51400,51400,51100,301
|
|
20250116,113100,3127543800,51200,51200,51300,51200,154
|
|
20250116,113000,3119658400,51300,51400,51600,51200,163
|
|
20250116,112900,3111272100,51400,51200,51400,51200,127
|
|
20250116,112800,3104767200,51200,51300,51300,51200,357
|
|
20250116,112700,3086487600,51300,51300,51400,51200,133
|
|
20250116,112600,3079669000,51300,51400,51400,51300,91
|
|
20250116,112500,3074998600,51300,51400,51600,51300,264
|
|
20250116,112400,3061420300,51300,51400,51500,51300,139
|
|
20250116,112300,3054275600,51500,51400,51500,51400,15
|
|
20250116,112200,3053504400,51400,51400,51400,51400,46
|
|
20250116,112100,3051140000,51300,51300,51500,51300,132
|
|
20250116,112000,3044365800,51300,51400,51700,51200,346
|
|
20250116,111900,3026530800,51400,51300,51400,51300,23
|
|
20250116,111800,3025349700,51400,51400,51400,51300,195
|
|
20250116,111700,3015329100,51300,51300,51400,51200,129
|
|
20250116,111600,3008713600,51300,51300,51300,51300,116
|
|
20250116,111500,3002762800,51500,51300,51600,51200,224
|
|
20250116,111400,2991248700,51200,51200,51200,51100,250
|
|
20250116,111300,2978458000,51100,51200,51200,51100,280
|
|
20250116,111200,2964122500,51200,51200,51300,51200,180
|
|
20250116,111100,2954903700,51300,51300,51400,51300,156
|
|
20250116,111000,2946898900,51300,51300,51500,51300,252
|
|
20250116,110900,2933947100,51200,51300,51300,51200,339
|
|
20250116,110800,2916559800,51300,51600,51600,51300,195
|
|
20250116,110700,2906545200,51500,51500,51500,51400,664
|
|
20250116,110600,2872409000,51600,51400,51600,51400,43
|
|
20250116,110500,2870197400,51400,51500,51700,51400,255
|
|
20250116,110400,2857071500,51400,51600,51600,51400,71
|
|
20250116,110300,2853419000,51300,51400,51600,51300,354
|
|
20250116,110200,2835235000,51500,51500,51500,51500,140
|
|
20250116,110100,2828025000,51600,51500,51600,51500,55
|
|
20250116,110000,2825189700,51500,51600,51800,51500,143
|
|
20250116,105900,2817808000,51500,51600,51600,51500,878
|
|
20250116,105800,2772505100,51600,51600,51700,51600,134
|
|
20250116,105700,2765590200,51600,51600,51600,51600,31
|
|
20250116,105600,2763990600,51800,51800,51800,51600,117
|
|
20250116,105500,2757946000,51800,51800,51900,51700,298
|
|
20250116,105400,2742519200,51700,51700,51800,51700,54
|
|
20250116,105300,2739724400,51600,51600,51700,51600,74
|
|
20250116,105200,2735904700,51600,51700,51800,51600,191
|
|
20250116,105100,2726036200,51700,51600,51700,51600,50
|
|
20250116,105000,2723454600,51600,51600,51900,51600,141
|
|
20250116,104900,2716158800,51600,51600,51700,51500,167
|
|
20250116,104800,2707543300,51700,51700,51900,51600,64
|
|
20250116,104700,2704234100,51900,51600,51900,51600,115
|
|
20250116,104600,2698278700,51700,51600,51700,51600,79
|
|
20250116,104500,2694200600,51600,51900,52000,51600,254
|
|
20250116,104400,2681047900,51700,51700,51900,51700,190
|
|
20250116,104300,2671208200,51700,51600,51800,51600,52
|
|
20250116,104200,2668521500,51700,51700,51700,51600,171
|
|
20250116,104100,2659693700,51600,51600,51700,51600,134
|
|
20250116,104000,2652779000,51800,51500,51800,51500,97
|
|
20250116,103900,2647768000,51500,51400,51500,51300,93
|
|
20250116,103800,2642984400,51500,51400,51500,51400,159
|
|
20250116,103700,2634805400,51400,51300,51400,51300,57
|
|
20250116,103600,2631879200,51300,51500,51600,51300,117
|
|
20250116,103500,2625860200,51500,51500,51700,51200,875
|
|
20250116,103400,2580912000,51400,51500,51500,51400,185
|
|
20250116,103300,2571387600,51500,51600,51600,51500,147
|
|
20250116,103200,2563811200,51500,51400,51600,51400,214
|
|
20250116,103100,2552786000,51400,51400,51700,51400,68
|
|
20250116,103000,2549284900,51500,51600,52000,51300,2295
|
|
20250116,102900,2431239500,51700,51700,51700,51600,92
|
|
20250116,102800,2426491100,51700,51700,51800,51600,30
|
|
20250116,102700,2424940000,51700,51800,51800,51700,110
|
|
20250116,102600,2419246300,51800,51800,51900,51800,82
|
|
20250116,102500,2414998200,51800,51700,52000,51700,127
|
|
20250116,102400,2408410900,51700,51600,51700,51600,57
|
|
20250116,102300,2405466300,51600,51700,51800,51600,166
|
|
20250116,102200,2396885900,51700,51500,51700,51500,88
|
|
20250116,102100,2392344400,51400,51600,51700,51400,1040
|
|
20250116,102000,2338804800,51900,51900,52000,51600,234
|
|
20250116,101900,2326672000,51700,51900,51900,51700,397
|
|
20250116,101800,2306092800,51800,51800,51900,51800,82
|
|
20250116,101700,2301837400,51800,51900,52000,51800,340
|
|
20250116,101600,2284218800,51800,51900,52000,51800,169
|
|
20250116,101500,2275450300,52000,52000,52200,51900,491
|
|
20250116,101400,2249929800,51900,51600,52000,51600,832
|
|
20250116,101300,2206867400,51700,51500,51700,51500,211
|
|
20250116,101200,2195991200,51500,51600,51700,51400,403
|
|
20250116,101100,2175203300,51400,51400,51500,51400,98
|
|
20250116,101000,2170165800,51400,51400,51600,51300,184
|
|
20250116,100900,2160689500,51300,51300,51400,51300,223
|
|
20250116,100800,2149246800,51400,51100,51400,51100,119
|
|
20250116,100700,2143161800,51100,51100,51200,51100,114
|
|
20250116,100600,2137333900,51200,51300,51400,51100,512
|
|
20250116,100500,2111114800,51300,51200,51500,51200,264
|
|
20250116,100400,2097575000,51200,51100,51300,51100,709
|
|
20250116,100300,2061340300,51100,51200,51200,51000,442
|
|
20250116,100200,2038752200,51200,51100,51200,51100,165
|
|
20250116,100100,2030320500,51100,51100,51200,51000,343
|
|
20250116,100000,2012789700,51000,50700,51100,50700,199
|
|
20250116,095900,2002636500,50700,50800,51000,50700,2449
|
|
20250116,095800,1878162300,50800,51100,51100,50800,1787
|
|
20250116,095700,1787108900,51000,51200,51200,51000,377
|
|
20250116,095600,1767843700,51200,51200,51300,51200,306
|
|
20250116,095500,1752176300,51200,51200,51200,51100,323
|
|
20250116,095400,1735642400,51200,51100,51200,51100,178
|
|
20250116,095300,1726540200,51200,51200,51200,51100,590
|
|
20250116,095200,1696374700,51200,51200,51300,51200,785
|
|
20250116,095100,1656175900,51100,51400,51500,51100,2798
|
|
20250116,095000,1512828100,51400,51600,51700,51400,646
|
|
20250116,094900,1479583600,51500,51500,51800,51500,241
|
|
20250116,094800,1467163800,51700,51400,51800,51400,372
|
|
20250116,094700,1447989800,51400,51800,51800,51300,3144
|
|
20250116,094600,1285887100,51800,52000,52000,51800,200
|
|
20250116,094500,1275507200,51900,51900,51900,51800,461
|
|
20250116,094400,1251608100,51800,51800,51900,51800,48
|
|
20250116,094300,1249120000,51800,51800,51900,51600,335
|
|
20250116,094200,1231790500,51800,51700,51800,51600,579
|
|
20250116,094100,1201863400,51700,52000,52000,51600,1691
|
|
20250116,094000,1114322000,52000,52000,52100,51900,477
|
|
20250116,093900,1089510700,51900,52100,52200,51900,1034
|
|
20250116,093800,1035654500,52100,52200,52200,51900,836
|
|
20250116,093700,992133700,52100,52400,52400,52100,668
|
|
20250116,093600,957232300,52500,52900,52900,52400,2064
|
|
20250116,093500,848809500,53000,52800,53000,52800,76
|
|
20250116,093400,844789200,52800,52700,52800,52600,110
|
|
20250116,093300,838995300,52600,52700,52700,52500,425
|
|
20250116,093200,816626300,52700,52900,52900,52600,306
|
|
20250116,093100,800492800,53000,53000,53000,52700,65
|
|
20250116,093000,797061200,53000,53100,53300,52300,2352
|
|
20250116,092900,672777600,53100,53400,53400,53000,2641
|
|
20250116,092800,532369600,53400,53500,53500,53400,26
|
|
20250116,092700,530981100,53400,53600,53700,53400,351
|
|
20250116,092600,512176300,53700,53600,53800,53600,20
|
|
20250116,092500,511102700,54000,53700,54100,53600,494
|
|
20250116,092400,484521300,53600,53600,53600,53300,235
|
|
20250116,092300,471975500,53600,53600,53600,53400,133
|
|
20250116,092200,464860600,53600,53700,53700,53600,31
|
|
20250116,092100,463196800,53700,53700,53900,53700,335
|
|
20250116,092000,445189300,53700,53500,53700,53400,315
|
|
20250116,091900,428323200,53400,53400,53400,53400,94
|
|
20250116,091800,423303600,53400,53400,53400,53400,255
|
|
20250116,091700,409686600,53500,53400,53500,53400,53
|
|
20250116,091600,406854600,53400,53400,53400,53400,20
|
|
20250116,091500,405786600,53600,53500,53600,53500,456
|
|
20250116,091400,381350500,53400,53400,53400,53400,354
|
|
20250116,091300,362446900,53400,53500,53500,53400,98
|
|
20250116,091200,357209900,53500,53400,53500,53400,62
|
|
20250116,091100,353898100,53400,53400,53400,53400,30
|
|
20250116,091000,352296100,53400,53300,53600,53300,385
|
|
20250116,090900,331712300,53200,53100,53300,53100,460
|
|
20250116,090800,307266500,53100,53200,53200,53100,525
|
|
20250116,090700,279372400,53200,53400,53400,53200,1219
|
|
20250116,090600,214459600,53400,53400,53400,53400,125
|
|
20250116,090500,207784600,53400,53400,53500,53200,490
|
|
20250116,090400,181663900,53200,53200,53200,53100,191
|
|
20250116,090300,171519600,53100,53300,53400,53100,811
|
|
20250116,090200,128307100,53600,53500,53700,53200,921
|
|
20250116,090100,79140300,53500,53400,53500,53300,551
|
|
20250116,090000,49715400,53400,53400,53400,53400,810
|