778 lines
41 KiB
CSV
778 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,215500,3075358700,51600,51600,51600,51600,644
|
|
20250122,215400,3075358700,51600,51600,51600,51600,0
|
|
20250122,215300,3075358700,51600,51600,51600,51600,0
|
|
20250122,215200,3075358700,51600,51600,51600,51600,0
|
|
20250122,215100,3075358700,51600,51600,51600,51600,0
|
|
20250122,215000,3075358700,51600,51600,51600,51600,0
|
|
20250122,214900,3075358700,51600,51600,51600,51600,0
|
|
20250122,214800,3075358700,51600,51600,51600,51600,0
|
|
20250122,214700,3075358700,51600,51600,51600,51600,0
|
|
20250122,214600,3075358700,51600,51600,51600,51600,0
|
|
20250122,214500,3075358700,51600,51600,51600,51600,0
|
|
20250122,214400,3075358700,51600,51600,51600,51600,0
|
|
20250122,214300,3075358700,51600,51600,51600,51600,0
|
|
20250122,214200,3075358700,51600,51600,51600,51600,0
|
|
20250122,214100,3075358700,51600,51600,51600,51600,0
|
|
20250122,214000,3075358700,51600,51600,51600,51600,0
|
|
20250122,213900,3075358700,51600,51600,51600,51600,0
|
|
20250122,213800,3075358700,51600,51600,51600,51600,0
|
|
20250122,213700,3075358700,51600,51600,51600,51600,0
|
|
20250122,213600,3075358700,51600,51600,51600,51600,0
|
|
20250122,213500,3075358700,51600,51600,51600,51600,0
|
|
20250122,213400,3075358700,51600,51600,51600,51600,0
|
|
20250122,213300,3075358700,51600,51600,51600,51600,0
|
|
20250122,213200,3075358700,51600,51600,51600,51600,0
|
|
20250122,213100,3075358700,51600,51600,51600,51600,0
|
|
20250122,213000,3075358700,51600,51600,51600,51600,0
|
|
20250122,212900,3075358700,51600,51600,51600,51600,0
|
|
20250122,212800,3075358700,51600,51600,51600,51600,0
|
|
20250122,212700,3075358700,51600,51600,51600,51600,0
|
|
20250122,212600,3075358700,51600,51600,51600,51600,0
|
|
20250122,212500,3075358700,51600,51600,51600,51600,644
|
|
20250122,212400,3075358700,51600,51600,51600,51600,0
|
|
20250122,212300,3075358700,51600,51600,51600,51600,0
|
|
20250122,212200,3075358700,51600,51600,51600,51600,0
|
|
20250122,212100,3075358700,51600,51600,51600,51600,0
|
|
20250122,212000,3075358700,51600,51600,51600,51600,0
|
|
20250122,211900,3075358700,51600,51600,51600,51600,0
|
|
20250122,211800,3075358700,51600,51600,51600,51600,0
|
|
20250122,211700,3075358700,51600,51600,51600,51600,0
|
|
20250122,211600,3075358700,51600,51600,51600,51600,0
|
|
20250122,211500,3075358700,51600,51600,51600,51600,0
|
|
20250122,211400,3075358700,51600,51600,51600,51600,0
|
|
20250122,211300,3075358700,51600,51600,51600,51600,0
|
|
20250122,211200,3075358700,51600,51600,51600,51600,0
|
|
20250122,211100,3075358700,51600,51600,51600,51600,0
|
|
20250122,211000,3075358700,51600,51600,51600,51600,0
|
|
20250122,210900,3075358700,51600,51600,51600,51600,0
|
|
20250122,210800,3075358700,51600,51600,51600,51600,0
|
|
20250122,210700,3075358700,51600,51600,51600,51600,0
|
|
20250122,210600,3075358700,51600,51600,51600,51600,0
|
|
20250122,210500,3075358700,51600,51600,51600,51600,0
|
|
20250122,210400,3075358700,51600,51600,51600,51600,0
|
|
20250122,210300,3075358700,51600,51600,51600,51600,0
|
|
20250122,210200,3075358700,51600,51600,51600,51600,0
|
|
20250122,210100,3075358700,51600,51600,51600,51600,0
|
|
20250122,210000,3075358700,51600,51600,51600,51600,0
|
|
20250122,205900,3075358700,51600,51600,51600,51600,0
|
|
20250122,205800,3075358700,51600,51600,51600,51600,0
|
|
20250122,205700,3075358700,51600,51600,51600,51600,0
|
|
20250122,205600,3075358700,51600,51600,51600,51600,0
|
|
20250122,205500,3075358700,51600,51600,51600,51600,644
|
|
20250122,205400,3075358700,51600,51600,51600,51600,0
|
|
20250122,205300,3075358700,51600,51600,51600,51600,0
|
|
20250122,205200,3075358700,51600,51600,51600,51600,0
|
|
20250122,205100,3075358700,51600,51600,51600,51600,0
|
|
20250122,205000,3075358700,51600,51600,51600,51600,0
|
|
20250122,204900,3075358700,51600,51600,51600,51600,0
|
|
20250122,204800,3075358700,51600,51600,51600,51600,0
|
|
20250122,204700,3075358700,51600,51600,51600,51600,0
|
|
20250122,204600,3075358700,51600,51600,51600,51600,0
|
|
20250122,204500,3075358700,51600,51600,51600,51600,0
|
|
20250122,204400,3075358700,51600,51600,51600,51600,0
|
|
20250122,204300,3075358700,51600,51600,51600,51600,0
|
|
20250122,204200,3075358700,51600,51600,51600,51600,0
|
|
20250122,204100,3075358700,51600,51600,51600,51600,0
|
|
20250122,204000,3075358700,51600,51600,51600,51600,0
|
|
20250122,203900,3075358700,51600,51600,51600,51600,0
|
|
20250122,203800,3075358700,51600,51600,51600,51600,0
|
|
20250122,203700,3075358700,51600,51600,51600,51600,0
|
|
20250122,203600,3075358700,51600,51600,51600,51600,0
|
|
20250122,203500,3075358700,51600,51600,51600,51600,0
|
|
20250122,203400,3075358700,51600,51600,51600,51600,0
|
|
20250122,203300,3075358700,51600,51600,51600,51600,0
|
|
20250122,203200,3075358700,51600,51600,51600,51600,0
|
|
20250122,203100,3075358700,51600,51600,51600,51600,0
|
|
20250122,203000,3075358700,51600,51600,51600,51600,0
|
|
20250122,202900,3075358700,51600,51600,51600,51600,0
|
|
20250122,202800,3075358700,51600,51600,51600,51600,0
|
|
20250122,202700,3075358700,51600,51600,51600,51600,0
|
|
20250122,202600,3075358700,51600,51600,51600,51600,0
|
|
20250122,202500,3075358700,51600,51600,51600,51600,644
|
|
20250122,202400,3075358700,51600,51600,51600,51600,0
|
|
20250122,202300,3075358700,51600,51600,51600,51600,0
|
|
20250122,202200,3075358700,51600,51600,51600,51600,0
|
|
20250122,202100,3075358700,51600,51600,51600,51600,0
|
|
20250122,202000,3075358700,51600,51600,51600,51600,0
|
|
20250122,201900,3075358700,51600,51600,51600,51600,0
|
|
20250122,201800,3075358700,51600,51600,51600,51600,0
|
|
20250122,201700,3075358700,51600,51600,51600,51600,0
|
|
20250122,201600,3075358700,51600,51600,51600,51600,0
|
|
20250122,201500,3075358700,51600,51600,51600,51600,0
|
|
20250122,201400,3075358700,51600,51600,51600,51600,0
|
|
20250122,201300,3075358700,51600,51600,51600,51600,0
|
|
20250122,201200,3075358700,51600,51600,51600,51600,0
|
|
20250122,201100,3075358700,51600,51600,51600,51600,0
|
|
20250122,201000,3075358700,51600,51600,51600,51600,0
|
|
20250122,200900,3075358700,51600,51600,51600,51600,0
|
|
20250122,200800,3075358700,51600,51600,51600,51600,0
|
|
20250122,200700,3075358700,51600,51600,51600,51600,0
|
|
20250122,200600,3075358700,51600,51600,51600,51600,0
|
|
20250122,200500,3075358700,51600,51600,51600,51600,0
|
|
20250122,200400,3075358700,51600,51600,51600,51600,0
|
|
20250122,200300,3075358700,51600,51600,51600,51600,0
|
|
20250122,200200,3075358700,51600,51600,51600,51600,0
|
|
20250122,200100,3075358700,51600,51600,51600,51600,0
|
|
20250122,200000,3075358700,51600,51600,51600,51600,0
|
|
20250122,195900,3075358700,51600,51600,51600,51600,0
|
|
20250122,195800,3075358700,51600,51600,51600,51600,0
|
|
20250122,195700,3075358700,51600,51600,51600,51600,0
|
|
20250122,195600,3075358700,51600,51600,51600,51600,0
|
|
20250122,195500,3075358700,51600,51600,51600,51600,644
|
|
20250122,195400,3075358700,51600,51600,51600,51600,0
|
|
20250122,195300,3075358700,51600,51600,51600,51600,0
|
|
20250122,195200,3075358700,51600,51600,51600,51600,0
|
|
20250122,195100,3075358700,51600,51600,51600,51600,0
|
|
20250122,195000,3075358700,51600,51600,51600,51600,0
|
|
20250122,194900,3075358700,51600,51600,51600,51600,0
|
|
20250122,194800,3075358700,51600,51600,51600,51600,0
|
|
20250122,194700,3075358700,51600,51600,51600,51600,0
|
|
20250122,194600,3075358700,51600,51600,51600,51600,0
|
|
20250122,194500,3075358700,51600,51600,51600,51600,0
|
|
20250122,194400,3075358700,51600,51600,51600,51600,0
|
|
20250122,194300,3075358700,51600,51600,51600,51600,0
|
|
20250122,194200,3075358700,51600,51600,51600,51600,0
|
|
20250122,194100,3075358700,51600,51600,51600,51600,0
|
|
20250122,194000,3075358700,51600,51600,51600,51600,0
|
|
20250122,193900,3075358700,51600,51600,51600,51600,0
|
|
20250122,193800,3075358700,51600,51600,51600,51600,0
|
|
20250122,193700,3075358700,51600,51600,51600,51600,0
|
|
20250122,193600,3075358700,51600,51600,51600,51600,0
|
|
20250122,193500,3075358700,51600,51600,51600,51600,0
|
|
20250122,193400,3075358700,51600,51600,51600,51600,0
|
|
20250122,193300,3075358700,51600,51600,51600,51600,0
|
|
20250122,193200,3075358700,51600,51600,51600,51600,0
|
|
20250122,193100,3075358700,51600,51600,51600,51600,0
|
|
20250122,193000,3075358700,51600,51600,51600,51600,0
|
|
20250122,192900,3075358700,51600,51600,51600,51600,0
|
|
20250122,192800,3075358700,51600,51600,51600,51600,0
|
|
20250122,192700,3075358700,51600,51600,51600,51600,0
|
|
20250122,192600,3075358700,51600,51600,51600,51600,0
|
|
20250122,192500,3075358700,51600,51600,51600,51600,644
|
|
20250122,192400,3075358700,51600,51600,51600,51600,0
|
|
20250122,192300,3075358700,51600,51600,51600,51600,0
|
|
20250122,192200,3075358700,51600,51600,51600,51600,0
|
|
20250122,192100,3075358700,51600,51600,51600,51600,0
|
|
20250122,192000,3075358700,51600,51600,51600,51600,0
|
|
20250122,191900,3075358700,51600,51600,51600,51600,0
|
|
20250122,191800,3075358700,51600,51600,51600,51600,0
|
|
20250122,191700,3075358700,51600,51600,51600,51600,0
|
|
20250122,191600,3075358700,51600,51600,51600,51600,0
|
|
20250122,191500,3075358700,51600,51600,51600,51600,0
|
|
20250122,191400,3075358700,51600,51600,51600,51600,0
|
|
20250122,191300,3075358700,51600,51600,51600,51600,0
|
|
20250122,191200,3075358700,51600,51600,51600,51600,0
|
|
20250122,191100,3075358700,51600,51600,51600,51600,0
|
|
20250122,191000,3075358700,51600,51600,51600,51600,0
|
|
20250122,190900,3075358700,51600,51600,51600,51600,0
|
|
20250122,190800,3075358700,51600,51600,51600,51600,0
|
|
20250122,190700,3075358700,51600,51600,51600,51600,0
|
|
20250122,190600,3075358700,51600,51600,51600,51600,0
|
|
20250122,190500,3075358700,51600,51600,51600,51600,0
|
|
20250122,190400,3075358700,51600,51600,51600,51600,0
|
|
20250122,190300,3075358700,51600,51600,51600,51600,0
|
|
20250122,190200,3075358700,51600,51600,51600,51600,0
|
|
20250122,190100,3075358700,51600,51600,51600,51600,0
|
|
20250122,190000,3075358700,51600,51600,51600,51600,0
|
|
20250122,185900,3075358700,51600,51600,51600,51600,0
|
|
20250122,185800,3075358700,51600,51600,51600,51600,0
|
|
20250122,185700,3075358700,51600,51600,51600,51600,0
|
|
20250122,185600,3075358700,51600,51600,51600,51600,0
|
|
20250122,185500,3075358700,51600,51600,51600,51600,644
|
|
20250122,185400,3075358700,51600,51600,51600,51600,0
|
|
20250122,185300,3075358700,51600,51600,51600,51600,0
|
|
20250122,185200,3075358700,51600,51600,51600,51600,0
|
|
20250122,185100,3075358700,51600,51600,51600,51600,0
|
|
20250122,185000,3075358700,51600,51600,51600,51600,0
|
|
20250122,184900,3075358700,51600,51600,51600,51600,0
|
|
20250122,184800,3075358700,51600,51600,51600,51600,0
|
|
20250122,184700,3075358700,51600,51600,51600,51600,0
|
|
20250122,184600,3075358700,51600,51600,51600,51600,0
|
|
20250122,184500,3075358700,51600,51600,51600,51600,0
|
|
20250122,184400,3075358700,51600,51600,51600,51600,0
|
|
20250122,184300,3075358700,51600,51600,51600,51600,0
|
|
20250122,184200,3075358700,51600,51600,51600,51600,0
|
|
20250122,184100,3075358700,51600,51600,51600,51600,0
|
|
20250122,184000,3075358700,51600,51600,51600,51600,0
|
|
20250122,183900,3075358700,51600,51600,51600,51600,0
|
|
20250122,183800,3075358700,51600,51600,51600,51600,0
|
|
20250122,183700,3075358700,51600,51600,51600,51600,0
|
|
20250122,183600,3075358700,51600,51600,51600,51600,0
|
|
20250122,183500,3075358700,51600,51600,51600,51600,0
|
|
20250122,183400,3075358700,51600,51600,51600,51600,0
|
|
20250122,183300,3075358700,51600,51600,51600,51600,0
|
|
20250122,183200,3075358700,51600,51600,51600,51600,0
|
|
20250122,183100,3075358700,51600,51600,51600,51600,0
|
|
20250122,183000,3075358700,51600,51600,51600,51600,0
|
|
20250122,182900,3075358700,51600,51600,51600,51600,0
|
|
20250122,182800,3075358700,51600,51600,51600,51600,0
|
|
20250122,182700,3075358700,51600,51600,51600,51600,0
|
|
20250122,182600,3075358700,51600,51600,51600,51600,0
|
|
20250122,182500,3075358700,51600,51600,51600,51600,644
|
|
20250122,182400,3075358700,51600,51600,51600,51600,0
|
|
20250122,182300,3075358700,51600,51600,51600,51600,0
|
|
20250122,182200,3075358700,51600,51600,51600,51600,0
|
|
20250122,182100,3075358700,51600,51600,51600,51600,0
|
|
20250122,182000,3075358700,51600,51600,51600,51600,0
|
|
20250122,181900,3075358700,51600,51600,51600,51600,0
|
|
20250122,181800,3075358700,51600,51600,51600,51600,0
|
|
20250122,181700,3075358700,51600,51600,51600,51600,0
|
|
20250122,181600,3075358700,51600,51600,51600,51600,0
|
|
20250122,181500,3075358700,51600,51600,51600,51600,0
|
|
20250122,181400,3075358700,51600,51600,51600,51600,0
|
|
20250122,181300,3075358700,51600,51600,51600,51600,0
|
|
20250122,181200,3075358700,51600,51600,51600,51600,0
|
|
20250122,181100,3075358700,51600,51600,51600,51600,0
|
|
20250122,181000,3075358700,51600,51600,51600,51600,0
|
|
20250122,180900,3075358700,51600,51600,51600,51600,0
|
|
20250122,180800,3075358700,51600,51600,51600,51600,0
|
|
20250122,180700,3075358700,51600,51600,51600,51600,0
|
|
20250122,180600,3075358700,51600,51600,51600,51600,0
|
|
20250122,180500,3075358700,51600,51600,51600,51600,0
|
|
20250122,180400,3075358700,51600,51600,51600,51600,0
|
|
20250122,180300,3075358700,51600,51600,51600,51600,0
|
|
20250122,180200,3075358700,51600,51600,51600,51600,0
|
|
20250122,180100,3075358700,51600,51600,51600,51600,0
|
|
20250122,180000,3075358700,51600,51600,51600,51600,0
|
|
20250122,175900,3075358700,51600,51600,51600,51600,0
|
|
20250122,175800,3075358700,51600,51600,51600,51600,0
|
|
20250122,175700,3075358700,51600,51600,51600,51600,0
|
|
20250122,175600,3075358700,51600,51600,51600,51600,0
|
|
20250122,175500,3075358700,51600,51600,51600,51600,644
|
|
20250122,175400,3075358700,51600,51600,51600,51600,0
|
|
20250122,175300,3075358700,51600,51600,51600,51600,0
|
|
20250122,175200,3075358700,51600,51600,51600,51600,0
|
|
20250122,175100,3075358700,51600,51600,51600,51600,0
|
|
20250122,175000,3075358700,51600,51600,51600,51600,0
|
|
20250122,174900,3075358700,51600,51600,51600,51600,0
|
|
20250122,174800,3075358700,51600,51600,51600,51600,0
|
|
20250122,174700,3075358700,51600,51600,51600,51600,0
|
|
20250122,174600,3075358700,51600,51600,51600,51600,0
|
|
20250122,174500,3075358700,51600,51600,51600,51600,0
|
|
20250122,174400,3075358700,51600,51600,51600,51600,0
|
|
20250122,174300,3075358700,51600,51600,51600,51600,0
|
|
20250122,174200,3075358700,51600,51600,51600,51600,0
|
|
20250122,174100,3075358700,51600,51600,51600,51600,0
|
|
20250122,174000,3075358700,51600,51600,51600,51600,0
|
|
20250122,173900,3075358700,51600,51600,51600,51600,0
|
|
20250122,173800,3075358700,51600,51600,51600,51600,0
|
|
20250122,173700,3075358700,51600,51600,51600,51600,0
|
|
20250122,173600,3075358700,51600,51600,51600,51600,0
|
|
20250122,173500,3075358700,51600,51600,51600,51600,0
|
|
20250122,173400,3075358700,51600,51600,51600,51600,0
|
|
20250122,173300,3075358700,51600,51600,51600,51600,0
|
|
20250122,173200,3075358700,51600,51600,51600,51600,0
|
|
20250122,173100,3075358700,51600,51600,51600,51600,0
|
|
20250122,173000,3075358700,51600,51600,51600,51600,0
|
|
20250122,172900,3075358700,51600,51600,51600,51600,0
|
|
20250122,172800,3075358700,51600,51600,51600,51600,0
|
|
20250122,172700,3075358700,51600,51600,51600,51600,0
|
|
20250122,172600,3075358700,51600,51600,51600,51600,0
|
|
20250122,172500,3075358700,51600,51600,51600,51600,644
|
|
20250122,172400,3075358700,51600,51600,51600,51600,0
|
|
20250122,172300,3075358700,51600,51600,51600,51600,0
|
|
20250122,172200,3075358700,51600,51600,51600,51600,0
|
|
20250122,172100,3075358700,51600,51600,51600,51600,0
|
|
20250122,172000,3075358700,51600,51600,51600,51600,0
|
|
20250122,171900,3075358700,51600,51600,51600,51600,0
|
|
20250122,171800,3075358700,51600,51600,51600,51600,0
|
|
20250122,171700,3075358700,51600,51600,51600,51600,0
|
|
20250122,171600,3075358700,51600,51600,51600,51600,0
|
|
20250122,171500,3075358700,51600,51600,51600,51600,0
|
|
20250122,171400,3075358700,51600,51600,51600,51600,0
|
|
20250122,171300,3075358700,51600,51600,51600,51600,0
|
|
20250122,171200,3075358700,51600,51600,51600,51600,0
|
|
20250122,171100,3075358700,51600,51600,51600,51600,0
|
|
20250122,171000,3075358700,51600,51600,51600,51600,0
|
|
20250122,170900,3075358700,51600,51600,51600,51600,0
|
|
20250122,170800,3075358700,51600,51600,51600,51600,0
|
|
20250122,170700,3075358700,51600,51600,51600,51600,0
|
|
20250122,170600,3075358700,51600,51600,51600,51600,0
|
|
20250122,170500,3075358700,51600,51600,51600,51600,0
|
|
20250122,170400,3075358700,51600,51600,51600,51600,0
|
|
20250122,170300,3075358700,51600,51600,51600,51600,0
|
|
20250122,170200,3075358700,51600,51600,51600,51600,0
|
|
20250122,170100,3075358700,51600,51600,51600,51600,0
|
|
20250122,170000,3075358700,51600,51600,51600,51600,0
|
|
20250122,165900,3075358700,51600,51600,51600,51600,0
|
|
20250122,165800,3075358700,51600,51600,51600,51600,0
|
|
20250122,165700,3075358700,51600,51600,51600,51600,0
|
|
20250122,165600,3075358700,51600,51600,51600,51600,0
|
|
20250122,165500,3075358700,51600,51600,51600,51600,644
|
|
20250122,165400,3075358700,51600,51600,51600,51600,0
|
|
20250122,165300,3075358700,51600,51600,51600,51600,0
|
|
20250122,165200,3075358700,51600,51600,51600,51600,0
|
|
20250122,165100,3075358700,51600,51600,51600,51600,0
|
|
20250122,165000,3075358700,51600,51600,51600,51600,0
|
|
20250122,164900,3075358700,51600,51600,51600,51600,0
|
|
20250122,164800,3075358700,51600,51600,51600,51600,0
|
|
20250122,164700,3075358700,51600,51600,51600,51600,0
|
|
20250122,164600,3075358700,51600,51600,51600,51600,0
|
|
20250122,164500,3075358700,51600,51600,51600,51600,0
|
|
20250122,164400,3075358700,51600,51600,51600,51600,0
|
|
20250122,164300,3075358700,51600,51600,51600,51600,0
|
|
20250122,164200,3075358700,51600,51600,51600,51600,0
|
|
20250122,164100,3075358700,51600,51600,51600,51600,0
|
|
20250122,164000,3075358700,51600,51600,51600,51600,0
|
|
20250122,163900,3075358700,51600,51600,51600,51600,0
|
|
20250122,163800,3075358700,51600,51600,51600,51600,0
|
|
20250122,163700,3075358700,51600,51600,51600,51600,0
|
|
20250122,163600,3075358700,51600,51600,51600,51600,0
|
|
20250122,163500,3075358700,51600,51600,51600,51600,0
|
|
20250122,163400,3075358700,51600,51600,51600,51600,0
|
|
20250122,163300,3075358700,51600,51600,51600,51600,0
|
|
20250122,163200,3075358700,51600,51600,51600,51600,0
|
|
20250122,163100,3075358700,51600,51600,51600,51600,0
|
|
20250122,163000,3075358700,51600,51600,51600,51600,0
|
|
20250122,162900,3075358700,51600,51600,51600,51600,0
|
|
20250122,162800,3075358700,51600,51600,51600,51600,0
|
|
20250122,162700,3075358700,51600,51600,51600,51600,0
|
|
20250122,162600,3075358700,51600,51600,51600,51600,0
|
|
20250122,162500,3075358700,51600,51600,51600,51600,644
|
|
20250122,162400,3075358700,51600,51600,51600,51600,0
|
|
20250122,162300,3075358700,51600,51600,51600,51600,0
|
|
20250122,162200,3075358700,51600,51600,51600,51600,0
|
|
20250122,162100,3075358700,51600,51600,51600,51600,0
|
|
20250122,162000,3075358700,51600,51600,51600,51600,0
|
|
20250122,161900,3075358700,51600,51600,51600,51600,0
|
|
20250122,161800,3075358700,51600,51600,51600,51600,0
|
|
20250122,161700,3075358700,51600,51600,51600,51600,0
|
|
20250122,161600,3075358700,51600,51600,51600,51600,0
|
|
20250122,161500,3075358700,51600,51600,51600,51600,0
|
|
20250122,161400,3075358700,51600,51600,51600,51600,0
|
|
20250122,161300,3075358700,51600,51600,51600,51600,0
|
|
20250122,161200,3075358700,51600,51600,51600,51600,0
|
|
20250122,161100,3075358700,51600,51600,51600,51600,0
|
|
20250122,161000,3075358700,51600,51600,51600,51600,0
|
|
20250122,160900,3075358700,51600,51600,51600,51600,0
|
|
20250122,160800,3075358700,51600,51600,51600,51600,0
|
|
20250122,160700,3075358700,51600,51600,51600,51600,0
|
|
20250122,160600,3075358700,51600,51600,51600,51600,0
|
|
20250122,160500,3075358700,51600,51600,51600,51600,0
|
|
20250122,160400,3075358700,51600,51600,51600,51600,0
|
|
20250122,160300,3075358700,51600,51600,51600,51600,0
|
|
20250122,160200,3075358700,51600,51600,51600,51600,0
|
|
20250122,160100,3075358700,51600,51600,51600,51600,0
|
|
20250122,160000,3075358700,51600,51600,51600,51600,0
|
|
20250122,155900,3075358700,51600,51600,51600,51600,0
|
|
20250122,155800,3075358700,51600,51600,51600,51600,0
|
|
20250122,155700,3075358700,51600,51600,51600,51600,0
|
|
20250122,155600,3075358700,51600,51600,51600,51600,0
|
|
20250122,155500,3075358700,51600,51600,51600,51600,644
|
|
20250122,155400,3075358700,51600,51600,51600,51600,0
|
|
20250122,155300,3075358700,51600,51600,51600,51600,0
|
|
20250122,155200,3075358700,51600,51600,51600,51600,0
|
|
20250122,155100,3075358700,51600,51600,51600,51600,0
|
|
20250122,155000,3075358700,51600,51600,51600,51600,0
|
|
20250122,154900,3075358700,51600,51600,51600,51600,0
|
|
20250122,154800,3075358700,51600,51600,51600,51600,0
|
|
20250122,154700,3075358700,51600,51600,51600,51600,0
|
|
20250122,154600,3075358700,51600,51600,51600,51600,0
|
|
20250122,154500,3075358700,51600,51600,51600,51600,0
|
|
20250122,154400,3075358700,51600,51600,51600,51600,0
|
|
20250122,154300,3075358700,51600,51600,51600,51600,0
|
|
20250122,154200,3075358700,51600,51600,51600,51600,0
|
|
20250122,154100,3075358700,51600,51600,51600,51600,0
|
|
20250122,154000,3075358700,51600,51600,51600,51600,0
|
|
20250122,153900,3075358700,51600,51600,51600,51600,0
|
|
20250122,153800,3075358700,51600,51600,51600,51600,0
|
|
20250122,153700,3075358700,51600,51600,51600,51600,0
|
|
20250122,153600,3075358700,51600,51600,51600,51600,0
|
|
20250122,153500,3075358700,51600,51600,51600,51600,0
|
|
20250122,153400,3075358700,51600,51600,51600,51600,0
|
|
20250122,153300,3075358700,51600,51600,51600,51600,0
|
|
20250122,153200,3075358700,51600,51600,51600,51600,0
|
|
20250122,153100,3075358700,51600,51600,51600,51600,0
|
|
20250122,153000,3075358700,51600,51600,51600,51600,644
|
|
20250122,152900,3042128300,51700,51700,51700,51700,0
|
|
20250122,152800,3042128300,51700,51700,51700,51700,0
|
|
20250122,152700,3042128300,51700,51700,51700,51700,0
|
|
20250122,152600,3042128300,51700,51700,51700,51700,0
|
|
20250122,152500,3042128300,51700,51700,51700,51700,0
|
|
20250122,152400,3042128300,51700,51700,51700,51700,0
|
|
20250122,152300,3042128300,51700,51700,51700,51700,0
|
|
20250122,152200,3042128300,51700,51700,51700,51700,0
|
|
20250122,152100,3042128300,51700,51700,51700,51700,0
|
|
20250122,152000,3042128300,51700,51700,51700,51700,0
|
|
20250122,151900,3042128300,51700,51700,51700,51500,634
|
|
20250122,151800,3009449200,51600,51700,51700,51600,241
|
|
20250122,151700,2997010600,51700,51800,51800,51600,40
|
|
20250122,151600,2994942400,51700,51800,51800,51700,64
|
|
20250122,151500,2991627600,51700,51800,51800,51600,35
|
|
20250122,151400,2989817000,51700,51800,51800,51700,70
|
|
20250122,151300,2986191800,51800,51700,51800,51700,39
|
|
20250122,151200,2984173500,51700,51700,51800,51700,452
|
|
20250122,151100,2960800900,51800,51800,51800,51800,24
|
|
20250122,151000,2959557700,51900,51700,51900,51700,110
|
|
20250122,150900,2953857800,51700,51900,51900,51700,177
|
|
20250122,150800,2944694100,51900,52000,52000,51800,76
|
|
20250122,150700,2940752700,51900,51900,51900,51900,83
|
|
20250122,150600,2936445000,51700,51900,51900,51700,159
|
|
20250122,150500,2928210200,51900,51800,51900,51800,59
|
|
20250122,150400,2925148300,51900,51900,51900,51800,62
|
|
20250122,150300,2921933300,51900,51800,51900,51800,62
|
|
20250122,150200,2918721600,51800,51700,51800,51700,16
|
|
20250122,150100,2917893800,51700,51900,51900,51700,599
|
|
20250122,150000,2886904900,51900,51900,51900,51900,80
|
|
20250122,145900,2882752900,51900,51800,51900,51800,31
|
|
20250122,145800,2881146900,51900,51800,51900,51800,66
|
|
20250122,145700,2877728000,51700,51800,51900,51700,244
|
|
20250122,145600,2865111100,51800,51900,51900,51700,300
|
|
20250122,145500,2849587700,51900,51900,51900,51900,36
|
|
20250122,145400,2847719300,51900,51800,51900,51800,58
|
|
20250122,145300,2844711000,51800,52000,52000,51800,134
|
|
20250122,145200,2837769600,51900,51900,51900,51900,102
|
|
20250122,145100,2832475800,51900,51800,51900,51800,61
|
|
20250122,145000,2829314000,51800,51900,51900,51700,130
|
|
20250122,144900,2822584900,51800,51800,51800,51800,88
|
|
20250122,144800,2818026500,51800,51800,51800,51800,157
|
|
20250122,144700,2809893900,51700,51900,51900,51700,1557
|
|
20250122,144600,2729253100,51900,51900,51900,51900,53
|
|
20250122,144500,2726502400,51900,51900,51900,51900,64
|
|
20250122,144400,2723180800,51900,51900,51900,51900,49
|
|
20250122,144300,2720637700,51800,51900,51900,51800,65
|
|
20250122,144200,2717269000,51900,51800,51900,51700,68
|
|
20250122,144100,2713745100,51800,51800,51800,51700,109
|
|
20250122,144000,2708104300,51800,51900,51900,51800,92
|
|
20250122,143900,2703332200,51900,51900,51900,51900,20
|
|
20250122,143800,2702294200,51800,52000,52000,51800,490
|
|
20250122,143700,2676859700,52000,52000,52000,52000,3
|
|
20250122,143600,2676703700,51900,51900,52000,51900,71
|
|
20250122,143500,2673014600,52000,52000,52000,52000,37
|
|
20250122,143400,2671090600,52000,52000,52000,51900,111
|
|
20250122,143300,2665323600,52000,52000,52000,51900,53
|
|
20250122,143200,2662569100,52000,52000,52000,52000,18
|
|
20250122,143100,2661633100,52000,52000,52000,52000,73
|
|
20250122,143000,2657837100,52000,52000,52000,52000,38
|
|
20250122,142900,2655861100,52000,52000,52000,52000,57
|
|
20250122,142800,2652897100,52100,52000,52100,52000,75
|
|
20250122,142700,2648997000,52000,51900,52000,51900,184
|
|
20250122,142600,2639441200,52000,52000,52000,52000,21
|
|
20250122,142500,2638349200,52000,52000,52000,52000,58
|
|
20250122,142400,2635333200,52000,52000,52000,52000,213
|
|
20250122,142300,2624257200,52000,52000,52000,52000,19
|
|
20250122,142200,2623269200,52000,51900,52000,51900,117
|
|
20250122,142100,2617190700,51900,51900,51900,51900,24
|
|
20250122,142000,2615945100,51900,51900,51900,51900,68
|
|
20250122,141900,2612415900,51900,51900,51900,51900,34
|
|
20250122,141800,2610651300,51900,51900,51900,51900,104
|
|
20250122,141700,2605253700,52000,52000,52000,52000,62
|
|
20250122,141600,2602029700,51900,52000,52000,51900,225
|
|
20250122,141500,2590350200,51900,52000,52000,51900,45
|
|
20250122,141400,2588010500,51900,52000,52000,51900,24
|
|
20250122,141300,2586763100,52000,52000,52000,51900,113
|
|
20250122,141200,2580890200,52000,51900,52000,51900,6
|
|
20250122,141100,2580578600,52000,52000,52000,51900,111
|
|
20250122,141000,2574810200,52000,52000,52000,51900,13
|
|
20250122,140900,2574135200,52000,52000,52000,52000,64
|
|
20250122,140800,2570807200,52000,51900,52000,51900,402
|
|
20250122,140700,2549908700,51800,51900,52000,51800,51
|
|
20250122,140600,2547257300,51800,51800,51900,51800,473
|
|
20250122,140500,2522731000,51700,51700,51700,51700,83
|
|
20250122,140400,2518439900,51700,51700,51700,51700,47
|
|
20250122,140300,2516010000,51600,51600,51600,51600,18
|
|
20250122,140200,2515081200,51600,51600,51600,51600,67
|
|
20250122,140100,2511624000,51600,51600,51600,51600,1
|
|
20250122,140000,2511572400,51600,51600,51600,51500,94
|
|
20250122,135900,2506727100,51500,51500,51500,51500,75
|
|
20250122,135800,2502864600,51500,51400,51500,51300,53
|
|
20250122,135700,2500145200,51400,51500,51600,51400,220
|
|
20250122,135600,2488825200,51600,51500,51600,51500,47
|
|
20250122,135500,2486404500,51500,51500,51500,51400,88
|
|
20250122,135400,2481875000,51500,51500,51500,51400,183
|
|
20250122,135300,2472468500,51500,51200,51500,51200,27
|
|
20250122,135200,2471084800,51200,51200,51300,51100,180
|
|
20250122,135100,2461879700,51200,51200,51200,51200,52
|
|
20250122,135000,2459217300,51100,51100,51200,51100,246
|
|
20250122,134900,2446628100,51200,51100,51200,51100,468
|
|
20250122,134800,2422711100,51200,51100,51200,51100,154
|
|
20250122,134700,2414832500,51100,51200,51300,51100,1941
|
|
20250122,134600,2315634000,51200,51300,51300,51100,541
|
|
20250122,134500,2287937000,51200,51400,51400,51200,962
|
|
20250122,134400,2238593700,51500,51700,51700,51500,604
|
|
20250122,134300,2207460100,51700,51900,51900,51700,46
|
|
20250122,134200,2205080100,51800,51600,51800,51600,341
|
|
20250122,134100,2187453900,51600,51600,51700,51600,296
|
|
20250122,134000,2172175200,51600,51700,51700,51600,58
|
|
20250122,133900,2169181300,51700,51700,51800,51700,87
|
|
20250122,133800,2164678900,51700,51800,51900,51700,78
|
|
20250122,133700,2160641700,51800,51800,51800,51800,96
|
|
20250122,133600,2155668900,51900,51900,51900,51900,32
|
|
20250122,133500,2154008100,51900,51900,51900,51900,321
|
|
20250122,133400,2137348200,52000,52100,52100,52000,76
|
|
20250122,133300,2133391900,52000,52100,52100,52000,1014
|
|
20250122,133200,2080663400,52100,52100,52100,52000,63
|
|
20250122,133100,2077383100,52100,52200,52200,52100,14
|
|
20250122,133000,2076653200,52200,52200,52200,52100,63
|
|
20250122,132900,2073366500,52200,52100,52200,52100,33
|
|
20250122,132800,2071647000,52200,52200,52200,52100,71
|
|
20250122,132700,2067943400,52200,52200,52200,52200,1
|
|
20250122,132600,2067891200,52100,52100,52100,52100,22
|
|
20250122,132500,2066745000,52200,52100,52200,52100,42
|
|
20250122,132400,2064556700,52100,52100,52100,52000,26
|
|
20250122,132300,2063204000,52100,52100,52100,52100,49
|
|
20250122,132200,2060651100,52100,52100,52200,52100,96
|
|
20250122,132100,2055649400,52100,52100,52100,52100,43
|
|
20250122,132000,2053409100,52000,52000,52000,52000,20
|
|
20250122,131900,2052369100,52100,52200,52200,52100,49
|
|
20250122,131800,2049811600,52000,52100,52100,52000,38
|
|
20250122,131700,2047833700,52100,52100,52100,52000,42
|
|
20250122,131600,2045647300,52000,52200,52200,52000,66
|
|
20250122,131500,2042206100,52200,52200,52200,52200,1
|
|
20250122,131400,2042153900,52000,52300,52300,52000,301
|
|
20250122,131300,2026462000,52300,52300,52300,52300,1
|
|
20250122,131200,2026409700,52300,52400,52400,52300,56
|
|
20250122,131100,2023476000,52400,52400,52400,52400,54
|
|
20250122,131000,2020646400,52300,52500,52500,52300,496
|
|
20250122,130900,1994697300,52500,52500,52500,52500,2
|
|
20250122,130800,1994592300,52400,52500,52500,52400,50
|
|
20250122,130700,1991972100,52500,52500,52500,52500,41
|
|
20250122,130600,1989819600,52400,52500,52500,52400,422
|
|
20250122,130500,1967706500,52500,52500,52500,52500,44
|
|
20250122,130400,1965396500,52500,52500,52600,52400,17
|
|
20250122,130300,1964504300,52500,52500,52500,52400,64
|
|
20250122,130200,1961146300,52500,52600,52600,52500,222
|
|
20250122,130100,1949491100,52600,52500,52600,52500,91
|
|
20250122,130000,1944709100,52400,52500,52500,52400,1021
|
|
20250122,125900,1891108600,52500,52400,52500,52400,72
|
|
20250122,125800,1887331600,52500,52500,52500,52500,49
|
|
20250122,125700,1884759100,52500,52400,52500,52400,44
|
|
20250122,125600,1882451100,52500,52500,52500,52400,48
|
|
20250122,125500,1879932000,52400,52400,52400,52400,520
|
|
20250122,125400,1852684000,52400,52300,52400,52300,88
|
|
20250122,125300,1848073000,52300,52300,52400,52300,57
|
|
20250122,125200,1845088600,52400,52400,52400,52400,40
|
|
20250122,125100,1842992600,52300,52300,52400,52300,311
|
|
20250122,125000,1826727100,52300,52200,52300,52200,7
|
|
20250122,124900,1826361600,52300,52300,52300,52200,64
|
|
20250122,124800,1823016400,52300,52200,52300,52200,9
|
|
20250122,124700,1822546100,52300,52200,52300,52200,63
|
|
20250122,124600,1819253100,52300,52300,52300,52300,5
|
|
20250122,124500,1818991600,52300,52200,52300,52200,62
|
|
20250122,124400,1815751000,52300,52300,52300,52300,2
|
|
20250122,124300,1815646400,52300,52200,52300,52200,69
|
|
20250122,124200,1812039700,52200,52300,52300,52200,79
|
|
20250122,124100,1807911200,52300,52300,52300,52200,30
|
|
20250122,124000,1806344900,52200,52300,52300,52200,48
|
|
20250122,123900,1803834600,52200,52400,52400,52200,6
|
|
20250122,123800,1803521000,52400,52400,52400,52400,45
|
|
20250122,123700,1801163000,52300,52300,52400,52300,24
|
|
20250122,123600,1799907600,52300,52300,52300,52300,39
|
|
20250122,123500,1797867900,52300,52300,52300,52200,128
|
|
20250122,123400,1791176200,52300,52300,52300,52200,51
|
|
20250122,123300,1788509700,52300,52200,52300,52200,38
|
|
20250122,123200,1786525800,52100,52100,52100,52100,200
|
|
20250122,123100,1776105800,52200,52200,52300,52200,42
|
|
20250122,123000,1773913300,52200,52200,52200,52200,981
|
|
20250122,122900,1722705100,52300,52300,52300,52200,67
|
|
20250122,122800,1719203000,52300,52100,52300,52100,506
|
|
20250122,122700,1692794800,52100,52100,52100,52000,62
|
|
20250122,122600,1689566500,52100,52100,52100,52100,2
|
|
20250122,122500,1689462300,52100,52000,52100,52000,66
|
|
20250122,122400,1686025700,52100,52100,52100,52100,571
|
|
20250122,122300,1656276600,52000,52100,52100,52000,22
|
|
20250122,122200,1655132400,52100,52100,52100,52100,47
|
|
20250122,122100,1652683700,52000,52100,52100,52000,27
|
|
20250122,122000,1651279600,52100,52100,52100,52100,49
|
|
20250122,121900,1648726700,52000,52100,52100,52000,23
|
|
20250122,121800,1647530400,52100,52000,52100,52000,63
|
|
20250122,121700,1644249700,52000,52000,52100,52000,25
|
|
20250122,121600,1642949600,52000,52000,52000,52000,63
|
|
20250122,121500,1639673600,52000,52000,52000,52000,50
|
|
20250122,121400,1637073600,52000,52000,52000,52000,13
|
|
20250122,121300,1636397600,52000,52000,52000,52000,51
|
|
20250122,121200,1633745600,52000,52000,52000,52000,14
|
|
20250122,121100,1633017600,52100,52100,52100,52100,44
|
|
20250122,121000,1630725200,52100,52000,52100,52000,25
|
|
20250122,120900,1629424900,52000,52000,52100,52000,24
|
|
20250122,120800,1628176400,52100,52000,52100,52000,21
|
|
20250122,120700,1627084200,52100,52100,52100,52100,47
|
|
20250122,120600,1624635500,52100,52000,52100,52000,60
|
|
20250122,120500,1621511500,52100,52000,52100,52000,7
|
|
20250122,120400,1621147300,52100,52000,52100,52000,68
|
|
20250122,120300,1617606500,52100,52100,52100,52100,3
|
|
20250122,120200,1617450200,52100,52000,52100,52000,40
|
|
20250122,120100,1615370100,52000,52000,52000,52000,111
|
|
20250122,120000,1609598100,52100,52000,52100,52000,169
|
|
20250122,115900,1600805300,52100,52000,52100,52000,38
|
|
20250122,115800,1598829200,52000,52000,52000,52000,12
|
|
20250122,115700,1598205200,52100,52000,52100,52000,42
|
|
20250122,115600,1596021100,52000,52000,52000,52000,4
|
|
20250122,115500,1595813100,51900,52000,52100,51900,52
|
|
20250122,115400,1593104900,52000,52000,52000,52000,31
|
|
20250122,115300,1591492900,52000,52000,52100,52000,161
|
|
20250122,115200,1583116200,52000,52000,52000,52000,1
|
|
20250122,115100,1583064200,51900,51900,51900,51900,19
|
|
20250122,115000,1582078100,52000,52100,52100,51900,51
|
|
20250122,114900,1579421800,52000,52000,52100,52000,87
|
|
20250122,114800,1574897600,52000,52100,52100,52000,43
|
|
20250122,114700,1572657700,52000,52000,52000,52000,28
|
|
20250122,114600,1571201700,52000,51900,52000,51900,169
|
|
20250122,114500,1562423700,52000,52000,52000,52000,39
|
|
20250122,114400,1560395700,52000,51900,52000,51900,54
|
|
20250122,114300,1557587800,52000,52000,52000,52000,1
|
|
20250122,114200,1557535800,52000,52000,52000,52000,55
|
|
20250122,114100,1554675800,52000,52000,52000,52000,43
|
|
20250122,114000,1552439800,52000,51900,52100,51900,745
|
|
20250122,113900,1513734400,51800,51700,51800,51700,592
|
|
20250122,113800,1483079000,51700,51800,51800,51700,50
|
|
20250122,113700,1480493300,51800,51700,51800,51700,42
|
|
20250122,113600,1478317900,51700,51700,51700,51700,256
|
|
20250122,113500,1465082700,51700,51700,51700,51700,47
|
|
20250122,113400,1462652800,51700,51600,51700,51600,6
|
|
20250122,113300,1462343000,51600,51700,51700,51600,40
|
|
20250122,113200,1460275100,51700,51600,51700,51600,184
|
|
20250122,113100,1450772800,51700,51700,51700,51700,0
|
|
20250122,113000,1450772800,51700,51700,51700,51700,66
|
|
20250122,112900,1447360600,51700,51700,51700,51700,11
|
|
20250122,112800,1446791900,51700,51700,51700,51700,44
|
|
20250122,112700,1444517100,51700,51700,51700,51700,1
|
|
20250122,112600,1444465400,51700,51600,51700,51600,144
|
|
20250122,112500,1437030800,51700,51700,51700,51500,844
|
|
20250122,112400,1393528100,51700,51700,51700,51600,83
|
|
20250122,112300,1389237100,51600,51800,51900,51600,344
|
|
20250122,112200,1371434800,51800,51800,51800,51800,2
|
|
20250122,112100,1371331200,51800,51700,51800,51700,149
|
|
20250122,112000,1363613500,51800,51700,51800,51700,7
|
|
20250122,111900,1363251300,51700,51700,51700,51600,64
|
|
20250122,111800,1359943000,51700,51700,51700,51700,2
|
|
20250122,111700,1359839600,51700,51600,51700,51600,204
|
|
20250122,111600,1349309000,51600,51600,51600,51600,16
|
|
20250122,111500,1348483400,51600,51500,51600,51500,3
|
|
20250122,111400,1348328700,51600,51600,51600,51600,2
|
|
20250122,111300,1348225500,51500,51500,51500,51500,70
|
|
20250122,111200,1344620500,51500,51500,51500,51500,32
|
|
20250122,111100,1342972500,51500,51500,51500,51500,143
|
|
20250122,111000,1335608000,51400,51400,51500,51400,52
|
|
20250122,110900,1332935000,51400,51400,51400,51400,4
|
|
20250122,110800,1332729400,51400,51400,51400,51400,13
|
|
20250122,110700,1332061200,51400,51400,51400,51400,40
|
|
20250122,110600,1330005200,51400,51400,51400,51300,94
|
|
20250122,110500,1325173700,51300,51300,51300,51300,65
|
|
20250122,110400,1321839200,51400,51400,51400,51400,5
|
|
20250122,110300,1321582200,51400,51400,51400,51400,1
|
|
20250122,110200,1321530800,51100,51100,51100,51100,0
|
|
20250122,110100,1321530800,51100,51400,51400,51100,192
|
|
20250122,110000,1311692000,51400,51500,51500,51400,69
|
|
20250122,105900,1308144800,51500,51500,51500,51500,2
|
|
20250122,105800,1308041800,51400,51300,51400,51300,118
|
|
20250122,105700,1301976700,51300,51300,51300,51300,3
|
|
20250122,105600,1301822800,51400,51400,51400,51400,12
|
|
20250122,105500,1301206000,51300,51300,51300,51300,3
|
|
20250122,105400,1301052100,51400,51100,51400,51100,19
|
|
20250122,105300,1300080900,51400,51100,51400,51100,6
|
|
20250122,105200,1299774000,51100,51400,51400,51100,2021
|
|
20250122,105100,1196418200,51300,51300,51300,51300,15
|
|
20250122,105000,1195648700,51300,51300,51300,51300,172
|
|
20250122,104900,1186825100,51300,51300,51300,51300,247
|
|
20250122,104800,1174154000,51200,51200,51200,51200,14
|
|
20250122,104700,1173437200,51200,51300,51300,51200,179
|
|
20250122,104600,1164272300,51200,51200,51200,51200,20
|
|
20250122,104500,1163248300,51200,51200,51200,51200,208
|
|
20250122,104400,1152598700,51200,51200,51200,51200,604
|
|
20250122,104300,1121673900,51200,51200,51200,51200,37
|
|
20250122,104200,1119779500,51200,51200,51300,51100,227
|
|
20250122,104100,1108156500,51200,51100,51200,51100,27
|
|
20250122,104000,1106774300,51100,51200,51300,51100,108
|
|
20250122,103900,1101242100,51200,51200,51200,51100,376
|
|
20250122,103800,1082021000,51200,51000,51200,51000,535
|
|
20250122,103700,1054706500,51000,51200,51200,51000,1155
|
|
20250122,103600,995696300,51200,51200,51200,51200,35
|
|
20250122,103500,993904300,51300,51300,51300,51300,23
|
|
20250122,103400,992724400,51200,51200,51200,51200,47
|
|
20250122,103300,990318000,51200,51300,51300,51200,21
|
|
20250122,103200,989241900,51200,51200,51300,51200,127
|
|
20250122,103100,982739400,51200,51400,51400,51200,1018
|
|
20250122,103000,930543500,51500,51400,51500,51400,41
|
|
20250122,102900,928436000,51400,51400,51400,51400,104
|
|
20250122,102800,923090400,51400,51400,51400,51300,219
|
|
20250122,102700,911834400,51300,51500,51500,51300,98
|
|
20250122,102600,906797100,51500,51400,51500,51400,17
|
|
20250122,102500,905923200,51400,51400,51400,51400,88
|
|
20250122,102400,901400000,51500,51500,51500,51500,9
|
|
20250122,102300,900936500,51500,51500,51600,51500,20
|
|
20250122,102200,899906300,51400,51400,51400,51400,300
|
|
20250122,102100,884486300,51500,51600,51600,51500,33
|
|
20250122,102000,882786500,51500,51500,51500,51500,160
|
|
20250122,101900,874546500,51500,51600,51600,51500,110
|
|
20250122,101800,868880500,51600,51600,51600,51600,15
|
|
20250122,101700,868106500,51500,51500,51600,51500,116
|
|
20250122,101600,862132100,51500,51600,51600,51500,26
|
|
20250122,101500,860792700,51600,51600,51600,51600,85
|
|
20250122,101400,856406700,51700,51700,51700,51700,9
|
|
20250122,101300,855941400,51700,51700,51700,51600,15
|
|
20250122,101200,855166100,51700,51700,51700,51700,15
|
|
20250122,101100,854390600,51700,51700,51700,51700,26
|
|
20250122,101000,853046400,51600,51600,51600,51600,87
|
|
20250122,100900,848557200,51600,51400,51600,51400,50
|
|
20250122,100800,845986800,51400,51400,51500,51400,427
|
|
20250122,100700,824023200,51400,51300,51400,51200,265
|
|
20250122,100600,810426900,51300,51300,51300,51200,73
|
|
20250122,100500,806685100,51300,51400,51400,51300,571
|
|
20250122,100400,777381400,51400,51400,51400,51400,93
|
|
20250122,100300,772601200,51400,51300,51400,51300,435
|
|
20250122,100200,750266500,51400,51500,51700,51400,554
|
|
20250122,100100,721758400,51500,51500,51700,51500,49
|
|
20250122,100000,719228700,51500,51600,51800,51500,261
|
|
20250122,095900,705761900,51600,51600,51600,51600,382
|
|
20250122,095800,686050700,51600,51600,51600,51600,1
|
|
20250122,095700,685999100,51600,51800,51800,51500,376
|
|
20250122,095600,666602600,51700,51700,51700,51600,96
|
|
20250122,095500,661642900,51600,51700,51900,51600,141
|
|
20250122,095400,654362600,51600,51800,51800,51600,140
|
|
20250122,095300,647134800,51700,51700,52000,51700,53
|
|
20250122,095200,644394200,51700,51800,51800,51600,1071
|
|
20250122,095100,589010600,51700,51800,51800,51700,325
|
|
20250122,095000,572179600,51900,51900,51900,51900,164
|
|
20250122,094900,563668000,52000,52000,52000,51900,301
|
|
20250122,094800,548034600,51900,51800,51900,51800,35
|
|
20250122,094700,546220600,51800,52000,52000,51800,257
|
|
20250122,094600,532887400,51900,51900,51900,51900,1
|
|
20250122,094500,532835500,51800,51800,51900,51800,91
|
|
20250122,094400,528119200,51700,51600,51700,51600,120
|
|
20250122,094300,521925000,51700,52000,52100,51700,928
|
|
20250122,094200,473821700,52000,52000,52100,52000,46
|
|
20250122,094100,471426600,51900,51900,51900,51900,70
|
|
20250122,094000,467793600,51900,52000,52000,51900,12
|
|
20250122,093900,467170700,51800,51900,51900,51800,221
|
|
20250122,093800,455704700,52200,52200,52200,52200,13
|
|
20250122,093700,455026100,52200,52000,52200,51900,134
|
|
20250122,093600,448064100,52000,52400,52400,52000,2135
|
|
20250122,093500,336696000,52400,52500,52500,52400,54
|
|
20250122,093400,333863000,52500,52500,52500,52500,22
|
|
20250122,093300,332708000,52400,52400,52400,52400,94
|
|
20250122,093200,327782400,52400,52500,52500,52400,138
|
|
20250122,093100,320540900,52600,52600,52600,52600,20
|
|
20250122,093000,319488900,52600,52700,52700,52600,26
|
|
20250122,092900,318118800,52700,52600,52700,52600,25
|
|
20250122,092800,316803300,52700,52700,52800,52700,192
|
|
20250122,092700,306684700,52700,52700,52700,52700,0
|
|
20250122,092600,306684700,52700,52600,52700,52500,57
|
|
20250122,092500,303689800,52500,52400,52600,52400,20
|
|
20250122,092400,302639700,52300,52400,52400,52300,35
|
|
20250122,092300,300807700,52400,52500,52500,52400,362
|
|
20250122,092200,281829500,52600,52700,52900,52600,518
|
|
20250122,092100,254576800,52700,52600,52700,52600,73
|
|
20250122,092000,250735700,52600,52400,52600,52300,143
|
|
20250122,091900,243240300,52400,52700,52700,52400,642
|
|
20250122,091800,209552400,52700,52800,52800,52700,84
|
|
20250122,091700,205119700,52900,52900,52900,52900,1
|
|
20250122,091600,205066800,52900,52900,52900,52900,11
|
|
20250122,091500,204484900,53000,52700,53000,52700,75
|
|
20250122,091400,200524900,52700,53000,53000,52700,737
|
|
20250122,091300,161507800,53000,53100,53100,53000,73
|
|
20250122,091200,157632800,53100,53200,53200,53000,316
|
|
20250122,091100,140838000,53200,53400,53500,53200,245
|
|
20250122,091000,127797000,53300,53000,53300,53000,333
|
|
20250122,090900,110083800,53000,52900,53000,52800,88
|
|
20250122,090800,105425400,52900,52900,53000,52900,21
|
|
20250122,090700,104314000,52900,52800,52900,52800,40
|
|
20250122,090600,102198200,52700,53000,53000,52500,1067
|
|
20250122,090500,45940600,52800,52900,53000,52800,61
|
|
20250122,090400,42716600,53000,53100,53100,53000,67
|
|
20250122,090300,39163100,53100,52900,53100,52800,91
|
|
20250122,090200,34339800,52800,52800,53100,52800,51
|
|
20250122,090100,31644900,52800,52800,52800,52800,21
|
|
20250122,090000,30536100,52800,53100,53100,52800,578
|