777 lines
41 KiB
CSV
777 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,215400,3714934900,50300,50300,50300,50300,891
|
|
20250117,215300,3714934900,50300,50300,50300,50300,0
|
|
20250117,215200,3714934900,50300,50300,50300,50300,0
|
|
20250117,215100,3714934900,50300,50300,50300,50300,0
|
|
20250117,215000,3714934900,50300,50300,50300,50300,0
|
|
20250117,214900,3714934900,50300,50300,50300,50300,0
|
|
20250117,214800,3714934900,50300,50300,50300,50300,0
|
|
20250117,214700,3714934900,50300,50300,50300,50300,0
|
|
20250117,214600,3714934900,50300,50300,50300,50300,0
|
|
20250117,214500,3714934900,50300,50300,50300,50300,0
|
|
20250117,214400,3714934900,50300,50300,50300,50300,0
|
|
20250117,214300,3714934900,50300,50300,50300,50300,0
|
|
20250117,214200,3714934900,50300,50300,50300,50300,0
|
|
20250117,214100,3714934900,50300,50300,50300,50300,0
|
|
20250117,214000,3714934900,50300,50300,50300,50300,0
|
|
20250117,213900,3714934900,50300,50300,50300,50300,0
|
|
20250117,213800,3714934900,50300,50300,50300,50300,0
|
|
20250117,213700,3714934900,50300,50300,50300,50300,0
|
|
20250117,213600,3714934900,50300,50300,50300,50300,0
|
|
20250117,213500,3714934900,50300,50300,50300,50300,0
|
|
20250117,213400,3714934900,50300,50300,50300,50300,0
|
|
20250117,213300,3714934900,50300,50300,50300,50300,0
|
|
20250117,213200,3714934900,50300,50300,50300,50300,0
|
|
20250117,213100,3714934900,50300,50300,50300,50300,0
|
|
20250117,213000,3714934900,50300,50300,50300,50300,0
|
|
20250117,212900,3714934900,50300,50300,50300,50300,0
|
|
20250117,212800,3714934900,50300,50300,50300,50300,0
|
|
20250117,212700,3714934900,50300,50300,50300,50300,0
|
|
20250117,212600,3714934900,50300,50300,50300,50300,0
|
|
20250117,212500,3714934900,50300,50300,50300,50300,0
|
|
20250117,212400,3714934900,50300,50300,50300,50300,891
|
|
20250117,212300,3714934900,50300,50300,50300,50300,0
|
|
20250117,212200,3714934900,50300,50300,50300,50300,0
|
|
20250117,212100,3714934900,50300,50300,50300,50300,0
|
|
20250117,212000,3714934900,50300,50300,50300,50300,0
|
|
20250117,211900,3714934900,50300,50300,50300,50300,0
|
|
20250117,211800,3714934900,50300,50300,50300,50300,0
|
|
20250117,211700,3714934900,50300,50300,50300,50300,0
|
|
20250117,211600,3714934900,50300,50300,50300,50300,0
|
|
20250117,211500,3714934900,50300,50300,50300,50300,0
|
|
20250117,211400,3714934900,50300,50300,50300,50300,0
|
|
20250117,211300,3714934900,50300,50300,50300,50300,0
|
|
20250117,211200,3714934900,50300,50300,50300,50300,0
|
|
20250117,211100,3714934900,50300,50300,50300,50300,0
|
|
20250117,211000,3714934900,50300,50300,50300,50300,0
|
|
20250117,210900,3714934900,50300,50300,50300,50300,0
|
|
20250117,210800,3714934900,50300,50300,50300,50300,0
|
|
20250117,210700,3714934900,50300,50300,50300,50300,0
|
|
20250117,210600,3714934900,50300,50300,50300,50300,0
|
|
20250117,210500,3714934900,50300,50300,50300,50300,0
|
|
20250117,210400,3714934900,50300,50300,50300,50300,0
|
|
20250117,210300,3714934900,50300,50300,50300,50300,0
|
|
20250117,210200,3714934900,50300,50300,50300,50300,0
|
|
20250117,210100,3714934900,50300,50300,50300,50300,0
|
|
20250117,210000,3714934900,50300,50300,50300,50300,0
|
|
20250117,205900,3714934900,50300,50300,50300,50300,0
|
|
20250117,205800,3714934900,50300,50300,50300,50300,0
|
|
20250117,205700,3714934900,50300,50300,50300,50300,0
|
|
20250117,205600,3714934900,50300,50300,50300,50300,0
|
|
20250117,205500,3714934900,50300,50300,50300,50300,0
|
|
20250117,205400,3714934900,50300,50300,50300,50300,891
|
|
20250117,205300,3714934900,50300,50300,50300,50300,0
|
|
20250117,205200,3714934900,50300,50300,50300,50300,0
|
|
20250117,205100,3714934900,50300,50300,50300,50300,0
|
|
20250117,205000,3714934900,50300,50300,50300,50300,0
|
|
20250117,204900,3714934900,50300,50300,50300,50300,0
|
|
20250117,204800,3714934900,50300,50300,50300,50300,0
|
|
20250117,204700,3714934900,50300,50300,50300,50300,0
|
|
20250117,204600,3714934900,50300,50300,50300,50300,0
|
|
20250117,204500,3714934900,50300,50300,50300,50300,0
|
|
20250117,204400,3714934900,50300,50300,50300,50300,0
|
|
20250117,204300,3714934900,50300,50300,50300,50300,0
|
|
20250117,204200,3714934900,50300,50300,50300,50300,0
|
|
20250117,204100,3714934900,50300,50300,50300,50300,0
|
|
20250117,204000,3714934900,50300,50300,50300,50300,0
|
|
20250117,203900,3714934900,50300,50300,50300,50300,0
|
|
20250117,203800,3714934900,50300,50300,50300,50300,0
|
|
20250117,203700,3714934900,50300,50300,50300,50300,0
|
|
20250117,203600,3714934900,50300,50300,50300,50300,0
|
|
20250117,203500,3714934900,50300,50300,50300,50300,0
|
|
20250117,203400,3714934900,50300,50300,50300,50300,0
|
|
20250117,203300,3714934900,50300,50300,50300,50300,0
|
|
20250117,203200,3714934900,50300,50300,50300,50300,0
|
|
20250117,203100,3714934900,50300,50300,50300,50300,0
|
|
20250117,203000,3714934900,50300,50300,50300,50300,0
|
|
20250117,202900,3714934900,50300,50300,50300,50300,0
|
|
20250117,202800,3714934900,50300,50300,50300,50300,0
|
|
20250117,202700,3714934900,50300,50300,50300,50300,0
|
|
20250117,202600,3714934900,50300,50300,50300,50300,0
|
|
20250117,202500,3714934900,50300,50300,50300,50300,0
|
|
20250117,202400,3714934900,50300,50300,50300,50300,891
|
|
20250117,202300,3714934900,50300,50300,50300,50300,0
|
|
20250117,202200,3714934900,50300,50300,50300,50300,0
|
|
20250117,202100,3714934900,50300,50300,50300,50300,0
|
|
20250117,202000,3714934900,50300,50300,50300,50300,0
|
|
20250117,201900,3714934900,50300,50300,50300,50300,0
|
|
20250117,201800,3714934900,50300,50300,50300,50300,0
|
|
20250117,201700,3714934900,50300,50300,50300,50300,0
|
|
20250117,201600,3714934900,50300,50300,50300,50300,0
|
|
20250117,201500,3714934900,50300,50300,50300,50300,0
|
|
20250117,201400,3714934900,50300,50300,50300,50300,0
|
|
20250117,201300,3714934900,50300,50300,50300,50300,0
|
|
20250117,201200,3714934900,50300,50300,50300,50300,0
|
|
20250117,201100,3714934900,50300,50300,50300,50300,0
|
|
20250117,201000,3714934900,50300,50300,50300,50300,0
|
|
20250117,200900,3714934900,50300,50300,50300,50300,0
|
|
20250117,200800,3714934900,50300,50300,50300,50300,0
|
|
20250117,200700,3714934900,50300,50300,50300,50300,0
|
|
20250117,200600,3714934900,50300,50300,50300,50300,0
|
|
20250117,200500,3714934900,50300,50300,50300,50300,0
|
|
20250117,200400,3714934900,50300,50300,50300,50300,0
|
|
20250117,200300,3714934900,50300,50300,50300,50300,0
|
|
20250117,200200,3714934900,50300,50300,50300,50300,0
|
|
20250117,200100,3714934900,50300,50300,50300,50300,0
|
|
20250117,200000,3714934900,50300,50300,50300,50300,0
|
|
20250117,195900,3714934900,50300,50300,50300,50300,0
|
|
20250117,195800,3714934900,50300,50300,50300,50300,0
|
|
20250117,195700,3714934900,50300,50300,50300,50300,0
|
|
20250117,195600,3714934900,50300,50300,50300,50300,0
|
|
20250117,195500,3714934900,50300,50300,50300,50300,0
|
|
20250117,195400,3714934900,50300,50300,50300,50300,891
|
|
20250117,195300,3714934900,50300,50300,50300,50300,0
|
|
20250117,195200,3714934900,50300,50300,50300,50300,0
|
|
20250117,195100,3714934900,50300,50300,50300,50300,0
|
|
20250117,195000,3714934900,50300,50300,50300,50300,0
|
|
20250117,194900,3714934900,50300,50300,50300,50300,0
|
|
20250117,194800,3714934900,50300,50300,50300,50300,0
|
|
20250117,194700,3714934900,50300,50300,50300,50300,0
|
|
20250117,194600,3714934900,50300,50300,50300,50300,0
|
|
20250117,194500,3714934900,50300,50300,50300,50300,0
|
|
20250117,194400,3714934900,50300,50300,50300,50300,0
|
|
20250117,194300,3714934900,50300,50300,50300,50300,0
|
|
20250117,194200,3714934900,50300,50300,50300,50300,0
|
|
20250117,194100,3714934900,50300,50300,50300,50300,0
|
|
20250117,194000,3714934900,50300,50300,50300,50300,0
|
|
20250117,193900,3714934900,50300,50300,50300,50300,0
|
|
20250117,193800,3714934900,50300,50300,50300,50300,0
|
|
20250117,193700,3714934900,50300,50300,50300,50300,0
|
|
20250117,193600,3714934900,50300,50300,50300,50300,0
|
|
20250117,193500,3714934900,50300,50300,50300,50300,0
|
|
20250117,193400,3714934900,50300,50300,50300,50300,0
|
|
20250117,193300,3714934900,50300,50300,50300,50300,0
|
|
20250117,193200,3714934900,50300,50300,50300,50300,0
|
|
20250117,193100,3714934900,50300,50300,50300,50300,0
|
|
20250117,193000,3714934900,50300,50300,50300,50300,0
|
|
20250117,192900,3714934900,50300,50300,50300,50300,0
|
|
20250117,192800,3714934900,50300,50300,50300,50300,0
|
|
20250117,192700,3714934900,50300,50300,50300,50300,0
|
|
20250117,192600,3714934900,50300,50300,50300,50300,0
|
|
20250117,192500,3714934900,50300,50300,50300,50300,0
|
|
20250117,192400,3714934900,50300,50300,50300,50300,891
|
|
20250117,192300,3714934900,50300,50300,50300,50300,0
|
|
20250117,192200,3714934900,50300,50300,50300,50300,0
|
|
20250117,192100,3714934900,50300,50300,50300,50300,0
|
|
20250117,192000,3714934900,50300,50300,50300,50300,0
|
|
20250117,191900,3714934900,50300,50300,50300,50300,0
|
|
20250117,191800,3714934900,50300,50300,50300,50300,0
|
|
20250117,191700,3714934900,50300,50300,50300,50300,0
|
|
20250117,191600,3714934900,50300,50300,50300,50300,0
|
|
20250117,191500,3714934900,50300,50300,50300,50300,0
|
|
20250117,191400,3714934900,50300,50300,50300,50300,0
|
|
20250117,191300,3714934900,50300,50300,50300,50300,0
|
|
20250117,191200,3714934900,50300,50300,50300,50300,0
|
|
20250117,191100,3714934900,50300,50300,50300,50300,0
|
|
20250117,191000,3714934900,50300,50300,50300,50300,0
|
|
20250117,190900,3714934900,50300,50300,50300,50300,0
|
|
20250117,190800,3714934900,50300,50300,50300,50300,0
|
|
20250117,190700,3714934900,50300,50300,50300,50300,0
|
|
20250117,190600,3714934900,50300,50300,50300,50300,0
|
|
20250117,190500,3714934900,50300,50300,50300,50300,0
|
|
20250117,190400,3714934900,50300,50300,50300,50300,0
|
|
20250117,190300,3714934900,50300,50300,50300,50300,0
|
|
20250117,190200,3714934900,50300,50300,50300,50300,0
|
|
20250117,190100,3714934900,50300,50300,50300,50300,0
|
|
20250117,190000,3714934900,50300,50300,50300,50300,0
|
|
20250117,185900,3714934900,50300,50300,50300,50300,0
|
|
20250117,185800,3714934900,50300,50300,50300,50300,0
|
|
20250117,185700,3714934900,50300,50300,50300,50300,0
|
|
20250117,185600,3714934900,50300,50300,50300,50300,0
|
|
20250117,185500,3714934900,50300,50300,50300,50300,0
|
|
20250117,185400,3714934900,50300,50300,50300,50300,891
|
|
20250117,185300,3714934900,50300,50300,50300,50300,0
|
|
20250117,185200,3714934900,50300,50300,50300,50300,0
|
|
20250117,185100,3714934900,50300,50300,50300,50300,0
|
|
20250117,185000,3714934900,50300,50300,50300,50300,0
|
|
20250117,184900,3714934900,50300,50300,50300,50300,0
|
|
20250117,184800,3714934900,50300,50300,50300,50300,0
|
|
20250117,184700,3714934900,50300,50300,50300,50300,0
|
|
20250117,184600,3714934900,50300,50300,50300,50300,0
|
|
20250117,184500,3714934900,50300,50300,50300,50300,0
|
|
20250117,184400,3714934900,50300,50300,50300,50300,0
|
|
20250117,184300,3714934900,50300,50300,50300,50300,0
|
|
20250117,184200,3714934900,50300,50300,50300,50300,0
|
|
20250117,184100,3714934900,50300,50300,50300,50300,0
|
|
20250117,184000,3714934900,50300,50300,50300,50300,0
|
|
20250117,183900,3714934900,50300,50300,50300,50300,0
|
|
20250117,183800,3714934900,50300,50300,50300,50300,0
|
|
20250117,183700,3714934900,50300,50300,50300,50300,0
|
|
20250117,183600,3714934900,50300,50300,50300,50300,0
|
|
20250117,183500,3714934900,50300,50300,50300,50300,0
|
|
20250117,183400,3714934900,50300,50300,50300,50300,0
|
|
20250117,183300,3714934900,50300,50300,50300,50300,0
|
|
20250117,183200,3714934900,50300,50300,50300,50300,0
|
|
20250117,183100,3714934900,50300,50300,50300,50300,0
|
|
20250117,183000,3714934900,50300,50300,50300,50300,0
|
|
20250117,182900,3714934900,50300,50300,50300,50300,0
|
|
20250117,182800,3714934900,50300,50300,50300,50300,0
|
|
20250117,182700,3714934900,50300,50300,50300,50300,0
|
|
20250117,182600,3714934900,50300,50300,50300,50300,0
|
|
20250117,182500,3714934900,50300,50300,50300,50300,0
|
|
20250117,182400,3714934900,50300,50300,50300,50300,891
|
|
20250117,182300,3714934900,50300,50300,50300,50300,0
|
|
20250117,182200,3714934900,50300,50300,50300,50300,0
|
|
20250117,182100,3714934900,50300,50300,50300,50300,0
|
|
20250117,182000,3714934900,50300,50300,50300,50300,0
|
|
20250117,181900,3714934900,50300,50300,50300,50300,0
|
|
20250117,181800,3714934900,50300,50300,50300,50300,0
|
|
20250117,181700,3714934900,50300,50300,50300,50300,0
|
|
20250117,181600,3714934900,50300,50300,50300,50300,0
|
|
20250117,181500,3714934900,50300,50300,50300,50300,0
|
|
20250117,181400,3714934900,50300,50300,50300,50300,0
|
|
20250117,181300,3714934900,50300,50300,50300,50300,0
|
|
20250117,181200,3714934900,50300,50300,50300,50300,0
|
|
20250117,181100,3714934900,50300,50300,50300,50300,0
|
|
20250117,181000,3714934900,50300,50300,50300,50300,0
|
|
20250117,180900,3714934900,50300,50300,50300,50300,0
|
|
20250117,180800,3714934900,50300,50300,50300,50300,0
|
|
20250117,180700,3714934900,50300,50300,50300,50300,0
|
|
20250117,180600,3714934900,50300,50300,50300,50300,0
|
|
20250117,180500,3714934900,50300,50300,50300,50300,0
|
|
20250117,180400,3714934900,50300,50300,50300,50300,0
|
|
20250117,180300,3714934900,50300,50300,50300,50300,0
|
|
20250117,180200,3714934900,50300,50300,50300,50300,0
|
|
20250117,180100,3714934900,50300,50300,50300,50300,0
|
|
20250117,180000,3714934900,50300,50300,50300,50300,0
|
|
20250117,175900,3714934900,50300,50300,50300,50300,0
|
|
20250117,175800,3714934900,50300,50300,50300,50300,0
|
|
20250117,175700,3714934900,50300,50300,50300,50300,0
|
|
20250117,175600,3714934900,50300,50300,50300,50300,0
|
|
20250117,175500,3714934900,50300,50300,50300,50300,0
|
|
20250117,175400,3714934900,50300,50300,50300,50300,891
|
|
20250117,175300,3714934900,50300,50300,50300,50300,0
|
|
20250117,175200,3714934900,50300,50300,50300,50300,0
|
|
20250117,175100,3714934900,50300,50300,50300,50300,0
|
|
20250117,175000,3714934900,50300,50300,50300,50300,0
|
|
20250117,174900,3714934900,50300,50300,50300,50300,0
|
|
20250117,174800,3714934900,50300,50300,50300,50300,0
|
|
20250117,174700,3714934900,50300,50300,50300,50300,0
|
|
20250117,174600,3714934900,50300,50300,50300,50300,0
|
|
20250117,174500,3714934900,50300,50300,50300,50300,0
|
|
20250117,174400,3714934900,50300,50300,50300,50300,0
|
|
20250117,174300,3714934900,50300,50300,50300,50300,0
|
|
20250117,174200,3714934900,50300,50300,50300,50300,0
|
|
20250117,174100,3714934900,50300,50300,50300,50300,0
|
|
20250117,174000,3714934900,50300,50300,50300,50300,0
|
|
20250117,173900,3714934900,50300,50300,50300,50300,0
|
|
20250117,173800,3714934900,50300,50300,50300,50300,0
|
|
20250117,173700,3714934900,50300,50300,50300,50300,0
|
|
20250117,173600,3714934900,50300,50300,50300,50300,0
|
|
20250117,173500,3714934900,50300,50300,50300,50300,0
|
|
20250117,173400,3714934900,50300,50300,50300,50300,0
|
|
20250117,173300,3714934900,50300,50300,50300,50300,0
|
|
20250117,173200,3714934900,50300,50300,50300,50300,0
|
|
20250117,173100,3714934900,50300,50300,50300,50300,0
|
|
20250117,173000,3714934900,50300,50300,50300,50300,0
|
|
20250117,172900,3714934900,50300,50300,50300,50300,0
|
|
20250117,172800,3714934900,50300,50300,50300,50300,0
|
|
20250117,172700,3714934900,50300,50300,50300,50300,0
|
|
20250117,172600,3714934900,50300,50300,50300,50300,0
|
|
20250117,172500,3714934900,50300,50300,50300,50300,0
|
|
20250117,172400,3714934900,50300,50300,50300,50300,891
|
|
20250117,172300,3714934900,50300,50300,50300,50300,0
|
|
20250117,172200,3714934900,50300,50300,50300,50300,0
|
|
20250117,172100,3714934900,50300,50300,50300,50300,0
|
|
20250117,172000,3714934900,50300,50300,50300,50300,0
|
|
20250117,171900,3714934900,50300,50300,50300,50300,0
|
|
20250117,171800,3714934900,50300,50300,50300,50300,0
|
|
20250117,171700,3714934900,50300,50300,50300,50300,0
|
|
20250117,171600,3714934900,50300,50300,50300,50300,0
|
|
20250117,171500,3714934900,50300,50300,50300,50300,0
|
|
20250117,171400,3714934900,50300,50300,50300,50300,0
|
|
20250117,171300,3714934900,50300,50300,50300,50300,0
|
|
20250117,171200,3714934900,50300,50300,50300,50300,0
|
|
20250117,171100,3714934900,50300,50300,50300,50300,0
|
|
20250117,171000,3714934900,50300,50300,50300,50300,0
|
|
20250117,170900,3714934900,50300,50300,50300,50300,0
|
|
20250117,170800,3714934900,50300,50300,50300,50300,0
|
|
20250117,170700,3714934900,50300,50300,50300,50300,0
|
|
20250117,170600,3714934900,50300,50300,50300,50300,0
|
|
20250117,170500,3714934900,50300,50300,50300,50300,0
|
|
20250117,170400,3714934900,50300,50300,50300,50300,0
|
|
20250117,170300,3714934900,50300,50300,50300,50300,0
|
|
20250117,170200,3714934900,50300,50300,50300,50300,0
|
|
20250117,170100,3714934900,50300,50300,50300,50300,0
|
|
20250117,170000,3714934900,50300,50300,50300,50300,0
|
|
20250117,165900,3714934900,50300,50300,50300,50300,0
|
|
20250117,165800,3714934900,50300,50300,50300,50300,0
|
|
20250117,165700,3714934900,50300,50300,50300,50300,0
|
|
20250117,165600,3714934900,50300,50300,50300,50300,0
|
|
20250117,165500,3714934900,50300,50300,50300,50300,0
|
|
20250117,165400,3714934900,50300,50300,50300,50300,891
|
|
20250117,165300,3714934900,50300,50300,50300,50300,0
|
|
20250117,165200,3714934900,50300,50300,50300,50300,0
|
|
20250117,165100,3714934900,50300,50300,50300,50300,0
|
|
20250117,165000,3714934900,50300,50300,50300,50300,0
|
|
20250117,164900,3714934900,50300,50300,50300,50300,0
|
|
20250117,164800,3714934900,50300,50300,50300,50300,0
|
|
20250117,164700,3714934900,50300,50300,50300,50300,0
|
|
20250117,164600,3714934900,50300,50300,50300,50300,0
|
|
20250117,164500,3714934900,50300,50300,50300,50300,0
|
|
20250117,164400,3714934900,50300,50300,50300,50300,0
|
|
20250117,164300,3714934900,50300,50300,50300,50300,0
|
|
20250117,164200,3714934900,50300,50300,50300,50300,0
|
|
20250117,164100,3714934900,50300,50300,50300,50300,0
|
|
20250117,164000,3714934900,50300,50300,50300,50300,0
|
|
20250117,163900,3714934900,50300,50300,50300,50300,0
|
|
20250117,163800,3714934900,50300,50300,50300,50300,0
|
|
20250117,163700,3714934900,50300,50300,50300,50300,0
|
|
20250117,163600,3714934900,50300,50300,50300,50300,0
|
|
20250117,163500,3714934900,50300,50300,50300,50300,0
|
|
20250117,163400,3714934900,50300,50300,50300,50300,0
|
|
20250117,163300,3714934900,50300,50300,50300,50300,0
|
|
20250117,163200,3714934900,50300,50300,50300,50300,0
|
|
20250117,163100,3714934900,50300,50300,50300,50300,0
|
|
20250117,163000,3714934900,50300,50300,50300,50300,0
|
|
20250117,162900,3714934900,50300,50300,50300,50300,0
|
|
20250117,162800,3714934900,50300,50300,50300,50300,0
|
|
20250117,162700,3714934900,50300,50300,50300,50300,0
|
|
20250117,162600,3714934900,50300,50300,50300,50300,0
|
|
20250117,162500,3714934900,50300,50300,50300,50300,0
|
|
20250117,162400,3714934900,50300,50300,50300,50300,891
|
|
20250117,162300,3714934900,50300,50300,50300,50300,0
|
|
20250117,162200,3714934900,50300,50300,50300,50300,0
|
|
20250117,162100,3714934900,50300,50300,50300,50300,0
|
|
20250117,162000,3714934900,50300,50300,50300,50300,0
|
|
20250117,161900,3714934900,50300,50300,50300,50300,0
|
|
20250117,161800,3714934900,50300,50300,50300,50300,0
|
|
20250117,161700,3714934900,50300,50300,50300,50300,0
|
|
20250117,161600,3714934900,50300,50300,50300,50300,0
|
|
20250117,161500,3714934900,50300,50300,50300,50300,0
|
|
20250117,161400,3714934900,50300,50300,50300,50300,0
|
|
20250117,161300,3714934900,50300,50300,50300,50300,0
|
|
20250117,161200,3714934900,50300,50300,50300,50300,0
|
|
20250117,161100,3714934900,50300,50300,50300,50300,0
|
|
20250117,161000,3714934900,50300,50300,50300,50300,0
|
|
20250117,160900,3714934900,50300,50300,50300,50300,0
|
|
20250117,160800,3714934900,50300,50300,50300,50300,0
|
|
20250117,160700,3714934900,50300,50300,50300,50300,0
|
|
20250117,160600,3714934900,50300,50300,50300,50300,0
|
|
20250117,160500,3714934900,50300,50300,50300,50300,0
|
|
20250117,160400,3714934900,50300,50300,50300,50300,0
|
|
20250117,160300,3714934900,50300,50300,50300,50300,0
|
|
20250117,160200,3714934900,50300,50300,50300,50300,0
|
|
20250117,160100,3714934900,50300,50300,50300,50300,0
|
|
20250117,160000,3714934900,50300,50300,50300,50300,0
|
|
20250117,155900,3714934900,50300,50300,50300,50300,0
|
|
20250117,155800,3714934900,50300,50300,50300,50300,0
|
|
20250117,155700,3714934900,50300,50300,50300,50300,0
|
|
20250117,155600,3714934900,50300,50300,50300,50300,0
|
|
20250117,155500,3714934900,50300,50300,50300,50300,0
|
|
20250117,155400,3714934900,50300,50300,50300,50300,891
|
|
20250117,155300,3714934900,50300,50300,50300,50300,0
|
|
20250117,155200,3714934900,50300,50300,50300,50300,0
|
|
20250117,155100,3714934900,50300,50300,50300,50300,0
|
|
20250117,155000,3714934900,50300,50300,50300,50300,0
|
|
20250117,154900,3714934900,50300,50300,50300,50300,0
|
|
20250117,154800,3714934900,50300,50300,50300,50300,0
|
|
20250117,154700,3714934900,50300,50300,50300,50300,0
|
|
20250117,154600,3714934900,50300,50300,50300,50300,0
|
|
20250117,154500,3714934900,50300,50300,50300,50300,0
|
|
20250117,154400,3714934900,50300,50300,50300,50300,0
|
|
20250117,154300,3714934900,50300,50300,50300,50300,0
|
|
20250117,154200,3714934900,50300,50300,50300,50300,0
|
|
20250117,154100,3714934900,50300,50300,50300,50300,0
|
|
20250117,154000,3714934900,50300,50300,50300,50300,0
|
|
20250117,153900,3714934900,50300,50300,50300,50300,0
|
|
20250117,153800,3714934900,50300,50300,50300,50300,0
|
|
20250117,153700,3714934900,50300,50300,50300,50300,0
|
|
20250117,153600,3714934900,50300,50300,50300,50300,0
|
|
20250117,153500,3714934900,50300,50300,50300,50300,0
|
|
20250117,153400,3714934900,50300,50300,50300,50300,0
|
|
20250117,153300,3714934900,50300,50300,50300,50300,0
|
|
20250117,153200,3714934900,50300,50300,50300,50300,0
|
|
20250117,153100,3714934900,50300,50300,50300,50300,0
|
|
20250117,153000,3714934900,50300,50300,50300,50300,891
|
|
20250117,152900,3670117600,50300,50300,50300,50300,0
|
|
20250117,152800,3670117600,50300,50300,50300,50300,0
|
|
20250117,152700,3670117600,50300,50300,50300,50300,0
|
|
20250117,152600,3670117600,50300,50300,50300,50300,0
|
|
20250117,152500,3670117600,50300,50300,50300,50300,0
|
|
20250117,152400,3670117600,50300,50300,50300,50300,0
|
|
20250117,152300,3670117600,50300,50300,50300,50300,0
|
|
20250117,152200,3670117600,50300,50300,50300,50300,0
|
|
20250117,152100,3670117600,50300,50300,50300,50300,0
|
|
20250117,152000,3670117600,50300,50300,50300,50300,0
|
|
20250117,151900,3670117600,50300,50400,50500,50300,532
|
|
20250117,151800,3643288300,50400,50300,50400,50300,20
|
|
20250117,151700,3642282100,50300,50500,50500,50300,142
|
|
20250117,151600,3635125700,50400,50500,50500,50400,33
|
|
20250117,151500,3633459400,50500,50500,50500,50400,75
|
|
20250117,151400,3629674000,50500,50400,50500,50400,64
|
|
20250117,151300,3626446200,50300,50400,50400,50300,57
|
|
20250117,151200,3623574400,50400,50400,50400,50300,67
|
|
20250117,151100,3620199600,50400,50300,50400,50300,105
|
|
20250117,151000,3614912500,50300,50300,50300,50300,26
|
|
20250117,150900,3613604700,50300,50300,50300,50200,19
|
|
20250117,150800,3612649500,50300,50300,50300,50300,34
|
|
20250117,150700,3610939300,50300,50300,50300,50200,110
|
|
20250117,150600,3605413100,50300,50300,50300,50200,63
|
|
20250117,150500,3602247200,50300,50200,50300,50200,94
|
|
20250117,150400,3597527800,50200,50200,50300,50000,49
|
|
20250117,150300,3595068600,50300,50200,50300,50200,52
|
|
20250117,150200,3592455000,50300,50300,50300,50300,3
|
|
20250117,150100,3592304100,50300,50300,50300,50300,25
|
|
20250117,150000,3591046600,50300,50100,50300,49950,77
|
|
20250117,145900,3587191200,50200,49950,50300,49950,79
|
|
20250117,145800,3583239700,50000,50000,50000,49950,97
|
|
20250117,145700,3578393000,50100,50100,50100,50100,52
|
|
20250117,145600,3575787800,50100,50300,50300,50100,155
|
|
20250117,145500,3568018500,50200,50200,50300,50200,152
|
|
20250117,145400,3560385600,50200,50100,50200,50100,62
|
|
20250117,145300,3557279200,50000,50000,50100,50000,388
|
|
20250117,145200,3537876600,50100,50000,50100,50000,92
|
|
20250117,145100,3533273400,50100,50100,50100,50000,94
|
|
20250117,145000,3528565000,50200,50200,50200,50200,12
|
|
20250117,144900,3527962600,50300,50100,50300,50000,346
|
|
20250117,144800,3510646500,50100,50200,50300,50100,109
|
|
20250117,144700,3505178200,50200,50200,50300,50100,83
|
|
20250117,144600,3501016500,50200,50200,50200,50100,84
|
|
20250117,144500,3496804800,50300,50200,50300,50100,61
|
|
20250117,144400,3493747100,50200,50300,50300,50100,141
|
|
20250117,144300,3486669000,50300,50200,50300,50200,65
|
|
20250117,144200,3483404900,50200,50100,50200,50100,74
|
|
20250117,144100,3479696100,50200,50100,50200,50100,128
|
|
20250117,144000,3473280300,50200,50000,50200,50000,103
|
|
20250117,143900,3468121500,50100,50100,50200,50000,115
|
|
20250117,143800,3462356800,50100,50100,50200,50100,51
|
|
20250117,143700,3459800300,50100,50100,50100,50000,78
|
|
20250117,143600,3455893500,50200,50200,50200,50100,94
|
|
20250117,143500,3451179700,50100,50300,50300,50100,22
|
|
20250117,143400,3450076200,50200,50000,50200,50000,132
|
|
20250117,143300,3443470300,50100,50200,50200,50000,63
|
|
20250117,143200,3440313900,50100,49850,50100,49850,888
|
|
20250117,143100,3395930600,49900,49850,49900,49850,57
|
|
20250117,143000,3393088800,49850,49850,49850,49800,98
|
|
20250117,142900,3388205900,49900,49850,49900,49850,33
|
|
20250117,142800,3386560500,49800,49850,49850,49800,194
|
|
20250117,142700,3376897600,49800,49850,49850,49800,87
|
|
20250117,142600,3372562550,49800,49900,49900,49800,105
|
|
20250117,142500,3367326250,49950,49800,50000,49800,159
|
|
20250117,142400,3359392850,49800,49800,49850,49800,85
|
|
20250117,142300,3355158600,49850,49850,49850,49850,49
|
|
20250117,142200,3352715950,49950,49900,50000,49900,147
|
|
20250117,142100,3345368600,49900,49900,49950,49900,62
|
|
20250117,142000,3342274500,49950,49800,49950,49800,109
|
|
20250117,141900,3336839300,49850,49850,49850,49850,15
|
|
20250117,141800,3336091550,49850,49850,49900,49850,155
|
|
20250117,141700,3328363050,49900,49900,49900,49900,31
|
|
20250117,141600,3326816150,49850,49950,49950,49850,65
|
|
20250117,141500,3323571450,49950,49950,50000,49950,323
|
|
20250117,141400,3307424750,49900,49900,49900,49850,81
|
|
20250117,141300,3303386350,49900,49950,49950,49850,83
|
|
20250117,141200,3299246250,49850,49900,49900,49850,117
|
|
20250117,141100,3293410800,49900,49900,49900,49850,31
|
|
20250117,141000,3291864400,50000,49700,50000,49700,3638
|
|
20250117,140900,3110832350,49750,49750,49800,49750,169
|
|
20250117,140800,3102424300,49750,49800,49800,49750,193
|
|
20250117,140700,3092822150,49850,49950,49950,49800,171
|
|
20250117,140600,3084297350,49900,50000,50000,49900,77
|
|
20250117,140500,3080452700,50000,49950,50200,49950,324
|
|
20250117,140400,3064244650,49950,50000,50000,49950,118
|
|
20250117,140300,3058347650,50100,50000,50100,50000,100
|
|
20250117,140200,3053345150,50000,49850,50200,49800,599
|
|
20250117,140100,3023448350,49950,50000,50000,49950,129
|
|
20250117,140000,3017000450,50000,49950,50400,49950,363
|
|
20250117,135900,2998803050,50000,49900,50100,49900,374
|
|
20250117,135800,2980102450,49900,49850,49900,49850,117
|
|
20250117,135700,2974269900,49850,49900,49900,49850,82
|
|
20250117,135600,2970180950,49900,49900,49950,49900,31
|
|
20250117,135500,2968634000,49900,49850,49950,49850,346
|
|
20250117,135400,2951364400,49800,49900,49900,49800,52
|
|
20250117,135300,2948773350,49800,49850,49850,49800,100
|
|
20250117,135200,2943792100,49800,49800,49950,49800,63
|
|
20250117,135100,2940652800,49900,49800,49900,49800,87
|
|
20250117,135000,2936317000,49800,49800,49950,49800,305
|
|
20250117,134900,2921101150,49850,49900,49900,49850,216
|
|
20250117,134800,2910331800,49900,49850,49950,49850,64
|
|
20250117,134700,2907139950,49900,49850,49900,49850,112
|
|
20250117,134600,2901554650,49950,49900,49950,49900,39
|
|
20250117,134500,2899608500,49850,49900,50000,49850,171
|
|
20250117,134400,2891069050,49850,49900,49900,49850,65
|
|
20250117,134300,2887828550,49900,49900,49900,49900,157
|
|
20250117,134200,2879994250,49900,49900,49900,49900,48
|
|
20250117,134100,2877599050,49950,50100,50100,49950,143
|
|
20250117,134000,2870444050,50100,49950,50100,49900,1088
|
|
20250117,133900,2816057700,49900,49900,49900,49900,118
|
|
20250117,133800,2810169500,50000,49800,50000,49800,548
|
|
20250117,133700,2782818400,49800,49800,49850,49800,364
|
|
20250117,133600,2764687550,49750,49800,49800,49750,192
|
|
20250117,133500,2755128950,49700,49700,49750,49650,707
|
|
20250117,133400,2719993050,49650,49700,49750,49650,256
|
|
20250117,133300,2707278450,49700,49700,49700,49650,195
|
|
20250117,133200,2697592050,49750,49750,49750,49650,423
|
|
20250117,133100,2676572200,49700,49850,49850,49700,1299
|
|
20250117,133000,2611933800,49850,49900,49900,49850,160
|
|
20250117,132900,2603956100,49900,49850,49900,49850,39
|
|
20250117,132800,2602011900,49900,49800,50000,49800,110
|
|
20250117,132700,2596525150,49800,49800,49850,49800,164
|
|
20250117,132600,2588357400,49800,49900,49900,49800,98
|
|
20250117,132500,2583469300,49900,49800,50000,49800,302
|
|
20250117,132400,2568391600,49700,49750,49800,49700,715
|
|
20250117,132300,2532829000,49850,49950,50000,49800,1077
|
|
20250117,132200,2479133050,49950,50100,50100,49950,2471
|
|
20250117,132100,2355560700,50100,50100,50100,50100,97
|
|
20250117,132000,2350701000,50200,50200,50400,50100,388
|
|
20250117,131900,2331183300,50000,50100,50100,50000,214
|
|
20250117,131800,2320464400,50100,50100,50200,50100,136
|
|
20250117,131700,2313650700,50200,50100,50200,50000,217
|
|
20250117,131600,2302785200,50100,50100,50200,50000,120
|
|
20250117,131500,2296775900,50100,50100,50500,50100,468
|
|
20250117,131400,2273265200,50100,50200,50200,50100,933
|
|
20250117,131300,2226521800,50100,50200,50200,50100,410
|
|
20250117,131200,2205979800,50200,50300,50300,50200,210
|
|
20250117,131100,2195437700,50200,50200,50300,50200,247
|
|
20250117,131000,2183038100,50200,50300,50500,50200,320
|
|
20250117,130900,2166915700,50300,50100,50300,50100,41
|
|
20250117,130800,2164861400,50200,50200,50300,50200,415
|
|
20250117,130700,2144027900,50300,50200,50300,50200,235
|
|
20250117,130600,2132230300,50200,50200,50200,50200,98
|
|
20250117,130500,2127310700,50200,50300,50400,50200,115
|
|
20250117,130400,2121529800,50200,50200,50200,50200,196
|
|
20250117,130300,2111690600,50200,50300,50300,50200,108
|
|
20250117,130200,2106267800,50200,50200,50200,50200,52
|
|
20250117,130100,2103657400,50200,50300,50300,50200,125
|
|
20250117,130000,2097371800,50500,50400,50500,50300,645
|
|
20250117,125900,2064819700,50300,50300,50300,50300,85
|
|
20250117,125800,2060544200,50300,50300,50400,50300,102
|
|
20250117,125700,2055413500,50400,50300,50400,50300,152
|
|
20250117,125600,2047766200,50300,50400,50400,50300,51
|
|
20250117,125500,2045200800,50300,50400,50500,50300,111
|
|
20250117,125400,2039599300,50300,50400,50400,50300,100
|
|
20250117,125300,2034569100,50300,50300,50300,50300,79
|
|
20250117,125200,2030595400,50300,50500,50500,50300,97
|
|
20250117,125100,2025715300,50400,50400,50400,50400,50
|
|
20250117,125000,2023195300,50500,50500,50600,50400,124
|
|
20250117,124900,2016937600,50500,50400,50500,50400,11
|
|
20250117,124800,2016383100,50400,50600,50600,50400,55
|
|
20250117,124700,2013610100,50400,50500,50500,50400,125
|
|
20250117,124600,2007310000,50400,50400,50400,50400,71
|
|
20250117,124500,2003731600,50400,50500,50500,50400,243
|
|
20250117,124400,1991466200,50400,50400,50400,50400,138
|
|
20250117,124300,1984511000,50400,50400,50500,50400,104
|
|
20250117,124200,1979269300,50500,50500,50500,50500,68
|
|
20250117,124100,1975835300,50500,50500,50500,50500,66
|
|
20250117,124000,1972502300,50500,50500,50700,50500,253
|
|
20250117,123900,1959703600,50400,50400,50400,50400,20
|
|
20250117,123800,1958695600,50400,50400,50500,50400,151
|
|
20250117,123700,1951078100,50400,50400,50400,50400,50
|
|
20250117,123600,1948558100,50400,50400,50500,50400,49
|
|
20250117,123500,1946088400,50500,50500,50700,50500,262
|
|
20250117,123400,1932838400,50500,50300,50500,50300,81
|
|
20250117,123300,1928757800,50300,50300,50300,50300,89
|
|
20250117,123200,1924281100,50300,50400,50400,50300,61
|
|
20250117,123100,1921212700,50300,50300,50300,50300,48
|
|
20250117,123000,1918798300,50600,50500,50600,50400,182
|
|
20250117,122900,1909611300,50500,50300,50500,50300,99
|
|
20250117,122800,1904623400,50300,50400,50400,50300,51
|
|
20250117,122700,1902058000,50400,50400,50400,50300,71
|
|
20250117,122600,1898485600,50300,50300,50300,50300,98
|
|
20250117,122500,1893556200,50400,50400,50500,50400,149
|
|
20250117,122400,1886038000,50300,50300,50300,50300,88
|
|
20250117,122300,1881611600,50300,50400,50400,50300,74
|
|
20250117,122200,1877888000,50300,50400,50400,50300,111
|
|
20250117,122100,1872298400,50300,50400,50400,50300,73
|
|
20250117,122000,1868626200,50400,50400,50400,50300,203
|
|
20250117,121900,1858401100,50300,50300,50300,50300,38
|
|
20250117,121800,1856489700,50300,50400,50400,50300,423
|
|
20250117,121700,1835207800,50400,50400,50400,50400,155
|
|
20250117,121600,1827395800,50400,50500,50500,50400,62
|
|
20250117,121500,1824270800,50500,50500,50700,50500,154
|
|
20250117,121400,1816482800,50400,50500,50500,50400,11
|
|
20250117,121300,1815928300,50400,50300,50400,50300,115
|
|
20250117,121200,1810138300,50400,50500,50500,50400,80
|
|
20250117,121100,1806106100,50400,50400,50400,50400,68
|
|
20250117,121000,1802678900,50500,50500,50600,50500,136
|
|
20250117,120900,1795807500,50400,50400,50400,50400,10
|
|
20250117,120800,1795303500,50400,50400,50400,50400,144
|
|
20250117,120700,1788045900,50400,50400,50500,50400,69
|
|
20250117,120600,1784568200,50400,50400,50400,50400,62
|
|
20250117,120500,1781443400,50400,50500,50500,50400,288
|
|
20250117,120400,1766909300,50400,50400,50500,50400,102
|
|
20250117,120300,1761764400,50400,50500,50500,50400,75
|
|
20250117,120200,1757981700,50500,50500,50500,50500,66
|
|
20250117,120100,1754648700,50600,50600,50600,50500,81
|
|
20250117,120000,1750554000,50600,50500,50700,50400,268
|
|
20250117,115900,1737001200,50500,50400,50500,50400,50
|
|
20250117,115800,1734481000,50500,50400,50500,50400,62
|
|
20250117,115700,1731351000,50500,50500,50500,50500,25
|
|
20250117,115600,1730088500,50400,50400,50500,50400,98
|
|
20250117,115500,1725149200,50400,50500,50700,50400,276
|
|
20250117,115400,1711187400,50500,50400,50500,50400,62
|
|
20250117,115300,1708062400,50500,50500,50500,50400,70
|
|
20250117,115200,1704533500,50500,50400,50500,50400,91
|
|
20250117,115100,1699946800,50400,50400,50500,50400,66
|
|
20250117,115000,1696619800,50500,50500,50600,50500,186
|
|
20250117,114900,1687217200,50400,50400,50400,50400,48
|
|
20250117,114800,1684798000,50400,50400,50500,50400,70
|
|
20250117,114700,1681269000,50500,50400,50600,50400,79
|
|
20250117,114600,1677286100,50400,50400,50400,50400,65
|
|
20250117,114500,1674010100,50500,50500,50600,50400,162
|
|
20250117,114400,1665829100,50400,50400,50500,50400,126
|
|
20250117,114300,1659477900,50500,50400,50500,50400,61
|
|
20250117,114200,1656403400,50400,50400,50500,50400,370
|
|
20250117,114100,1637755200,50400,50400,50500,50400,61
|
|
20250117,114000,1634680700,50500,50500,50700,50500,111
|
|
20250117,113900,1629064000,50500,50500,50500,50400,26
|
|
20250117,113800,1627752900,50400,50400,50400,50400,88
|
|
20250117,113700,1623317700,50400,50400,50400,50400,65
|
|
20250117,113600,1620041700,50500,50500,50500,50400,83
|
|
20250117,113500,1615856400,50500,50500,50700,50400,176
|
|
20250117,113400,1606954700,50500,50400,50500,50400,51
|
|
20250117,113300,1604384200,50400,50500,50500,50400,131
|
|
20250117,113200,1597774300,50600,50500,50600,50500,72
|
|
20250117,113100,1594138200,50500,50500,50500,50500,118
|
|
20250117,113000,1588179200,50600,50600,50700,50500,157
|
|
20250117,112900,1580231600,50500,50500,50500,50500,0
|
|
20250117,112800,1580231600,50500,50600,50600,50500,98
|
|
20250117,112700,1575281600,50500,50600,50600,50500,132
|
|
20250117,112600,1568610500,50500,50700,50700,50500,86
|
|
20250117,112500,1564263500,50700,50600,50900,50600,346
|
|
20250117,112400,1546697400,50500,50500,50500,50500,145
|
|
20250117,112300,1539374900,50500,50600,50600,50500,62
|
|
20250117,112200,1536243800,50500,50500,50500,50500,60
|
|
20250117,112100,1533213800,50500,50700,50700,50500,53
|
|
20250117,112000,1530536000,50800,50600,50800,50600,219
|
|
20250117,111900,1519430800,50500,50500,50500,50500,48
|
|
20250117,111800,1517006800,50500,50600,50600,50500,64
|
|
20250117,111700,1513774700,50500,50500,50500,50500,98
|
|
20250117,111600,1508825700,50600,50600,50600,50600,25
|
|
20250117,111500,1507560700,50600,50500,50800,50500,218
|
|
20250117,111400,1496508600,50500,50400,50500,50400,158
|
|
20250117,111300,1488540300,50400,50400,50400,50400,61
|
|
20250117,111200,1485465900,50500,50500,50500,50500,172
|
|
20250117,111100,1476779900,50700,50700,50700,50700,0
|
|
20250117,111000,1476779900,50700,50600,50900,50600,245
|
|
20250117,110900,1464344400,50400,50400,50400,50400,169
|
|
20250117,110800,1455826800,50400,50400,50400,50300,124
|
|
20250117,110700,1449584700,50400,50500,50500,50300,549
|
|
20250117,110600,1421946700,50400,50400,50400,50400,60
|
|
20250117,110500,1418922700,50500,50800,50800,50400,84
|
|
20250117,110400,1414660200,50400,50500,50500,50400,232
|
|
20250117,110300,1402966900,50500,50400,50500,50400,100
|
|
20250117,110200,1397926700,50500,50400,50500,50400,130
|
|
20250117,110100,1391374000,50400,50400,50500,50400,82
|
|
20250117,110000,1387239000,50500,50600,50800,50500,130
|
|
20250117,105900,1380653200,50500,50500,50500,50500,82
|
|
20250117,105800,1376512200,50500,50500,50600,50500,99
|
|
20250117,105700,1371512600,50500,50500,50500,50500,50
|
|
20250117,105600,1368987600,50500,50500,50500,50500,107
|
|
20250117,105500,1363584100,50500,50600,50700,50500,153
|
|
20250117,105400,1355844900,50500,50500,50500,50500,63
|
|
20250117,105300,1352663400,50500,50500,50600,50500,89
|
|
20250117,105200,1348168800,50500,50600,50600,50500,87
|
|
20250117,105100,1343774500,50500,50600,50600,50500,60
|
|
20250117,105000,1340743300,50700,50700,50900,50700,79
|
|
20250117,104900,1336729300,50600,50500,50600,50500,139
|
|
20250117,104800,1329708600,50500,50500,50600,50500,92
|
|
20250117,104700,1325059500,50500,50600,50600,50500,119
|
|
20250117,104600,1319044100,50600,50700,50800,50600,250
|
|
20250117,104500,1306391200,50700,50700,50800,50700,335
|
|
20250117,104400,1289403900,50700,50800,50800,50700,208
|
|
20250117,104300,1278857700,50700,50900,50900,50700,213
|
|
20250117,104200,1268039300,50800,50800,50800,50800,98
|
|
20250117,104100,1263060900,50900,51100,51100,50900,16
|
|
20250117,104000,1262244500,51100,51000,51100,50900,309
|
|
20250117,103900,1246486800,50900,50800,50900,50800,93
|
|
20250117,103800,1241754200,50800,50900,50900,50800,60
|
|
20250117,103700,1238706000,50800,50700,50900,50700,161
|
|
20250117,103600,1230525100,50800,50800,50800,50800,49
|
|
20250117,103500,1228035900,50800,50800,51200,50800,311
|
|
20250117,103400,1212198400,50700,50700,50800,50700,151
|
|
20250117,103300,1204536600,50700,50900,50900,50700,839
|
|
20250117,103200,1161842900,50900,50900,50900,50900,205
|
|
20250117,103100,1151408400,51000,50900,51000,50900,61
|
|
20250117,103000,1148303400,51000,51000,51000,50900,186
|
|
20250117,102900,1138822400,50900,50800,50900,50800,220
|
|
20250117,102800,1127626400,50800,50800,50800,50800,108
|
|
20250117,102700,1122140000,50800,50800,50900,50800,62
|
|
20250117,102600,1118990200,50900,50800,50900,50800,89
|
|
20250117,102500,1114468900,50900,50800,51000,50800,308
|
|
20250117,102400,1098782600,50700,50600,50700,50600,80
|
|
20250117,102300,1094727600,50600,50600,50600,50600,133
|
|
20250117,102200,1087997800,50500,50600,50600,50500,101
|
|
20250117,102100,1082893200,50600,50600,50600,50500,274
|
|
20250117,102000,1069032900,50600,50600,50900,50500,178
|
|
20250117,101900,1060011300,50600,50500,50600,50500,158
|
|
20250117,101800,1052025200,50500,50500,50500,50500,61
|
|
20250117,101700,1048944700,50500,50600,50600,50500,53
|
|
20250117,101600,1046267900,50500,50600,50600,50500,27
|
|
20250117,101500,1044902700,50600,50700,51000,50600,403
|
|
20250117,101400,1024431400,50700,50700,50700,50600,108
|
|
20250117,101300,1018966400,50600,50700,50700,50600,51
|
|
20250117,101200,1016385700,50700,50500,50700,50500,90
|
|
20250117,101100,1011840400,50500,50400,50500,50300,226
|
|
20250117,101000,1000437700,50400,50600,50600,50400,311
|
|
20250117,100900,984744400,50500,50500,50600,50500,138
|
|
20250117,100800,977770200,50500,50500,50600,50500,61
|
|
20250117,100700,974689600,50500,50700,50700,50500,122
|
|
20250117,100600,968519600,50700,50700,50700,50700,10
|
|
20250117,100500,968012600,50700,51000,51200,50700,397
|
|
20250117,100400,947816300,51000,51200,51200,51000,4
|
|
20250117,100300,947611900,51200,50400,51200,50400,1010
|
|
20250117,100200,896070500,50400,50200,50400,50200,718
|
|
20250117,100100,860018900,50200,50300,50400,50200,553
|
|
20250117,100000,832195200,50400,50500,50700,50300,546
|
|
20250117,095900,804642800,50500,50500,50500,50500,20
|
|
20250117,095800,803632800,50500,50600,50600,50500,152
|
|
20250117,095700,795946600,50600,50600,50600,50500,170
|
|
20250117,095600,787349600,50600,50600,50600,50500,147
|
|
20250117,095500,779917400,50500,50600,50900,50500,160
|
|
20250117,095400,771800200,50600,50600,50600,50600,28
|
|
20250117,095300,770383400,50600,50600,50600,50500,132
|
|
20250117,095200,763711200,50500,50400,50500,50400,160
|
|
20250117,095100,755637200,50500,50700,50700,50500,306
|
|
20250117,095000,740176400,50800,50500,50800,50500,94
|
|
20250117,094900,735412500,50400,50400,50400,50400,4
|
|
20250117,094800,735210900,50400,50500,50500,50400,108
|
|
20250117,094700,729761900,50500,50500,50500,50500,99
|
|
20250117,094600,724762400,50500,50600,50600,50500,184
|
|
20250117,094500,715465900,50600,50700,50700,50600,232
|
|
20250117,094400,703720300,50600,50700,50700,50600,74
|
|
20250117,094300,699974500,50700,50700,50700,50700,160
|
|
20250117,094200,691862500,50700,50700,50800,50700,76
|
|
20250117,094100,688009200,50700,50700,50700,50700,99
|
|
20250117,094000,682989900,50700,50800,50900,50700,66
|
|
20250117,093900,679633100,50700,50700,50700,50700,68
|
|
20250117,093800,676185500,50700,50800,50800,50700,92
|
|
20250117,093700,671519100,50800,50900,50900,50700,67
|
|
20250117,093600,668115800,50800,50800,50800,50800,84
|
|
20250117,093500,663848600,50800,50900,51000,50800,243
|
|
20250117,093400,651484000,50900,50900,50900,50900,80
|
|
20250117,093300,647412000,50900,50900,50900,50900,70
|
|
20250117,093200,643849000,51000,51000,51000,50900,104
|
|
20250117,093100,638548800,51000,51000,51000,51000,60
|
|
20250117,093000,635488800,51000,51000,51100,51000,179
|
|
20250117,092900,626356700,50900,50900,50900,50900,116
|
|
20250117,092800,620452300,50900,50800,50900,50800,74
|
|
20250117,092700,616687000,50800,51000,51000,50800,289
|
|
20250117,092600,601985600,50900,50900,51000,50900,103
|
|
20250117,092500,596734200,50900,50700,51200,50700,259
|
|
20250117,092400,583520600,50500,50700,50700,50500,79
|
|
20250117,092300,579522900,50700,50700,50700,50600,123
|
|
20250117,092200,573291800,50700,50800,50800,50500,75
|
|
20250117,092100,569488600,50800,50800,50800,50800,379
|
|
20250117,092000,550235400,50800,50600,51100,50600,245
|
|
20250117,091900,537777400,50500,50600,50600,50500,328
|
|
20250117,091800,521189300,50600,50600,50700,50600,134
|
|
20250117,091700,514403500,50600,50600,50600,50600,148
|
|
20250117,091600,506914700,50600,50600,50600,50600,50
|
|
20250117,091500,504384700,50900,50400,50900,50400,264
|
|
20250117,091400,491009200,50300,50300,50300,50200,264
|
|
20250117,091300,477735000,50300,50400,50400,50300,679
|
|
20250117,091200,443575100,50400,50500,50500,50400,136
|
|
20250117,091100,436708100,50500,50900,50900,50500,547
|
|
20250117,091000,408998400,50800,50400,50900,50300,310
|
|
20250117,090900,393323000,50300,50200,50300,50200,534
|
|
20250117,090800,366465200,50200,50200,50300,50200,246
|
|
20250117,090700,354096300,50200,50300,50300,50200,445
|
|
20250117,090600,331748200,50300,50300,50300,50100,1253
|
|
20250117,090500,268843400,50200,50400,50500,50200,588
|
|
20250117,090400,239265600,50200,50200,50600,50000,1126
|
|
20250117,090300,182865100,50100,50400,50400,50000,453
|
|
20250117,090200,160148200,50400,50900,50900,50300,486
|
|
20250117,090100,135616700,50900,51300,51300,50900,1219
|
|
20250117,090000,73328500,51500,51500,51500,51500,1409
|