777 lines
41 KiB
CSV
777 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,215400,2967749400,53200,53200,53200,53200,456
|
|
20250121,215300,2967749400,53200,53200,53200,53200,0
|
|
20250121,215200,2967749400,53200,53200,53200,53200,0
|
|
20250121,215100,2967749400,53200,53200,53200,53200,0
|
|
20250121,215000,2967749400,53200,53200,53200,53200,0
|
|
20250121,214900,2967749400,53200,53200,53200,53200,0
|
|
20250121,214800,2967749400,53200,53200,53200,53200,0
|
|
20250121,214700,2967749400,53200,53200,53200,53200,0
|
|
20250121,214600,2967749400,53200,53200,53200,53200,0
|
|
20250121,214500,2967749400,53200,53200,53200,53200,0
|
|
20250121,214400,2967749400,53200,53200,53200,53200,0
|
|
20250121,214300,2967749400,53200,53200,53200,53200,0
|
|
20250121,214200,2967749400,53200,53200,53200,53200,0
|
|
20250121,214100,2967749400,53200,53200,53200,53200,0
|
|
20250121,214000,2967749400,53200,53200,53200,53200,0
|
|
20250121,213900,2967749400,53200,53200,53200,53200,0
|
|
20250121,213800,2967749400,53200,53200,53200,53200,0
|
|
20250121,213700,2967749400,53200,53200,53200,53200,0
|
|
20250121,213600,2967749400,53200,53200,53200,53200,0
|
|
20250121,213500,2967749400,53200,53200,53200,53200,0
|
|
20250121,213400,2967749400,53200,53200,53200,53200,0
|
|
20250121,213300,2967749400,53200,53200,53200,53200,0
|
|
20250121,213200,2967749400,53200,53200,53200,53200,0
|
|
20250121,213100,2967749400,53200,53200,53200,53200,0
|
|
20250121,213000,2967749400,53200,53200,53200,53200,0
|
|
20250121,212900,2967749400,53200,53200,53200,53200,0
|
|
20250121,212800,2967749400,53200,53200,53200,53200,0
|
|
20250121,212700,2967749400,53200,53200,53200,53200,0
|
|
20250121,212600,2967749400,53200,53200,53200,53200,0
|
|
20250121,212500,2967749400,53200,53200,53200,53200,0
|
|
20250121,212400,2967749400,53200,53200,53200,53200,456
|
|
20250121,212300,2967749400,53200,53200,53200,53200,0
|
|
20250121,212200,2967749400,53200,53200,53200,53200,0
|
|
20250121,212100,2967749400,53200,53200,53200,53200,0
|
|
20250121,212000,2967749400,53200,53200,53200,53200,0
|
|
20250121,211900,2967749400,53200,53200,53200,53200,0
|
|
20250121,211800,2967749400,53200,53200,53200,53200,0
|
|
20250121,211700,2967749400,53200,53200,53200,53200,0
|
|
20250121,211600,2967749400,53200,53200,53200,53200,0
|
|
20250121,211500,2967749400,53200,53200,53200,53200,0
|
|
20250121,211400,2967749400,53200,53200,53200,53200,0
|
|
20250121,211300,2967749400,53200,53200,53200,53200,0
|
|
20250121,211200,2967749400,53200,53200,53200,53200,0
|
|
20250121,211100,2967749400,53200,53200,53200,53200,0
|
|
20250121,211000,2967749400,53200,53200,53200,53200,0
|
|
20250121,210900,2967749400,53200,53200,53200,53200,0
|
|
20250121,210800,2967749400,53200,53200,53200,53200,0
|
|
20250121,210700,2967749400,53200,53200,53200,53200,0
|
|
20250121,210600,2967749400,53200,53200,53200,53200,0
|
|
20250121,210500,2967749400,53200,53200,53200,53200,0
|
|
20250121,210400,2967749400,53200,53200,53200,53200,0
|
|
20250121,210300,2967749400,53200,53200,53200,53200,0
|
|
20250121,210200,2967749400,53200,53200,53200,53200,0
|
|
20250121,210100,2967749400,53200,53200,53200,53200,0
|
|
20250121,210000,2967749400,53200,53200,53200,53200,0
|
|
20250121,205900,2967749400,53200,53200,53200,53200,0
|
|
20250121,205800,2967749400,53200,53200,53200,53200,0
|
|
20250121,205700,2967749400,53200,53200,53200,53200,0
|
|
20250121,205600,2967749400,53200,53200,53200,53200,0
|
|
20250121,205500,2967749400,53200,53200,53200,53200,0
|
|
20250121,205400,2967749400,53200,53200,53200,53200,456
|
|
20250121,205300,2967749400,53200,53200,53200,53200,0
|
|
20250121,205200,2967749400,53200,53200,53200,53200,0
|
|
20250121,205100,2967749400,53200,53200,53200,53200,0
|
|
20250121,205000,2967749400,53200,53200,53200,53200,0
|
|
20250121,204900,2967749400,53200,53200,53200,53200,0
|
|
20250121,204800,2967749400,53200,53200,53200,53200,0
|
|
20250121,204700,2967749400,53200,53200,53200,53200,0
|
|
20250121,204600,2967749400,53200,53200,53200,53200,0
|
|
20250121,204500,2967749400,53200,53200,53200,53200,0
|
|
20250121,204400,2967749400,53200,53200,53200,53200,0
|
|
20250121,204300,2967749400,53200,53200,53200,53200,0
|
|
20250121,204200,2967749400,53200,53200,53200,53200,0
|
|
20250121,204100,2967749400,53200,53200,53200,53200,0
|
|
20250121,204000,2967749400,53200,53200,53200,53200,0
|
|
20250121,203900,2967749400,53200,53200,53200,53200,0
|
|
20250121,203800,2967749400,53200,53200,53200,53200,0
|
|
20250121,203700,2967749400,53200,53200,53200,53200,0
|
|
20250121,203600,2967749400,53200,53200,53200,53200,0
|
|
20250121,203500,2967749400,53200,53200,53200,53200,0
|
|
20250121,203400,2967749400,53200,53200,53200,53200,0
|
|
20250121,203300,2967749400,53200,53200,53200,53200,0
|
|
20250121,203200,2967749400,53200,53200,53200,53200,0
|
|
20250121,203100,2967749400,53200,53200,53200,53200,0
|
|
20250121,203000,2967749400,53200,53200,53200,53200,0
|
|
20250121,202900,2967749400,53200,53200,53200,53200,0
|
|
20250121,202800,2967749400,53200,53200,53200,53200,0
|
|
20250121,202700,2967749400,53200,53200,53200,53200,0
|
|
20250121,202600,2967749400,53200,53200,53200,53200,0
|
|
20250121,202500,2967749400,53200,53200,53200,53200,0
|
|
20250121,202400,2967749400,53200,53200,53200,53200,456
|
|
20250121,202300,2967749400,53200,53200,53200,53200,0
|
|
20250121,202200,2967749400,53200,53200,53200,53200,0
|
|
20250121,202100,2967749400,53200,53200,53200,53200,0
|
|
20250121,202000,2967749400,53200,53200,53200,53200,0
|
|
20250121,201900,2967749400,53200,53200,53200,53200,0
|
|
20250121,201800,2967749400,53200,53200,53200,53200,0
|
|
20250121,201700,2967749400,53200,53200,53200,53200,0
|
|
20250121,201600,2967749400,53200,53200,53200,53200,0
|
|
20250121,201500,2967749400,53200,53200,53200,53200,0
|
|
20250121,201400,2967749400,53200,53200,53200,53200,0
|
|
20250121,201300,2967749400,53200,53200,53200,53200,0
|
|
20250121,201200,2967749400,53200,53200,53200,53200,0
|
|
20250121,201100,2967749400,53200,53200,53200,53200,0
|
|
20250121,201000,2967749400,53200,53200,53200,53200,0
|
|
20250121,200900,2967749400,53200,53200,53200,53200,0
|
|
20250121,200800,2967749400,53200,53200,53200,53200,0
|
|
20250121,200700,2967749400,53200,53200,53200,53200,0
|
|
20250121,200600,2967749400,53200,53200,53200,53200,0
|
|
20250121,200500,2967749400,53200,53200,53200,53200,0
|
|
20250121,200400,2967749400,53200,53200,53200,53200,0
|
|
20250121,200300,2967749400,53200,53200,53200,53200,0
|
|
20250121,200200,2967749400,53200,53200,53200,53200,0
|
|
20250121,200100,2967749400,53200,53200,53200,53200,0
|
|
20250121,200000,2967749400,53200,53200,53200,53200,0
|
|
20250121,195900,2967749400,53200,53200,53200,53200,0
|
|
20250121,195800,2967749400,53200,53200,53200,53200,0
|
|
20250121,195700,2967749400,53200,53200,53200,53200,0
|
|
20250121,195600,2967749400,53200,53200,53200,53200,0
|
|
20250121,195500,2967749400,53200,53200,53200,53200,0
|
|
20250121,195400,2967749400,53200,53200,53200,53200,456
|
|
20250121,195300,2967749400,53200,53200,53200,53200,0
|
|
20250121,195200,2967749400,53200,53200,53200,53200,0
|
|
20250121,195100,2967749400,53200,53200,53200,53200,0
|
|
20250121,195000,2967749400,53200,53200,53200,53200,0
|
|
20250121,194900,2967749400,53200,53200,53200,53200,0
|
|
20250121,194800,2967749400,53200,53200,53200,53200,0
|
|
20250121,194700,2967749400,53200,53200,53200,53200,0
|
|
20250121,194600,2967749400,53200,53200,53200,53200,0
|
|
20250121,194500,2967749400,53200,53200,53200,53200,0
|
|
20250121,194400,2967749400,53200,53200,53200,53200,0
|
|
20250121,194300,2967749400,53200,53200,53200,53200,0
|
|
20250121,194200,2967749400,53200,53200,53200,53200,0
|
|
20250121,194100,2967749400,53200,53200,53200,53200,0
|
|
20250121,194000,2967749400,53200,53200,53200,53200,0
|
|
20250121,193900,2967749400,53200,53200,53200,53200,0
|
|
20250121,193800,2967749400,53200,53200,53200,53200,0
|
|
20250121,193700,2967749400,53200,53200,53200,53200,0
|
|
20250121,193600,2967749400,53200,53200,53200,53200,0
|
|
20250121,193500,2967749400,53200,53200,53200,53200,0
|
|
20250121,193400,2967749400,53200,53200,53200,53200,0
|
|
20250121,193300,2967749400,53200,53200,53200,53200,0
|
|
20250121,193200,2967749400,53200,53200,53200,53200,0
|
|
20250121,193100,2967749400,53200,53200,53200,53200,0
|
|
20250121,193000,2967749400,53200,53200,53200,53200,0
|
|
20250121,192900,2967749400,53200,53200,53200,53200,0
|
|
20250121,192800,2967749400,53200,53200,53200,53200,0
|
|
20250121,192700,2967749400,53200,53200,53200,53200,0
|
|
20250121,192600,2967749400,53200,53200,53200,53200,0
|
|
20250121,192500,2967749400,53200,53200,53200,53200,0
|
|
20250121,192400,2967749400,53200,53200,53200,53200,456
|
|
20250121,192300,2967749400,53200,53200,53200,53200,0
|
|
20250121,192200,2967749400,53200,53200,53200,53200,0
|
|
20250121,192100,2967749400,53200,53200,53200,53200,0
|
|
20250121,192000,2967749400,53200,53200,53200,53200,0
|
|
20250121,191900,2967749400,53200,53200,53200,53200,0
|
|
20250121,191800,2967749400,53200,53200,53200,53200,0
|
|
20250121,191700,2967749400,53200,53200,53200,53200,0
|
|
20250121,191600,2967749400,53200,53200,53200,53200,0
|
|
20250121,191500,2967749400,53200,53200,53200,53200,0
|
|
20250121,191400,2967749400,53200,53200,53200,53200,0
|
|
20250121,191300,2967749400,53200,53200,53200,53200,0
|
|
20250121,191200,2967749400,53200,53200,53200,53200,0
|
|
20250121,191100,2967749400,53200,53200,53200,53200,0
|
|
20250121,191000,2967749400,53200,53200,53200,53200,0
|
|
20250121,190900,2967749400,53200,53200,53200,53200,0
|
|
20250121,190800,2967749400,53200,53200,53200,53200,0
|
|
20250121,190700,2967749400,53200,53200,53200,53200,0
|
|
20250121,190600,2967749400,53200,53200,53200,53200,0
|
|
20250121,190500,2967749400,53200,53200,53200,53200,0
|
|
20250121,190400,2967749400,53200,53200,53200,53200,0
|
|
20250121,190300,2967749400,53200,53200,53200,53200,0
|
|
20250121,190200,2967749400,53200,53200,53200,53200,0
|
|
20250121,190100,2967749400,53200,53200,53200,53200,0
|
|
20250121,190000,2967749400,53200,53200,53200,53200,0
|
|
20250121,185900,2967749400,53200,53200,53200,53200,0
|
|
20250121,185800,2967749400,53200,53200,53200,53200,0
|
|
20250121,185700,2967749400,53200,53200,53200,53200,0
|
|
20250121,185600,2967749400,53200,53200,53200,53200,0
|
|
20250121,185500,2967749400,53200,53200,53200,53200,0
|
|
20250121,185400,2967749400,53200,53200,53200,53200,456
|
|
20250121,185300,2967749400,53200,53200,53200,53200,0
|
|
20250121,185200,2967749400,53200,53200,53200,53200,0
|
|
20250121,185100,2967749400,53200,53200,53200,53200,0
|
|
20250121,185000,2967749400,53200,53200,53200,53200,0
|
|
20250121,184900,2967749400,53200,53200,53200,53200,0
|
|
20250121,184800,2967749400,53200,53200,53200,53200,0
|
|
20250121,184700,2967749400,53200,53200,53200,53200,0
|
|
20250121,184600,2967749400,53200,53200,53200,53200,0
|
|
20250121,184500,2967749400,53200,53200,53200,53200,0
|
|
20250121,184400,2967749400,53200,53200,53200,53200,0
|
|
20250121,184300,2967749400,53200,53200,53200,53200,0
|
|
20250121,184200,2967749400,53200,53200,53200,53200,0
|
|
20250121,184100,2967749400,53200,53200,53200,53200,0
|
|
20250121,184000,2967749400,53200,53200,53200,53200,0
|
|
20250121,183900,2967749400,53200,53200,53200,53200,0
|
|
20250121,183800,2967749400,53200,53200,53200,53200,0
|
|
20250121,183700,2967749400,53200,53200,53200,53200,0
|
|
20250121,183600,2967749400,53200,53200,53200,53200,0
|
|
20250121,183500,2967749400,53200,53200,53200,53200,0
|
|
20250121,183400,2967749400,53200,53200,53200,53200,0
|
|
20250121,183300,2967749400,53200,53200,53200,53200,0
|
|
20250121,183200,2967749400,53200,53200,53200,53200,0
|
|
20250121,183100,2967749400,53200,53200,53200,53200,0
|
|
20250121,183000,2967749400,53200,53200,53200,53200,0
|
|
20250121,182900,2967749400,53200,53200,53200,53200,0
|
|
20250121,182800,2967749400,53200,53200,53200,53200,0
|
|
20250121,182700,2967749400,53200,53200,53200,53200,0
|
|
20250121,182600,2967749400,53200,53200,53200,53200,0
|
|
20250121,182500,2967749400,53200,53200,53200,53200,0
|
|
20250121,182400,2967749400,53200,53200,53200,53200,456
|
|
20250121,182300,2967749400,53200,53200,53200,53200,0
|
|
20250121,182200,2967749400,53200,53200,53200,53200,0
|
|
20250121,182100,2967749400,53200,53200,53200,53200,0
|
|
20250121,182000,2967749400,53200,53200,53200,53200,0
|
|
20250121,181900,2967749400,53200,53200,53200,53200,0
|
|
20250121,181800,2967749400,53200,53200,53200,53200,0
|
|
20250121,181700,2967749400,53200,53200,53200,53200,0
|
|
20250121,181600,2967749400,53200,53200,53200,53200,0
|
|
20250121,181500,2967749400,53200,53200,53200,53200,0
|
|
20250121,181400,2967749400,53200,53200,53200,53200,0
|
|
20250121,181300,2967749400,53200,53200,53200,53200,0
|
|
20250121,181200,2967749400,53200,53200,53200,53200,0
|
|
20250121,181100,2967749400,53200,53200,53200,53200,0
|
|
20250121,181000,2967749400,53200,53200,53200,53200,0
|
|
20250121,180900,2967749400,53200,53200,53200,53200,0
|
|
20250121,180800,2967749400,53200,53200,53200,53200,0
|
|
20250121,180700,2967749400,53200,53200,53200,53200,0
|
|
20250121,180600,2967749400,53200,53200,53200,53200,0
|
|
20250121,180500,2967749400,53200,53200,53200,53200,0
|
|
20250121,180400,2967749400,53200,53200,53200,53200,0
|
|
20250121,180300,2967749400,53200,53200,53200,53200,0
|
|
20250121,180200,2967749400,53200,53200,53200,53200,0
|
|
20250121,180100,2967749400,53200,53200,53200,53200,0
|
|
20250121,180000,2967749400,53200,53200,53200,53200,0
|
|
20250121,175900,2967749400,53200,53200,53200,53200,0
|
|
20250121,175800,2967749400,53200,53200,53200,53200,0
|
|
20250121,175700,2967749400,53200,53200,53200,53200,0
|
|
20250121,175600,2967749400,53200,53200,53200,53200,0
|
|
20250121,175500,2967749400,53200,53200,53200,53200,0
|
|
20250121,175400,2967749400,53200,53200,53200,53200,456
|
|
20250121,175300,2967749400,53200,53200,53200,53200,0
|
|
20250121,175200,2967749400,53200,53200,53200,53200,0
|
|
20250121,175100,2967749400,53200,53200,53200,53200,0
|
|
20250121,175000,2967749400,53200,53200,53200,53200,0
|
|
20250121,174900,2967749400,53200,53200,53200,53200,0
|
|
20250121,174800,2967749400,53200,53200,53200,53200,0
|
|
20250121,174700,2967749400,53200,53200,53200,53200,0
|
|
20250121,174600,2967749400,53200,53200,53200,53200,0
|
|
20250121,174500,2967749400,53200,53200,53200,53200,0
|
|
20250121,174400,2967749400,53200,53200,53200,53200,0
|
|
20250121,174300,2967749400,53200,53200,53200,53200,0
|
|
20250121,174200,2967749400,53200,53200,53200,53200,0
|
|
20250121,174100,2967749400,53200,53200,53200,53200,0
|
|
20250121,174000,2967749400,53200,53200,53200,53200,0
|
|
20250121,173900,2967749400,53200,53200,53200,53200,0
|
|
20250121,173800,2967749400,53200,53200,53200,53200,0
|
|
20250121,173700,2967749400,53200,53200,53200,53200,0
|
|
20250121,173600,2967749400,53200,53200,53200,53200,0
|
|
20250121,173500,2967749400,53200,53200,53200,53200,0
|
|
20250121,173400,2967749400,53200,53200,53200,53200,0
|
|
20250121,173300,2967749400,53200,53200,53200,53200,0
|
|
20250121,173200,2967749400,53200,53200,53200,53200,0
|
|
20250121,173100,2967749400,53200,53200,53200,53200,0
|
|
20250121,173000,2967749400,53200,53200,53200,53200,0
|
|
20250121,172900,2967749400,53200,53200,53200,53200,0
|
|
20250121,172800,2967749400,53200,53200,53200,53200,0
|
|
20250121,172700,2967749400,53200,53200,53200,53200,0
|
|
20250121,172600,2967749400,53200,53200,53200,53200,0
|
|
20250121,172500,2967749400,53200,53200,53200,53200,0
|
|
20250121,172400,2967749400,53200,53200,53200,53200,456
|
|
20250121,172300,2967749400,53200,53200,53200,53200,0
|
|
20250121,172200,2967749400,53200,53200,53200,53200,0
|
|
20250121,172100,2967749400,53200,53200,53200,53200,0
|
|
20250121,172000,2967749400,53200,53200,53200,53200,0
|
|
20250121,171900,2967749400,53200,53200,53200,53200,0
|
|
20250121,171800,2967749400,53200,53200,53200,53200,0
|
|
20250121,171700,2967749400,53200,53200,53200,53200,0
|
|
20250121,171600,2967749400,53200,53200,53200,53200,0
|
|
20250121,171500,2967749400,53200,53200,53200,53200,0
|
|
20250121,171400,2967749400,53200,53200,53200,53200,0
|
|
20250121,171300,2967749400,53200,53200,53200,53200,0
|
|
20250121,171200,2967749400,53200,53200,53200,53200,0
|
|
20250121,171100,2967749400,53200,53200,53200,53200,0
|
|
20250121,171000,2967749400,53200,53200,53200,53200,0
|
|
20250121,170900,2967749400,53200,53200,53200,53200,0
|
|
20250121,170800,2967749400,53200,53200,53200,53200,0
|
|
20250121,170700,2967749400,53200,53200,53200,53200,0
|
|
20250121,170600,2967749400,53200,53200,53200,53200,0
|
|
20250121,170500,2967749400,53200,53200,53200,53200,0
|
|
20250121,170400,2967749400,53200,53200,53200,53200,0
|
|
20250121,170300,2967749400,53200,53200,53200,53200,0
|
|
20250121,170200,2967749400,53200,53200,53200,53200,0
|
|
20250121,170100,2967749400,53200,53200,53200,53200,0
|
|
20250121,170000,2967749400,53200,53200,53200,53200,0
|
|
20250121,165900,2967749400,53200,53200,53200,53200,0
|
|
20250121,165800,2967749400,53200,53200,53200,53200,0
|
|
20250121,165700,2967749400,53200,53200,53200,53200,0
|
|
20250121,165600,2967749400,53200,53200,53200,53200,0
|
|
20250121,165500,2967749400,53200,53200,53200,53200,0
|
|
20250121,165400,2967749400,53200,53200,53200,53200,456
|
|
20250121,165300,2967749400,53200,53200,53200,53200,0
|
|
20250121,165200,2967749400,53200,53200,53200,53200,0
|
|
20250121,165100,2967749400,53200,53200,53200,53200,0
|
|
20250121,165000,2967749400,53200,53200,53200,53200,0
|
|
20250121,164900,2967749400,53200,53200,53200,53200,0
|
|
20250121,164800,2967749400,53200,53200,53200,53200,0
|
|
20250121,164700,2967749400,53200,53200,53200,53200,0
|
|
20250121,164600,2967749400,53200,53200,53200,53200,0
|
|
20250121,164500,2967749400,53200,53200,53200,53200,0
|
|
20250121,164400,2967749400,53200,53200,53200,53200,0
|
|
20250121,164300,2967749400,53200,53200,53200,53200,0
|
|
20250121,164200,2967749400,53200,53200,53200,53200,0
|
|
20250121,164100,2967749400,53200,53200,53200,53200,0
|
|
20250121,164000,2967749400,53200,53200,53200,53200,0
|
|
20250121,163900,2967749400,53200,53200,53200,53200,0
|
|
20250121,163800,2967749400,53200,53200,53200,53200,0
|
|
20250121,163700,2967749400,53200,53200,53200,53200,0
|
|
20250121,163600,2967749400,53200,53200,53200,53200,0
|
|
20250121,163500,2967749400,53200,53200,53200,53200,0
|
|
20250121,163400,2967749400,53200,53200,53200,53200,0
|
|
20250121,163300,2967749400,53200,53200,53200,53200,0
|
|
20250121,163200,2967749400,53200,53200,53200,53200,0
|
|
20250121,163100,2967749400,53200,53200,53200,53200,0
|
|
20250121,163000,2967749400,53200,53200,53200,53200,0
|
|
20250121,162900,2967749400,53200,53200,53200,53200,0
|
|
20250121,162800,2967749400,53200,53200,53200,53200,0
|
|
20250121,162700,2967749400,53200,53200,53200,53200,0
|
|
20250121,162600,2967749400,53200,53200,53200,53200,0
|
|
20250121,162500,2967749400,53200,53200,53200,53200,0
|
|
20250121,162400,2967749400,53200,53200,53200,53200,456
|
|
20250121,162300,2967749400,53200,53200,53200,53200,0
|
|
20250121,162200,2967749400,53200,53200,53200,53200,0
|
|
20250121,162100,2967749400,53200,53200,53200,53200,0
|
|
20250121,162000,2967749400,53200,53200,53200,53200,0
|
|
20250121,161900,2967749400,53200,53200,53200,53200,0
|
|
20250121,161800,2967749400,53200,53200,53200,53200,0
|
|
20250121,161700,2967749400,53200,53200,53200,53200,0
|
|
20250121,161600,2967749400,53200,53200,53200,53200,0
|
|
20250121,161500,2967749400,53200,53200,53200,53200,0
|
|
20250121,161400,2967749400,53200,53200,53200,53200,0
|
|
20250121,161300,2967749400,53200,53200,53200,53200,0
|
|
20250121,161200,2967749400,53200,53200,53200,53200,0
|
|
20250121,161100,2967749400,53200,53200,53200,53200,0
|
|
20250121,161000,2967749400,53200,53200,53200,53200,0
|
|
20250121,160900,2967749400,53200,53200,53200,53200,0
|
|
20250121,160800,2967749400,53200,53200,53200,53200,0
|
|
20250121,160700,2967749400,53200,53200,53200,53200,0
|
|
20250121,160600,2967749400,53200,53200,53200,53200,0
|
|
20250121,160500,2967749400,53200,53200,53200,53200,0
|
|
20250121,160400,2967749400,53200,53200,53200,53200,0
|
|
20250121,160300,2967749400,53200,53200,53200,53200,0
|
|
20250121,160200,2967749400,53200,53200,53200,53200,0
|
|
20250121,160100,2967749400,53200,53200,53200,53200,0
|
|
20250121,160000,2967749400,53200,53200,53200,53200,0
|
|
20250121,155900,2967749400,53200,53200,53200,53200,0
|
|
20250121,155800,2967749400,53200,53200,53200,53200,0
|
|
20250121,155700,2967749400,53200,53200,53200,53200,0
|
|
20250121,155600,2967749400,53200,53200,53200,53200,0
|
|
20250121,155500,2967749400,53200,53200,53200,53200,0
|
|
20250121,155400,2967749400,53200,53200,53200,53200,456
|
|
20250121,155300,2967749400,53200,53200,53200,53200,0
|
|
20250121,155200,2967749400,53200,53200,53200,53200,0
|
|
20250121,155100,2967749400,53200,53200,53200,53200,0
|
|
20250121,155000,2967749400,53200,53200,53200,53200,0
|
|
20250121,154900,2967749400,53200,53200,53200,53200,0
|
|
20250121,154800,2967749400,53200,53200,53200,53200,0
|
|
20250121,154700,2967749400,53200,53200,53200,53200,0
|
|
20250121,154600,2967749400,53200,53200,53200,53200,0
|
|
20250121,154500,2967749400,53200,53200,53200,53200,0
|
|
20250121,154400,2967749400,53200,53200,53200,53200,0
|
|
20250121,154300,2967749400,53200,53200,53200,53200,0
|
|
20250121,154200,2967749400,53200,53200,53200,53200,0
|
|
20250121,154100,2967749400,53200,53200,53200,53200,0
|
|
20250121,154000,2967749400,53200,53200,53200,53200,0
|
|
20250121,153900,2967749400,53200,53200,53200,53200,0
|
|
20250121,153800,2967749400,53200,53200,53200,53200,0
|
|
20250121,153700,2967749400,53200,53200,53200,53200,0
|
|
20250121,153600,2967749400,53200,53200,53200,53200,0
|
|
20250121,153500,2967749400,53200,53200,53200,53200,0
|
|
20250121,153400,2967749400,53200,53200,53200,53200,0
|
|
20250121,153300,2967749400,53200,53200,53200,53200,0
|
|
20250121,153200,2967749400,53200,53200,53200,53200,0
|
|
20250121,153100,2967749400,53200,53200,53200,53200,0
|
|
20250121,153000,2967749400,53200,53200,53200,53200,456
|
|
20250121,152900,2943490200,53500,53500,53500,53500,0
|
|
20250121,152800,2943490200,53500,53500,53500,53500,0
|
|
20250121,152700,2943490200,53500,53500,53500,53500,0
|
|
20250121,152600,2943490200,53500,53500,53500,53500,0
|
|
20250121,152500,2943490200,53500,53500,53500,53500,0
|
|
20250121,152400,2943490200,53500,53500,53500,53500,0
|
|
20250121,152300,2943490200,53500,53500,53500,53500,0
|
|
20250121,152200,2943490200,53500,53500,53500,53500,0
|
|
20250121,152100,2943490200,53500,53500,53500,53500,0
|
|
20250121,152000,2943490200,53500,53500,53500,53500,0
|
|
20250121,151900,2943490200,53500,53400,53500,53400,105
|
|
20250121,151800,2937875900,53400,53400,53400,53400,196
|
|
20250121,151700,2927409500,53400,53400,53400,53300,125
|
|
20250121,151600,2920734600,53300,53400,53400,53200,112
|
|
20250121,151500,2914761900,53400,53100,53400,53100,83
|
|
20250121,151400,2910334000,53200,53200,53300,53100,127
|
|
20250121,151300,2903574300,53200,53200,53400,53100,94
|
|
20250121,151200,2898564000,53300,53100,53300,53100,121
|
|
20250121,151100,2892125400,53100,53200,53200,53100,80
|
|
20250121,151000,2887869900,53100,53200,53200,53100,121
|
|
20250121,150900,2881435400,53200,53100,53200,53100,109
|
|
20250121,150800,2875639100,53100,53200,53200,53100,70
|
|
20250121,150700,2871918300,53100,53200,53200,53100,82
|
|
20250121,150600,2867556400,53100,53000,53200,53000,101
|
|
20250121,150500,2862189900,53000,53100,53200,53000,277
|
|
20250121,150400,2847479100,53200,53200,53200,53100,50
|
|
20250121,150300,2844819600,53200,53100,53200,53000,86
|
|
20250121,150200,2840247500,53100,53100,53200,53100,100
|
|
20250121,150100,2834930800,53100,53200,53200,53000,101
|
|
20250121,150000,2829562500,53200,53200,53300,53000,269
|
|
20250121,145900,2815263400,53300,53200,53300,53100,90
|
|
20250121,145800,2810472000,53100,53200,53200,53100,76
|
|
20250121,145700,2806429400,53200,53200,53200,53100,90
|
|
20250121,145600,2801642500,53300,53300,53300,53100,118
|
|
20250121,145500,2795356700,53400,53300,53400,53200,137
|
|
20250121,145400,2788055700,53300,53400,53400,53100,101
|
|
20250121,145300,2782673000,53300,53400,53400,53300,98
|
|
20250121,145200,2777444400,53400,53400,53400,53100,78
|
|
20250121,145100,2773281700,53400,53300,53400,53100,138
|
|
20250121,145000,2765923400,53300,53400,53400,53200,269
|
|
20250121,144900,2751587200,53400,53300,53400,53300,288
|
|
20250121,144800,2736226600,53300,53000,53300,53000,82
|
|
20250121,144700,2731861200,53100,52900,53100,52900,1481
|
|
20250121,144600,2653319900,53000,52800,53000,52800,262
|
|
20250121,144500,2639440600,52900,52800,52900,52800,48
|
|
20250121,144400,2636902300,52900,52800,52900,52800,83
|
|
20250121,144300,2632512100,52800,52800,52800,52700,84
|
|
20250121,144200,2628077100,52700,52800,52800,52700,164
|
|
20250121,144100,2619418400,52700,52800,52800,52700,142
|
|
20250121,144000,2611921300,52700,52800,52800,52700,88
|
|
20250121,143900,2607275400,52700,52800,52800,52700,51
|
|
20250121,143800,2604583200,52800,52700,52900,52700,101
|
|
20250121,143700,2599246400,52900,52900,52900,52700,144
|
|
20250121,143600,2591634700,52900,52700,52900,52700,72
|
|
20250121,143500,2587830600,52700,52800,52900,52700,15
|
|
20250121,143400,2587038600,52800,52800,52900,52800,55
|
|
20250121,143300,2584132300,52800,52700,52800,52700,13
|
|
20250121,143200,2583446200,52800,52800,52900,52800,13
|
|
20250121,143100,2582759400,52900,52700,52900,52700,127
|
|
20250121,143000,2576043900,52800,52800,52800,52800,31
|
|
20250121,142900,2574407100,52800,52800,52800,52800,5
|
|
20250121,142800,2574143100,52900,52900,52900,52800,34
|
|
20250121,142700,2572344800,52800,52800,52800,52700,6
|
|
20250121,142600,2572028300,52800,52900,52900,52800,94
|
|
20250121,142500,2567056200,52800,52800,52900,52700,76
|
|
20250121,142400,2563043300,52700,52700,52800,52700,9
|
|
20250121,142300,2562568600,52700,52800,52800,52700,146
|
|
20250121,142200,2554870000,52800,52800,52800,52800,46
|
|
20250121,142100,2552441200,52800,52800,52800,52700,75
|
|
20250121,142000,2548486700,52800,52800,52800,52700,38
|
|
20250121,141900,2546480800,52800,52800,52800,52800,92
|
|
20250121,141800,2541623200,52800,52800,52900,52800,35
|
|
20250121,141700,2539775100,52800,52900,52900,52800,330
|
|
20250121,141600,2522350700,52900,52900,52900,52900,16
|
|
20250121,141500,2521504300,52800,52900,52900,52800,63
|
|
20250121,141400,2518174800,52900,52900,52900,52800,91
|
|
20250121,141300,2513369500,52900,52900,52900,52900,27
|
|
20250121,141200,2511941200,52900,52900,52900,52900,12
|
|
20250121,141100,2511306400,52900,52900,52900,52900,36
|
|
20250121,141000,2509402000,52900,52900,52900,52900,302
|
|
20250121,140900,2493426200,52900,52900,52900,52900,55
|
|
20250121,140800,2490516700,52800,52900,52900,52800,10
|
|
20250121,140700,2489987800,52900,52900,52900,52900,26
|
|
20250121,140600,2488612400,52900,52900,52900,52900,12
|
|
20250121,140500,2487977600,52900,52900,52900,52800,89
|
|
20250121,140400,2483273900,52900,52800,52900,52800,107
|
|
20250121,140300,2477617200,52800,52800,52800,52800,5
|
|
20250121,140200,2477353200,52800,52800,52800,52700,35
|
|
20250121,140100,2475505300,52800,52800,52800,52800,22
|
|
20250121,140000,2474343700,52800,52700,52800,52700,19
|
|
20250121,135900,2473341500,52800,52700,52800,52700,3
|
|
20250121,135800,2473183300,52600,52700,52700,52500,120
|
|
20250121,135700,2466878000,52700,52700,52700,52700,4
|
|
20250121,135600,2466667200,52700,52600,52700,52600,64
|
|
20250121,135500,2463295400,52700,52500,52700,52500,73
|
|
20250121,135400,2459452700,52400,52500,52500,52400,205
|
|
20250121,135300,2448706500,52600,52500,52700,52500,22
|
|
20250121,135200,2447549800,52400,52500,52700,52400,38
|
|
20250121,135100,2445554000,52500,52400,52500,52400,121
|
|
20250121,135000,2439211800,52500,52500,52600,52400,49
|
|
20250121,134900,2436641100,52500,52500,52500,52500,26
|
|
20250121,134800,2435276100,52500,52600,52600,52500,38
|
|
20250121,134700,2433281000,52600,52600,52600,52600,10
|
|
20250121,134600,2432755000,52600,52700,52700,52600,20
|
|
20250121,134500,2431701800,52500,52600,52700,52400,453
|
|
20250121,134400,2407914500,52600,52600,52600,52600,19
|
|
20250121,134300,2406915100,52600,52800,52800,52600,180
|
|
20250121,134200,2397438600,52900,52900,52900,52900,8
|
|
20250121,134100,2397015400,52900,52900,52900,52900,0
|
|
20250121,134000,2397015400,52900,52800,52900,52800,23
|
|
20250121,133900,2395799800,52700,52700,52700,52700,41
|
|
20250121,133800,2393639100,52700,52800,52800,52700,93
|
|
20250121,133700,2388735500,52800,52700,52800,52700,32
|
|
20250121,133600,2387046500,53000,53000,53000,53000,5
|
|
20250121,133500,2386781500,53000,53000,53000,53000,103
|
|
20250121,133400,2381322500,53000,53000,53000,53000,12
|
|
20250121,133300,2380686500,53000,52500,53000,52500,264
|
|
20250121,133200,2366726100,52500,52600,52600,52500,24
|
|
20250121,133100,2365465100,52400,52500,52600,52400,147
|
|
20250121,133000,2357758800,52500,52600,52600,52500,25
|
|
20250121,132900,2356445000,52500,52600,52600,52500,26
|
|
20250121,132800,2355079500,52700,52700,52700,52500,761
|
|
20250121,132700,2315047300,52800,52700,52800,52700,16
|
|
20250121,132600,2314203300,52800,52800,52800,52800,5
|
|
20250121,132500,2313939300,52800,52800,52800,52800,51
|
|
20250121,132400,2311246500,52800,52800,52800,52800,12
|
|
20250121,132300,2310612900,52800,52800,52800,52800,14
|
|
20250121,132200,2309873700,52800,52800,52800,52800,12
|
|
20250121,132100,2309240100,52800,52800,52800,52800,43
|
|
20250121,132000,2306969700,52800,52800,52800,52800,8
|
|
20250121,131900,2306547300,52800,52700,52800,52700,32
|
|
20250121,131800,2304859700,52800,52700,52800,52700,19
|
|
20250121,131700,2303857100,52800,52800,52800,52800,0
|
|
20250121,131600,2303857100,52800,52800,52800,52800,16
|
|
20250121,131500,2303012300,52800,52800,52900,52800,37
|
|
20250121,131400,2301057300,52800,52800,52800,52800,21
|
|
20250121,131300,2299948500,52900,52900,52900,52900,28
|
|
20250121,131200,2298467300,53000,53000,53000,53000,1
|
|
20250121,131100,2298414300,53000,53000,53000,53000,0
|
|
20250121,131000,2298414300,53000,53000,53000,53000,330
|
|
20250121,130900,2280924300,53000,52900,53000,52900,90
|
|
20250121,130800,2276163200,52900,52800,52900,52800,29
|
|
20250121,130700,2274631100,52900,52800,52900,52800,61
|
|
20250121,130600,2271409100,52900,52900,52900,52900,4
|
|
20250121,130500,2271197500,52900,52900,52900,52900,11
|
|
20250121,130400,2270615600,52900,52700,52900,52700,52
|
|
20250121,130300,2267872800,52700,52700,52700,52700,64
|
|
20250121,130200,2264500000,52700,52700,52800,52600,92
|
|
20250121,130100,2259654700,52700,52700,52700,52700,396
|
|
20250121,130000,2238785500,52800,52800,52800,52800,18
|
|
20250121,125900,2237835100,52800,53000,53000,52800,109
|
|
20250121,125800,2232076500,52800,52800,52800,52800,40
|
|
20250121,125700,2229964500,52800,52800,52800,52800,584
|
|
20250121,125600,2199129300,52800,53000,53000,52800,216
|
|
20250121,125500,2187702800,53000,53000,53000,53000,19
|
|
20250121,125400,2186695800,53000,53000,53000,53000,6
|
|
20250121,125300,2186377800,53000,53000,53000,52900,39
|
|
20250121,125200,2184313400,53000,53000,53000,52900,23
|
|
20250121,125100,2183095400,52900,52900,52900,52900,21
|
|
20250121,125000,2181984500,53000,53000,53000,53000,28
|
|
20250121,124900,2180500500,53000,53000,53000,53000,7
|
|
20250121,124800,2180129500,53000,53000,53000,53000,0
|
|
20250121,124700,2180129500,53000,53000,53000,53000,35
|
|
20250121,124600,2178274500,53000,53000,53000,53000,10
|
|
20250121,124500,2177744500,53000,53000,53000,52900,18
|
|
20250121,124400,2176791500,53000,52900,53000,52900,27
|
|
20250121,124300,2175361500,52900,53000,53000,52900,476
|
|
20250121,124200,2150142500,53000,53000,53000,53000,25
|
|
20250121,124100,2148817500,53000,53000,53000,53000,26
|
|
20250121,124000,2147439500,53000,53000,53000,52900,19
|
|
20250121,123900,2146432600,52900,52900,52900,52900,0
|
|
20250121,123800,2146432600,52900,52900,53000,52900,77
|
|
20250121,123700,2142358100,52900,53000,53000,52900,18
|
|
20250121,123600,2141405100,53000,52900,53000,52900,149
|
|
20250121,123500,2133519900,53000,53000,53000,53000,39
|
|
20250121,123400,2131452900,52900,52900,52900,52900,0
|
|
20250121,123300,2131452900,52900,53000,53000,52900,17
|
|
20250121,123200,2130552500,53000,53000,53000,53000,21
|
|
20250121,123100,2129439500,53000,53000,53000,52900,316
|
|
20250121,123000,2112717000,53000,53200,53200,53000,32
|
|
20250121,122900,2111020400,53200,53100,53200,53100,13
|
|
20250121,122800,2110328900,53200,53200,53200,53200,5
|
|
20250121,122700,2110062900,53000,53000,53000,53000,29
|
|
20250121,122600,2108525900,53200,53200,53200,53200,13
|
|
20250121,122500,2107834300,53100,53200,53200,53100,6
|
|
20250121,122400,2107515600,53000,53200,53200,53000,401
|
|
20250121,122300,2086261500,53000,53300,53300,53000,154
|
|
20250121,122200,2078083200,53300,53300,53300,53300,6
|
|
20250121,122100,2077763400,53300,53300,53300,53300,10
|
|
20250121,122000,2077230400,53300,53100,53300,53100,48
|
|
20250121,121900,2074678100,53200,53200,53200,53200,21
|
|
20250121,121800,2073560900,53200,53200,53200,53200,4
|
|
20250121,121700,2073348100,53200,53200,53200,53200,22
|
|
20250121,121600,2072177700,53200,53200,53200,53100,27
|
|
20250121,121500,2070743800,53100,53200,53200,53100,14
|
|
20250121,121400,2069999200,53100,53200,53200,53100,64
|
|
20250121,121300,2066598400,53200,53100,53200,53100,2
|
|
20250121,121200,2066492100,53100,53100,53100,53100,29
|
|
20250121,121100,2064952200,53200,53200,53200,53200,20
|
|
20250121,121000,2063888200,53200,53200,53200,53200,5
|
|
20250121,120900,2063622200,53200,53200,53200,53200,33
|
|
20250121,120800,2061866600,53400,53400,53400,53300,67
|
|
20250121,120700,2058294200,53300,53300,53300,53300,0
|
|
20250121,120600,2058294200,53300,53400,53400,53300,2
|
|
20250121,120500,2058187500,53400,53400,53400,53400,129
|
|
20250121,120400,2051298900,53400,53400,53400,53400,41
|
|
20250121,120300,2049109500,53400,53400,53400,53400,79
|
|
20250121,120200,2044890900,53400,53300,53400,53300,43
|
|
20250121,120100,2042596700,53200,53300,53300,53200,37
|
|
20250121,120000,2040627100,53300,53300,53300,53300,5
|
|
20250121,115900,2040360600,53300,53300,53300,53300,18
|
|
20250121,115800,2039401200,53300,53000,53300,53000,28
|
|
20250121,115700,2037916000,53400,53400,53400,53400,0
|
|
20250121,115600,2037916000,53400,53300,53400,53000,166
|
|
20250121,115500,2029096500,53300,53300,53400,53300,16
|
|
20250121,115400,2028243600,53200,53200,53200,53200,25
|
|
20250121,115300,2026913600,53300,53400,53400,53300,43
|
|
20250121,115200,2024620500,53400,53400,53400,53400,5
|
|
20250121,115100,2024353500,53200,53300,53300,53200,4
|
|
20250121,115000,2024140600,53200,53300,53300,53200,39
|
|
20250121,114900,2022064300,53300,53100,53300,53100,44
|
|
20250121,114800,2019720100,53100,53200,53200,53100,95
|
|
20250121,114700,2014668300,53300,53300,53300,53300,25
|
|
20250121,114600,2013335800,53300,53300,53300,53300,0
|
|
20250121,114500,2013335800,53300,53500,53500,53200,118
|
|
20250121,114400,2007045600,53400,53400,53400,53400,21
|
|
20250121,114300,2005924200,53400,53300,53400,53300,641
|
|
20250121,114200,1971755900,53300,53300,53300,53300,10
|
|
20250121,114100,1971222900,53300,53200,53300,53200,21
|
|
20250121,114000,1970104500,53300,53300,53300,53200,240
|
|
20250121,113900,1957312600,53200,53100,53200,53100,36
|
|
20250121,113800,1955400100,53300,53300,53300,53300,12
|
|
20250121,113700,1954760500,53300,53300,53300,53300,20
|
|
20250121,113600,1953694500,53300,53000,53300,53000,30
|
|
20250121,113500,1952103000,53300,53300,53300,53300,30
|
|
20250121,113400,1950504000,53200,53200,53200,53200,1
|
|
20250121,113300,1950450800,53100,53200,53200,53100,32
|
|
20250121,113200,1948750400,53200,53100,53200,53100,72
|
|
20250121,113100,1944922500,53100,53100,53100,53100,0
|
|
20250121,113000,1944922500,53100,53100,53100,53100,4
|
|
20250121,112900,1944710100,53100,53100,53100,53100,12
|
|
20250121,112800,1944072900,53000,53000,53000,53000,25
|
|
20250121,112700,1942747900,53100,53100,53100,53100,13
|
|
20250121,112600,1942057600,53000,53000,53000,53000,7
|
|
20250121,112500,1941686600,53100,53100,53100,52900,64
|
|
20250121,112400,1938295600,53100,53000,53100,53000,6
|
|
20250121,112300,1937977100,53000,53000,53100,53000,65
|
|
20250121,112200,1934529300,53000,52900,53000,52900,72
|
|
20250121,112100,1930713800,53000,53000,53000,53000,22
|
|
20250121,112000,1929547800,53100,53100,53100,53000,241
|
|
20250121,111900,1916767700,53100,53100,53100,53100,0
|
|
20250121,111800,1916767700,53100,53000,53100,53000,2
|
|
20250121,111700,1916661600,53100,53100,53100,53000,52
|
|
20250121,111600,1913902800,53100,53100,53100,53100,0
|
|
20250121,111500,1913902800,53100,53100,53100,53100,4
|
|
20250121,111400,1913690400,53100,53000,53100,53000,60
|
|
20250121,111300,1910506900,53000,53000,53000,53000,11
|
|
20250121,111200,1909923900,53000,53000,53000,53000,6
|
|
20250121,111100,1909605900,53000,53100,53200,52900,165
|
|
20250121,111000,1900869800,53000,53200,53200,53000,28
|
|
20250121,110900,1899385000,53200,53200,53200,53200,0
|
|
20250121,110800,1899385000,53200,53100,53200,53100,23
|
|
20250121,110700,1898162100,53100,53000,53100,53000,40
|
|
20250121,110600,1896040600,53200,53200,53200,53200,0
|
|
20250121,110500,1896040600,53200,53100,53200,53100,34
|
|
20250121,110400,1894233500,52900,53000,53100,52900,19
|
|
20250121,110300,1893225600,53000,53000,53000,53000,27
|
|
20250121,110200,1891794600,53000,53100,53100,52900,92
|
|
20250121,110100,1886913700,53200,53200,53200,53200,13
|
|
20250121,110000,1886222100,53200,53200,53200,53200,22
|
|
20250121,105900,1885051700,53200,53100,53200,53000,90
|
|
20250121,105800,1880270600,53100,53100,53100,53100,13
|
|
20250121,105700,1879580300,53000,53100,53100,53000,62
|
|
20250121,105600,1876293100,53000,53000,53000,53000,0
|
|
20250121,105500,1876293100,53000,53100,53100,53000,53
|
|
20250121,105400,1873481200,53100,53100,53100,53100,12
|
|
20250121,105300,1872844000,53000,53000,53000,53000,448
|
|
20250121,105200,1849100000,53000,52900,53000,52900,42
|
|
20250121,105100,1846874200,52900,53000,53000,52900,84
|
|
20250121,105000,1842422300,53000,53000,53000,53000,88
|
|
20250121,104900,1837758300,53000,53000,53000,53000,14
|
|
20250121,104800,1837016300,53000,53000,53000,53000,16
|
|
20250121,104700,1836168300,53000,53000,53000,53000,0
|
|
20250121,104600,1836168300,53000,53000,53000,53000,15
|
|
20250121,104500,1835373300,53000,52900,53000,52900,49
|
|
20250121,104400,1832777600,52900,52900,52900,52900,7
|
|
20250121,104300,1832407300,53000,53000,53000,53000,24
|
|
20250121,104200,1831135300,53100,53000,53100,52800,164
|
|
20250121,104100,1822443500,53000,53000,53000,53000,149
|
|
20250121,104000,1814546500,53000,53000,53000,53000,6
|
|
20250121,103900,1814228500,53000,53000,53000,52800,81
|
|
20250121,103800,1809943100,52900,52900,52900,52900,61
|
|
20250121,103700,1806716200,52900,52900,52900,52900,0
|
|
20250121,103600,1806716200,52900,52800,52900,52800,50
|
|
20250121,103500,1804071800,52700,52800,52800,52700,8
|
|
20250121,103400,1803649800,52700,52800,52800,52700,130
|
|
20250121,103300,1796795800,52800,52800,52900,52800,42
|
|
20250121,103200,1794577000,52800,52700,52800,52600,49
|
|
20250121,103100,1791996400,52900,52600,52900,52600,91
|
|
20250121,103000,1787206900,52600,52600,52600,52600,31
|
|
20250121,102900,1785576300,52600,52500,52600,52500,27
|
|
20250121,102800,1784157800,52400,52400,52400,52400,3
|
|
20250121,102700,1784000600,52300,52300,52500,52300,137
|
|
20250121,102600,1776833100,52300,52300,52500,52300,170
|
|
20250121,102500,1767927500,52400,52600,52600,52400,150
|
|
20250121,102400,1760064700,52500,52400,52600,52400,63
|
|
20250121,102300,1756757900,52500,52700,52700,52500,1341
|
|
20250121,102200,1686224300,53000,53000,53000,53000,10
|
|
20250121,102100,1685694300,53000,53000,53000,52700,35
|
|
20250121,102000,1683845300,52700,53000,53000,52700,353
|
|
20250121,101900,1665207700,52900,53000,53000,52900,161
|
|
20250121,101800,1656686400,53100,53100,53100,53100,1
|
|
20250121,101700,1656633300,53100,53200,53200,53100,37
|
|
20250121,101600,1654666300,53000,53000,53000,53000,0
|
|
20250121,101500,1654666300,53000,53000,53200,52900,451
|
|
20250121,101400,1630803500,53000,53000,53000,52900,34
|
|
20250121,101300,1629003000,53000,53100,53100,52900,434
|
|
20250121,101200,1606002200,53000,53000,53000,53000,91
|
|
20250121,101100,1601179200,53000,53200,53200,53000,126
|
|
20250121,101000,1594494000,53200,53200,53200,53100,66
|
|
20250121,100900,1590986400,53200,53200,53200,53100,58
|
|
20250121,100800,1587902100,53300,53300,53300,53300,1
|
|
20250121,100700,1587848800,53200,53200,53200,53200,111
|
|
20250121,100600,1581943600,53100,53100,53100,53100,53
|
|
20250121,100500,1579129300,53200,53300,53300,53200,56
|
|
20250121,100400,1576150000,53300,53300,53300,53300,22
|
|
20250121,100300,1574977400,53200,53000,53200,53000,211
|
|
20250121,100200,1563772900,53100,53000,53100,53000,204
|
|
20250121,100100,1552955900,53100,53200,53300,53000,424
|
|
20250121,100000,1530439600,53300,53400,53500,53300,567
|
|
20250121,095900,1500211900,53400,53400,53500,53400,69
|
|
20250121,095800,1496523300,53400,53600,53600,53400,333
|
|
20250121,095700,1478700500,53500,53500,53500,53500,260
|
|
20250121,095600,1464790500,53500,53500,53500,53400,84
|
|
20250121,095500,1460302800,53500,53300,53500,53300,313
|
|
20250121,095400,1443590700,53100,53300,53300,53100,8
|
|
20250121,095300,1443164700,53000,53200,53300,53000,34
|
|
20250121,095200,1441356400,53200,53000,53200,53000,465
|
|
20250121,095100,1416710400,53000,53100,53100,53000,154
|
|
20250121,095000,1408536000,53100,53300,53300,53100,162
|
|
20250121,094900,1399920900,53300,53200,53300,53200,11
|
|
20250121,094800,1399334900,53300,53400,53400,53200,128
|
|
20250121,094700,1392511100,53400,53400,53400,53400,5
|
|
20250121,094600,1392244100,53500,53500,53500,53500,51
|
|
20250121,094500,1389515600,53400,53500,53500,53400,54
|
|
20250121,094400,1386631500,53500,53500,53500,53500,26
|
|
20250121,094300,1385240500,53500,53300,53500,53300,18
|
|
20250121,094200,1384280700,53300,53500,53500,53300,765
|
|
20250121,094100,1343372600,53300,53400,53400,53300,28
|
|
20250121,094000,1341880100,53300,53200,53400,53200,146
|
|
20250121,093900,1334087500,53100,53400,53400,53000,783
|
|
20250121,093800,1292482200,53500,53500,53600,53500,214
|
|
20250121,093700,1281033000,53500,53600,53700,53500,810
|
|
20250121,093600,1237616900,53700,53700,53700,53700,3
|
|
20250121,093500,1237455800,53700,53900,53900,53600,566
|
|
20250121,093400,1207015300,53800,54000,54100,53800,712
|
|
20250121,093300,1168577600,54000,54100,54100,54000,309
|
|
20250121,093200,1151875800,54100,53900,54100,53900,150
|
|
20250121,093100,1143761200,54100,53800,54100,53800,471
|
|
20250121,093000,1118349100,53800,54000,54000,53800,313
|
|
20250121,092900,1101486100,54000,54000,54000,53800,36
|
|
20250121,092800,1099544000,54000,53700,54000,53700,1511
|
|
20250121,092700,1018098900,53700,53800,53800,53700,204
|
|
20250121,092600,1007142600,53700,53700,53700,53700,17
|
|
20250121,092500,1006229700,53800,53700,53900,53700,217
|
|
20250121,092400,994552000,53700,53600,53700,53600,1296
|
|
20250121,092300,924968400,53600,53700,53700,53600,36
|
|
20250121,092200,923037700,53600,53800,53800,53600,368
|
|
20250121,092100,903275800,53800,53200,53800,53200,283
|
|
20250121,092000,888120500,53200,53300,53500,53100,363
|
|
20250121,091900,868772300,53100,53100,53300,53100,27
|
|
20250121,091800,867338300,53100,53200,53200,53100,254
|
|
20250121,091700,853843900,53300,53400,53400,53200,430
|
|
20250121,091600,830961500,53400,53400,53400,53400,108
|
|
20250121,091500,825194300,53500,53400,53600,53300,362
|
|
20250121,091400,805826700,53200,53400,53400,53200,444
|
|
20250121,091300,782164700,53400,53500,53500,53400,49
|
|
20250121,091200,779547900,53600,53500,53700,53300,620
|
|
20250121,091100,746460800,53500,53600,53700,53500,1119
|
|
20250121,091000,686571200,53600,53700,53900,53600,1130
|
|
20250121,090900,625896200,53600,53800,53800,53500,1249
|
|
20250121,090800,558870000,53900,54000,54000,53600,1345
|
|
20250121,090700,486626500,54000,54000,54000,53600,808
|
|
20250121,090600,443003400,53600,53200,54200,53200,3209
|
|
20250121,090500,270339100,53400,53200,53400,53000,1016
|
|
20250121,090400,216484100,53100,52900,53100,52900,149
|
|
20250121,090300,208589400,52900,53500,53500,52900,321
|
|
20250121,090200,191471600,53500,53600,53800,53500,1549
|
|
20250121,090100,108289600,53600,52700,53700,52700,1255
|
|
20250121,090000,41444500,53100,52500,53100,52500,780
|