777 lines
40 KiB
CSV
777 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,215400,1785386700,51300,51300,51300,51300,753
|
|
20250123,215300,1785386700,51300,51300,51300,51300,0
|
|
20250123,215200,1785386700,51300,51300,51300,51300,0
|
|
20250123,215100,1785386700,51300,51300,51300,51300,0
|
|
20250123,215000,1785386700,51300,51300,51300,51300,0
|
|
20250123,214900,1785386700,51300,51300,51300,51300,0
|
|
20250123,214800,1785386700,51300,51300,51300,51300,0
|
|
20250123,214700,1785386700,51300,51300,51300,51300,0
|
|
20250123,214600,1785386700,51300,51300,51300,51300,0
|
|
20250123,214500,1785386700,51300,51300,51300,51300,0
|
|
20250123,214400,1785386700,51300,51300,51300,51300,0
|
|
20250123,214300,1785386700,51300,51300,51300,51300,0
|
|
20250123,214200,1785386700,51300,51300,51300,51300,0
|
|
20250123,214100,1785386700,51300,51300,51300,51300,0
|
|
20250123,214000,1785386700,51300,51300,51300,51300,0
|
|
20250123,213900,1785386700,51300,51300,51300,51300,0
|
|
20250123,213800,1785386700,51300,51300,51300,51300,0
|
|
20250123,213700,1785386700,51300,51300,51300,51300,0
|
|
20250123,213600,1785386700,51300,51300,51300,51300,0
|
|
20250123,213500,1785386700,51300,51300,51300,51300,0
|
|
20250123,213400,1785386700,51300,51300,51300,51300,0
|
|
20250123,213300,1785386700,51300,51300,51300,51300,0
|
|
20250123,213200,1785386700,51300,51300,51300,51300,0
|
|
20250123,213100,1785386700,51300,51300,51300,51300,0
|
|
20250123,213000,1785386700,51300,51300,51300,51300,0
|
|
20250123,212900,1785386700,51300,51300,51300,51300,0
|
|
20250123,212800,1785386700,51300,51300,51300,51300,0
|
|
20250123,212700,1785386700,51300,51300,51300,51300,0
|
|
20250123,212600,1785386700,51300,51300,51300,51300,0
|
|
20250123,212500,1785386700,51300,51300,51300,51300,0
|
|
20250123,212400,1785386700,51300,51300,51300,51300,753
|
|
20250123,212300,1785386700,51300,51300,51300,51300,0
|
|
20250123,212200,1785386700,51300,51300,51300,51300,0
|
|
20250123,212100,1785386700,51300,51300,51300,51300,0
|
|
20250123,212000,1785386700,51300,51300,51300,51300,0
|
|
20250123,211900,1785386700,51300,51300,51300,51300,0
|
|
20250123,211800,1785386700,51300,51300,51300,51300,0
|
|
20250123,211700,1785386700,51300,51300,51300,51300,0
|
|
20250123,211600,1785386700,51300,51300,51300,51300,0
|
|
20250123,211500,1785386700,51300,51300,51300,51300,0
|
|
20250123,211400,1785386700,51300,51300,51300,51300,0
|
|
20250123,211300,1785386700,51300,51300,51300,51300,0
|
|
20250123,211200,1785386700,51300,51300,51300,51300,0
|
|
20250123,211100,1785386700,51300,51300,51300,51300,0
|
|
20250123,211000,1785386700,51300,51300,51300,51300,0
|
|
20250123,210900,1785386700,51300,51300,51300,51300,0
|
|
20250123,210800,1785386700,51300,51300,51300,51300,0
|
|
20250123,210700,1785386700,51300,51300,51300,51300,0
|
|
20250123,210600,1785386700,51300,51300,51300,51300,0
|
|
20250123,210500,1785386700,51300,51300,51300,51300,0
|
|
20250123,210400,1785386700,51300,51300,51300,51300,0
|
|
20250123,210300,1785386700,51300,51300,51300,51300,0
|
|
20250123,210200,1785386700,51300,51300,51300,51300,0
|
|
20250123,210100,1785386700,51300,51300,51300,51300,0
|
|
20250123,210000,1785386700,51300,51300,51300,51300,0
|
|
20250123,205900,1785386700,51300,51300,51300,51300,0
|
|
20250123,205800,1785386700,51300,51300,51300,51300,0
|
|
20250123,205700,1785386700,51300,51300,51300,51300,0
|
|
20250123,205600,1785386700,51300,51300,51300,51300,0
|
|
20250123,205500,1785386700,51300,51300,51300,51300,0
|
|
20250123,205400,1785386700,51300,51300,51300,51300,753
|
|
20250123,205300,1785386700,51300,51300,51300,51300,0
|
|
20250123,205200,1785386700,51300,51300,51300,51300,0
|
|
20250123,205100,1785386700,51300,51300,51300,51300,0
|
|
20250123,205000,1785386700,51300,51300,51300,51300,0
|
|
20250123,204900,1785386700,51300,51300,51300,51300,0
|
|
20250123,204800,1785386700,51300,51300,51300,51300,0
|
|
20250123,204700,1785386700,51300,51300,51300,51300,0
|
|
20250123,204600,1785386700,51300,51300,51300,51300,0
|
|
20250123,204500,1785386700,51300,51300,51300,51300,0
|
|
20250123,204400,1785386700,51300,51300,51300,51300,0
|
|
20250123,204300,1785386700,51300,51300,51300,51300,0
|
|
20250123,204200,1785386700,51300,51300,51300,51300,0
|
|
20250123,204100,1785386700,51300,51300,51300,51300,0
|
|
20250123,204000,1785386700,51300,51300,51300,51300,0
|
|
20250123,203900,1785386700,51300,51300,51300,51300,0
|
|
20250123,203800,1785386700,51300,51300,51300,51300,0
|
|
20250123,203700,1785386700,51300,51300,51300,51300,0
|
|
20250123,203600,1785386700,51300,51300,51300,51300,0
|
|
20250123,203500,1785386700,51300,51300,51300,51300,0
|
|
20250123,203400,1785386700,51300,51300,51300,51300,0
|
|
20250123,203300,1785386700,51300,51300,51300,51300,0
|
|
20250123,203200,1785386700,51300,51300,51300,51300,0
|
|
20250123,203100,1785386700,51300,51300,51300,51300,0
|
|
20250123,203000,1785386700,51300,51300,51300,51300,0
|
|
20250123,202900,1785386700,51300,51300,51300,51300,0
|
|
20250123,202800,1785386700,51300,51300,51300,51300,0
|
|
20250123,202700,1785386700,51300,51300,51300,51300,0
|
|
20250123,202600,1785386700,51300,51300,51300,51300,0
|
|
20250123,202500,1785386700,51300,51300,51300,51300,0
|
|
20250123,202400,1785386700,51300,51300,51300,51300,753
|
|
20250123,202300,1785386700,51300,51300,51300,51300,0
|
|
20250123,202200,1785386700,51300,51300,51300,51300,0
|
|
20250123,202100,1785386700,51300,51300,51300,51300,0
|
|
20250123,202000,1785386700,51300,51300,51300,51300,0
|
|
20250123,201900,1785386700,51300,51300,51300,51300,0
|
|
20250123,201800,1785386700,51300,51300,51300,51300,0
|
|
20250123,201700,1785386700,51300,51300,51300,51300,0
|
|
20250123,201600,1785386700,51300,51300,51300,51300,0
|
|
20250123,201500,1785386700,51300,51300,51300,51300,0
|
|
20250123,201400,1785386700,51300,51300,51300,51300,0
|
|
20250123,201300,1785386700,51300,51300,51300,51300,0
|
|
20250123,201200,1785386700,51300,51300,51300,51300,0
|
|
20250123,201100,1785386700,51300,51300,51300,51300,0
|
|
20250123,201000,1785386700,51300,51300,51300,51300,0
|
|
20250123,200900,1785386700,51300,51300,51300,51300,0
|
|
20250123,200800,1785386700,51300,51300,51300,51300,0
|
|
20250123,200700,1785386700,51300,51300,51300,51300,0
|
|
20250123,200600,1785386700,51300,51300,51300,51300,0
|
|
20250123,200500,1785386700,51300,51300,51300,51300,0
|
|
20250123,200400,1785386700,51300,51300,51300,51300,0
|
|
20250123,200300,1785386700,51300,51300,51300,51300,0
|
|
20250123,200200,1785386700,51300,51300,51300,51300,0
|
|
20250123,200100,1785386700,51300,51300,51300,51300,0
|
|
20250123,200000,1785386700,51300,51300,51300,51300,0
|
|
20250123,195900,1785386700,51300,51300,51300,51300,0
|
|
20250123,195800,1785386700,51300,51300,51300,51300,0
|
|
20250123,195700,1785386700,51300,51300,51300,51300,0
|
|
20250123,195600,1785386700,51300,51300,51300,51300,0
|
|
20250123,195500,1785386700,51300,51300,51300,51300,0
|
|
20250123,195400,1785386700,51300,51300,51300,51300,753
|
|
20250123,195300,1785386700,51300,51300,51300,51300,0
|
|
20250123,195200,1785386700,51300,51300,51300,51300,0
|
|
20250123,195100,1785386700,51300,51300,51300,51300,0
|
|
20250123,195000,1785386700,51300,51300,51300,51300,0
|
|
20250123,194900,1785386700,51300,51300,51300,51300,0
|
|
20250123,194800,1785386700,51300,51300,51300,51300,0
|
|
20250123,194700,1785386700,51300,51300,51300,51300,0
|
|
20250123,194600,1785386700,51300,51300,51300,51300,0
|
|
20250123,194500,1785386700,51300,51300,51300,51300,0
|
|
20250123,194400,1785386700,51300,51300,51300,51300,0
|
|
20250123,194300,1785386700,51300,51300,51300,51300,0
|
|
20250123,194200,1785386700,51300,51300,51300,51300,0
|
|
20250123,194100,1785386700,51300,51300,51300,51300,0
|
|
20250123,194000,1785386700,51300,51300,51300,51300,0
|
|
20250123,193900,1785386700,51300,51300,51300,51300,0
|
|
20250123,193800,1785386700,51300,51300,51300,51300,0
|
|
20250123,193700,1785386700,51300,51300,51300,51300,0
|
|
20250123,193600,1785386700,51300,51300,51300,51300,0
|
|
20250123,193500,1785386700,51300,51300,51300,51300,0
|
|
20250123,193400,1785386700,51300,51300,51300,51300,0
|
|
20250123,193300,1785386700,51300,51300,51300,51300,0
|
|
20250123,193200,1785386700,51300,51300,51300,51300,0
|
|
20250123,193100,1785386700,51300,51300,51300,51300,0
|
|
20250123,193000,1785386700,51300,51300,51300,51300,0
|
|
20250123,192900,1785386700,51300,51300,51300,51300,0
|
|
20250123,192800,1785386700,51300,51300,51300,51300,0
|
|
20250123,192700,1785386700,51300,51300,51300,51300,0
|
|
20250123,192600,1785386700,51300,51300,51300,51300,0
|
|
20250123,192500,1785386700,51300,51300,51300,51300,0
|
|
20250123,192400,1785386700,51300,51300,51300,51300,753
|
|
20250123,192300,1785386700,51300,51300,51300,51300,0
|
|
20250123,192200,1785386700,51300,51300,51300,51300,0
|
|
20250123,192100,1785386700,51300,51300,51300,51300,0
|
|
20250123,192000,1785386700,51300,51300,51300,51300,0
|
|
20250123,191900,1785386700,51300,51300,51300,51300,0
|
|
20250123,191800,1785386700,51300,51300,51300,51300,0
|
|
20250123,191700,1785386700,51300,51300,51300,51300,0
|
|
20250123,191600,1785386700,51300,51300,51300,51300,0
|
|
20250123,191500,1785386700,51300,51300,51300,51300,0
|
|
20250123,191400,1785386700,51300,51300,51300,51300,0
|
|
20250123,191300,1785386700,51300,51300,51300,51300,0
|
|
20250123,191200,1785386700,51300,51300,51300,51300,0
|
|
20250123,191100,1785386700,51300,51300,51300,51300,0
|
|
20250123,191000,1785386700,51300,51300,51300,51300,0
|
|
20250123,190900,1785386700,51300,51300,51300,51300,0
|
|
20250123,190800,1785386700,51300,51300,51300,51300,0
|
|
20250123,190700,1785386700,51300,51300,51300,51300,0
|
|
20250123,190600,1785386700,51300,51300,51300,51300,0
|
|
20250123,190500,1785386700,51300,51300,51300,51300,0
|
|
20250123,190400,1785386700,51300,51300,51300,51300,0
|
|
20250123,190300,1785386700,51300,51300,51300,51300,0
|
|
20250123,190200,1785386700,51300,51300,51300,51300,0
|
|
20250123,190100,1785386700,51300,51300,51300,51300,0
|
|
20250123,190000,1785386700,51300,51300,51300,51300,0
|
|
20250123,185900,1785386700,51300,51300,51300,51300,0
|
|
20250123,185800,1785386700,51300,51300,51300,51300,0
|
|
20250123,185700,1785386700,51300,51300,51300,51300,0
|
|
20250123,185600,1785386700,51300,51300,51300,51300,0
|
|
20250123,185500,1785386700,51300,51300,51300,51300,0
|
|
20250123,185400,1785386700,51300,51300,51300,51300,753
|
|
20250123,185300,1785386700,51300,51300,51300,51300,0
|
|
20250123,185200,1785386700,51300,51300,51300,51300,0
|
|
20250123,185100,1785386700,51300,51300,51300,51300,0
|
|
20250123,185000,1785386700,51300,51300,51300,51300,0
|
|
20250123,184900,1785386700,51300,51300,51300,51300,0
|
|
20250123,184800,1785386700,51300,51300,51300,51300,0
|
|
20250123,184700,1785386700,51300,51300,51300,51300,0
|
|
20250123,184600,1785386700,51300,51300,51300,51300,0
|
|
20250123,184500,1785386700,51300,51300,51300,51300,0
|
|
20250123,184400,1785386700,51300,51300,51300,51300,0
|
|
20250123,184300,1785386700,51300,51300,51300,51300,0
|
|
20250123,184200,1785386700,51300,51300,51300,51300,0
|
|
20250123,184100,1785386700,51300,51300,51300,51300,0
|
|
20250123,184000,1785386700,51300,51300,51300,51300,0
|
|
20250123,183900,1785386700,51300,51300,51300,51300,0
|
|
20250123,183800,1785386700,51300,51300,51300,51300,0
|
|
20250123,183700,1785386700,51300,51300,51300,51300,0
|
|
20250123,183600,1785386700,51300,51300,51300,51300,0
|
|
20250123,183500,1785386700,51300,51300,51300,51300,0
|
|
20250123,183400,1785386700,51300,51300,51300,51300,0
|
|
20250123,183300,1785386700,51300,51300,51300,51300,0
|
|
20250123,183200,1785386700,51300,51300,51300,51300,0
|
|
20250123,183100,1785386700,51300,51300,51300,51300,0
|
|
20250123,183000,1785386700,51300,51300,51300,51300,0
|
|
20250123,182900,1785386700,51300,51300,51300,51300,0
|
|
20250123,182800,1785386700,51300,51300,51300,51300,0
|
|
20250123,182700,1785386700,51300,51300,51300,51300,0
|
|
20250123,182600,1785386700,51300,51300,51300,51300,0
|
|
20250123,182500,1785386700,51300,51300,51300,51300,0
|
|
20250123,182400,1785386700,51300,51300,51300,51300,753
|
|
20250123,182300,1785386700,51300,51300,51300,51300,0
|
|
20250123,182200,1785386700,51300,51300,51300,51300,0
|
|
20250123,182100,1785386700,51300,51300,51300,51300,0
|
|
20250123,182000,1785386700,51300,51300,51300,51300,0
|
|
20250123,181900,1785386700,51300,51300,51300,51300,0
|
|
20250123,181800,1785386700,51300,51300,51300,51300,0
|
|
20250123,181700,1785386700,51300,51300,51300,51300,0
|
|
20250123,181600,1785386700,51300,51300,51300,51300,0
|
|
20250123,181500,1785386700,51300,51300,51300,51300,0
|
|
20250123,181400,1785386700,51300,51300,51300,51300,0
|
|
20250123,181300,1785386700,51300,51300,51300,51300,0
|
|
20250123,181200,1785386700,51300,51300,51300,51300,0
|
|
20250123,181100,1785386700,51300,51300,51300,51300,0
|
|
20250123,181000,1785386700,51300,51300,51300,51300,0
|
|
20250123,180900,1785386700,51300,51300,51300,51300,0
|
|
20250123,180800,1785386700,51300,51300,51300,51300,0
|
|
20250123,180700,1785386700,51300,51300,51300,51300,0
|
|
20250123,180600,1785386700,51300,51300,51300,51300,0
|
|
20250123,180500,1785386700,51300,51300,51300,51300,0
|
|
20250123,180400,1785386700,51300,51300,51300,51300,0
|
|
20250123,180300,1785386700,51300,51300,51300,51300,0
|
|
20250123,180200,1785386700,51300,51300,51300,51300,0
|
|
20250123,180100,1785386700,51300,51300,51300,51300,0
|
|
20250123,180000,1785386700,51300,51300,51300,51300,0
|
|
20250123,175900,1785386700,51300,51300,51300,51300,0
|
|
20250123,175800,1785386700,51300,51300,51300,51300,0
|
|
20250123,175700,1785386700,51300,51300,51300,51300,0
|
|
20250123,175600,1785386700,51300,51300,51300,51300,0
|
|
20250123,175500,1785386700,51300,51300,51300,51300,0
|
|
20250123,175400,1785386700,51300,51300,51300,51300,753
|
|
20250123,175300,1785386700,51300,51300,51300,51300,0
|
|
20250123,175200,1785386700,51300,51300,51300,51300,0
|
|
20250123,175100,1785386700,51300,51300,51300,51300,0
|
|
20250123,175000,1785386700,51300,51300,51300,51300,0
|
|
20250123,174900,1785386700,51300,51300,51300,51300,0
|
|
20250123,174800,1785386700,51300,51300,51300,51300,0
|
|
20250123,174700,1785386700,51300,51300,51300,51300,0
|
|
20250123,174600,1785386700,51300,51300,51300,51300,0
|
|
20250123,174500,1785386700,51300,51300,51300,51300,0
|
|
20250123,174400,1785386700,51300,51300,51300,51300,0
|
|
20250123,174300,1785386700,51300,51300,51300,51300,0
|
|
20250123,174200,1785386700,51300,51300,51300,51300,0
|
|
20250123,174100,1785386700,51300,51300,51300,51300,0
|
|
20250123,174000,1785386700,51300,51300,51300,51300,0
|
|
20250123,173900,1785386700,51300,51300,51300,51300,0
|
|
20250123,173800,1785386700,51300,51300,51300,51300,0
|
|
20250123,173700,1785386700,51300,51300,51300,51300,0
|
|
20250123,173600,1785386700,51300,51300,51300,51300,0
|
|
20250123,173500,1785386700,51300,51300,51300,51300,0
|
|
20250123,173400,1785386700,51300,51300,51300,51300,0
|
|
20250123,173300,1785386700,51300,51300,51300,51300,0
|
|
20250123,173200,1785386700,51300,51300,51300,51300,0
|
|
20250123,173100,1785386700,51300,51300,51300,51300,0
|
|
20250123,173000,1785386700,51300,51300,51300,51300,0
|
|
20250123,172900,1785386700,51300,51300,51300,51300,0
|
|
20250123,172800,1785386700,51300,51300,51300,51300,0
|
|
20250123,172700,1785386700,51300,51300,51300,51300,0
|
|
20250123,172600,1785386700,51300,51300,51300,51300,0
|
|
20250123,172500,1785386700,51300,51300,51300,51300,0
|
|
20250123,172400,1785386700,51300,51300,51300,51300,753
|
|
20250123,172300,1785386700,51300,51300,51300,51300,0
|
|
20250123,172200,1785386700,51300,51300,51300,51300,0
|
|
20250123,172100,1785386700,51300,51300,51300,51300,0
|
|
20250123,172000,1785386700,51300,51300,51300,51300,0
|
|
20250123,171900,1785386700,51300,51300,51300,51300,0
|
|
20250123,171800,1785386700,51300,51300,51300,51300,0
|
|
20250123,171700,1785386700,51300,51300,51300,51300,0
|
|
20250123,171600,1785386700,51300,51300,51300,51300,0
|
|
20250123,171500,1785386700,51300,51300,51300,51300,0
|
|
20250123,171400,1785386700,51300,51300,51300,51300,0
|
|
20250123,171300,1785386700,51300,51300,51300,51300,0
|
|
20250123,171200,1785386700,51300,51300,51300,51300,0
|
|
20250123,171100,1785386700,51300,51300,51300,51300,0
|
|
20250123,171000,1785386700,51300,51300,51300,51300,0
|
|
20250123,170900,1785386700,51300,51300,51300,51300,0
|
|
20250123,170800,1785386700,51300,51300,51300,51300,0
|
|
20250123,170700,1785386700,51300,51300,51300,51300,0
|
|
20250123,170600,1785386700,51300,51300,51300,51300,0
|
|
20250123,170500,1785386700,51300,51300,51300,51300,0
|
|
20250123,170400,1785386700,51300,51300,51300,51300,0
|
|
20250123,170300,1785386700,51300,51300,51300,51300,0
|
|
20250123,170200,1785386700,51300,51300,51300,51300,0
|
|
20250123,170100,1785386700,51300,51300,51300,51300,0
|
|
20250123,170000,1785386700,51300,51300,51300,51300,0
|
|
20250123,165900,1785386700,51300,51300,51300,51300,0
|
|
20250123,165800,1785386700,51300,51300,51300,51300,0
|
|
20250123,165700,1785386700,51300,51300,51300,51300,0
|
|
20250123,165600,1785386700,51300,51300,51300,51300,0
|
|
20250123,165500,1785386700,51300,51300,51300,51300,0
|
|
20250123,165400,1785386700,51300,51300,51300,51300,753
|
|
20250123,165300,1785386700,51300,51300,51300,51300,0
|
|
20250123,165200,1785386700,51300,51300,51300,51300,0
|
|
20250123,165100,1785386700,51300,51300,51300,51300,0
|
|
20250123,165000,1785386700,51300,51300,51300,51300,0
|
|
20250123,164900,1785386700,51300,51300,51300,51300,0
|
|
20250123,164800,1785386700,51300,51300,51300,51300,0
|
|
20250123,164700,1785386700,51300,51300,51300,51300,0
|
|
20250123,164600,1785386700,51300,51300,51300,51300,0
|
|
20250123,164500,1785386700,51300,51300,51300,51300,0
|
|
20250123,164400,1785386700,51300,51300,51300,51300,0
|
|
20250123,164300,1785386700,51300,51300,51300,51300,0
|
|
20250123,164200,1785386700,51300,51300,51300,51300,0
|
|
20250123,164100,1785386700,51300,51300,51300,51300,0
|
|
20250123,164000,1785386700,51300,51300,51300,51300,0
|
|
20250123,163900,1785386700,51300,51300,51300,51300,0
|
|
20250123,163800,1785386700,51300,51300,51300,51300,0
|
|
20250123,163700,1785386700,51300,51300,51300,51300,0
|
|
20250123,163600,1785386700,51300,51300,51300,51300,0
|
|
20250123,163500,1785386700,51300,51300,51300,51300,0
|
|
20250123,163400,1785386700,51300,51300,51300,51300,0
|
|
20250123,163300,1785386700,51300,51300,51300,51300,0
|
|
20250123,163200,1785386700,51300,51300,51300,51300,0
|
|
20250123,163100,1785386700,51300,51300,51300,51300,0
|
|
20250123,163000,1785386700,51300,51300,51300,51300,0
|
|
20250123,162900,1785386700,51300,51300,51300,51300,0
|
|
20250123,162800,1785386700,51300,51300,51300,51300,0
|
|
20250123,162700,1785386700,51300,51300,51300,51300,0
|
|
20250123,162600,1785386700,51300,51300,51300,51300,0
|
|
20250123,162500,1785386700,51300,51300,51300,51300,0
|
|
20250123,162400,1785386700,51300,51300,51300,51300,753
|
|
20250123,162300,1785386700,51300,51300,51300,51300,0
|
|
20250123,162200,1785386700,51300,51300,51300,51300,0
|
|
20250123,162100,1785386700,51300,51300,51300,51300,0
|
|
20250123,162000,1785386700,51300,51300,51300,51300,0
|
|
20250123,161900,1785386700,51300,51300,51300,51300,0
|
|
20250123,161800,1785386700,51300,51300,51300,51300,0
|
|
20250123,161700,1785386700,51300,51300,51300,51300,0
|
|
20250123,161600,1785386700,51300,51300,51300,51300,0
|
|
20250123,161500,1785386700,51300,51300,51300,51300,0
|
|
20250123,161400,1785386700,51300,51300,51300,51300,0
|
|
20250123,161300,1785386700,51300,51300,51300,51300,0
|
|
20250123,161200,1785386700,51300,51300,51300,51300,0
|
|
20250123,161100,1785386700,51300,51300,51300,51300,0
|
|
20250123,161000,1785386700,51300,51300,51300,51300,0
|
|
20250123,160900,1785386700,51300,51300,51300,51300,0
|
|
20250123,160800,1785386700,51300,51300,51300,51300,0
|
|
20250123,160700,1785386700,51300,51300,51300,51300,0
|
|
20250123,160600,1785386700,51300,51300,51300,51300,0
|
|
20250123,160500,1785386700,51300,51300,51300,51300,0
|
|
20250123,160400,1785386700,51300,51300,51300,51300,0
|
|
20250123,160300,1785386700,51300,51300,51300,51300,0
|
|
20250123,160200,1785386700,51300,51300,51300,51300,0
|
|
20250123,160100,1785386700,51300,51300,51300,51300,0
|
|
20250123,160000,1785386700,51300,51300,51300,51300,0
|
|
20250123,155900,1785386700,51300,51300,51300,51300,0
|
|
20250123,155800,1785386700,51300,51300,51300,51300,0
|
|
20250123,155700,1785386700,51300,51300,51300,51300,0
|
|
20250123,155600,1785386700,51300,51300,51300,51300,0
|
|
20250123,155500,1785386700,51300,51300,51300,51300,0
|
|
20250123,155400,1785386700,51300,51300,51300,51300,753
|
|
20250123,155300,1785386700,51300,51300,51300,51300,0
|
|
20250123,155200,1785386700,51300,51300,51300,51300,0
|
|
20250123,155100,1785386700,51300,51300,51300,51300,0
|
|
20250123,155000,1785386700,51300,51300,51300,51300,0
|
|
20250123,154900,1785386700,51300,51300,51300,51300,0
|
|
20250123,154800,1785386700,51300,51300,51300,51300,0
|
|
20250123,154700,1785386700,51300,51300,51300,51300,0
|
|
20250123,154600,1785386700,51300,51300,51300,51300,0
|
|
20250123,154500,1785386700,51300,51300,51300,51300,0
|
|
20250123,154400,1785386700,51300,51300,51300,51300,0
|
|
20250123,154300,1785386700,51300,51300,51300,51300,0
|
|
20250123,154200,1785386700,51300,51300,51300,51300,0
|
|
20250123,154100,1785386700,51300,51300,51300,51300,0
|
|
20250123,154000,1785386700,51300,51300,51300,51300,0
|
|
20250123,153900,1785386700,51300,51300,51300,51300,0
|
|
20250123,153800,1785386700,51300,51300,51300,51300,0
|
|
20250123,153700,1785386700,51300,51300,51300,51300,0
|
|
20250123,153600,1785386700,51300,51300,51300,51300,0
|
|
20250123,153500,1785386700,51300,51300,51300,51300,0
|
|
20250123,153400,1785386700,51300,51300,51300,51300,0
|
|
20250123,153300,1785386700,51300,51300,51300,51300,0
|
|
20250123,153200,1785386700,51300,51300,51300,51300,0
|
|
20250123,153100,1785386700,51300,51300,51300,51300,0
|
|
20250123,153000,1785386700,51300,51300,51300,51300,753
|
|
20250123,152900,1746757800,51300,51300,51300,51300,0
|
|
20250123,152800,1746757800,51300,51300,51300,51300,0
|
|
20250123,152700,1746757800,51300,51300,51300,51300,0
|
|
20250123,152600,1746757800,51300,51300,51300,51300,0
|
|
20250123,152500,1746757800,51300,51300,51300,51300,0
|
|
20250123,152400,1746757800,51300,51300,51300,51300,0
|
|
20250123,152300,1746757800,51300,51300,51300,51300,0
|
|
20250123,152200,1746757800,51300,51300,51300,51300,0
|
|
20250123,152100,1746757800,51300,51300,51300,51300,0
|
|
20250123,152000,1746757800,51300,51300,51300,51300,0
|
|
20250123,151900,1746757800,51300,51000,51300,51000,125
|
|
20250123,151800,1740364800,51100,51100,51100,51100,12
|
|
20250123,151700,1739751600,51200,51200,51200,51200,3
|
|
20250123,151600,1739598000,51200,51000,51200,51000,537
|
|
20250123,151500,1712179700,51000,51000,51000,51000,1
|
|
20250123,151400,1712128700,51100,51000,51100,51000,62
|
|
20250123,151300,1708966500,51100,51100,51100,51100,89
|
|
20250123,151200,1704418600,51200,51200,51200,51100,348
|
|
20250123,151100,1686612500,51300,51200,51300,51200,48
|
|
20250123,151000,1684154700,51200,51200,51200,51200,69
|
|
20250123,150900,1680621900,51200,51200,51200,51200,8
|
|
20250123,150800,1680212300,51200,51200,51200,51200,5
|
|
20250123,150700,1679956300,51100,51100,51100,51100,0
|
|
20250123,150600,1679956300,51100,51100,51100,51100,1
|
|
20250123,150500,1679905200,51200,51200,51200,51200,34
|
|
20250123,150400,1678164400,51200,51200,51200,51200,0
|
|
20250123,150300,1678164400,51200,51100,51200,51100,342
|
|
20250123,150200,1660682600,51200,51200,51200,51200,1
|
|
20250123,150100,1660631400,51200,51200,51200,51200,24
|
|
20250123,150000,1659402600,51200,51300,51300,51200,7
|
|
20250123,145900,1659043600,51200,51200,51200,51200,64
|
|
20250123,145800,1655766800,51100,51100,51100,51100,14
|
|
20250123,145700,1655051400,51200,51200,51200,51200,0
|
|
20250123,145600,1655051400,51200,51200,51200,51200,502
|
|
20250123,145500,1629349000,51300,51300,51300,51300,2
|
|
20250123,145400,1629246400,51200,51200,51200,51200,1
|
|
20250123,145300,1629195200,51200,51200,51300,51200,409
|
|
20250123,145200,1608234300,51200,51200,51200,51200,0
|
|
20250123,145100,1608234300,51200,51200,51200,51200,20
|
|
20250123,145000,1607210300,51200,51200,51200,51200,103
|
|
20250123,144900,1601936700,51200,51200,51200,51200,13
|
|
20250123,144800,1601271100,51200,51200,51200,51200,5
|
|
20250123,144700,1601015100,51200,51200,51200,51200,0
|
|
20250123,144600,1601015100,51200,51200,51200,51200,2
|
|
20250123,144500,1600912700,51100,51100,51100,51100,68
|
|
20250123,144400,1597437900,51100,51100,51100,51100,0
|
|
20250123,144300,1597437900,51100,51100,51100,51100,17
|
|
20250123,144200,1596569200,51100,51100,51100,51100,0
|
|
20250123,144100,1596569200,51100,51100,51100,51100,0
|
|
20250123,144000,1596569200,51100,51000,51100,51000,130
|
|
20250123,143900,1589936300,51100,51200,51200,51100,1820
|
|
20250123,143800,1496788800,51200,51200,51200,51200,0
|
|
20250123,143700,1496788800,51200,51200,51200,51200,20
|
|
20250123,143600,1495764800,51200,51200,51200,51200,7
|
|
20250123,143500,1495406400,51300,51300,51300,51300,100
|
|
20250123,143400,1490276400,51300,51300,51300,51300,0
|
|
20250123,143300,1490276400,51300,51300,51300,51300,1
|
|
20250123,143200,1490225100,51300,51300,51300,51300,3
|
|
20250123,143100,1490071200,51300,51200,51300,51200,102
|
|
20250123,143000,1484848600,51300,51300,51300,51300,0
|
|
20250123,142900,1484848600,51300,51300,51300,51300,2
|
|
20250123,142800,1484746000,51200,51200,51200,51200,73
|
|
20250123,142700,1481008400,51200,51200,51200,51200,1
|
|
20250123,142600,1480957200,51200,51200,51200,51200,20
|
|
20250123,142500,1479933200,51200,51200,51200,51200,101
|
|
20250123,142400,1474762000,51300,51300,51300,51300,2
|
|
20250123,142300,1474659400,51300,51300,51300,51300,3
|
|
20250123,142200,1474505500,51300,51300,51300,51300,20
|
|
20250123,142100,1473479500,51400,51400,51400,51400,2
|
|
20250123,142000,1473376700,51300,51300,51300,51300,7
|
|
20250123,141900,1473017600,51200,51200,51200,51200,1
|
|
20250123,141800,1472966400,51200,51200,51200,51200,98
|
|
20250123,141700,1467948800,51300,51300,51300,51300,31
|
|
20250123,141600,1466358500,51400,51400,51400,51400,0
|
|
20250123,141500,1466358500,51400,51400,51400,51400,0
|
|
20250123,141400,1466358500,51400,51400,51400,51400,1
|
|
20250123,141300,1466307100,51300,51300,51300,51300,115
|
|
20250123,141200,1460407600,51300,51300,51300,51300,36
|
|
20250123,141100,1458560800,51400,51400,51400,51400,0
|
|
20250123,141000,1458560800,51400,51300,51400,51300,126
|
|
20250123,140900,1452092000,51300,51300,51300,51300,1
|
|
20250123,140800,1452040700,51300,51300,51300,51300,19
|
|
20250123,140700,1451066000,51300,51300,51300,51300,1146
|
|
20250123,140600,1392276200,51300,51300,51300,51300,0
|
|
20250123,140500,1392276200,51300,51300,51300,51300,0
|
|
20250123,140400,1392276200,51300,51300,51300,51300,2
|
|
20250123,140300,1392173600,51300,51300,51300,51300,0
|
|
20250123,140200,1392173600,51300,51300,51300,51300,2
|
|
20250123,140100,1392071000,51400,51400,51400,51400,2
|
|
20250123,140000,1391968200,51300,51300,51300,51300,17
|
|
20250123,135900,1391096100,51300,51300,51300,51300,0
|
|
20250123,135800,1391096100,51300,51300,51300,51300,0
|
|
20250123,135700,1391096100,51300,51300,51300,51300,0
|
|
20250123,135600,1391096100,51300,51300,51300,51300,0
|
|
20250123,135500,1391096100,51300,51300,51300,51300,2
|
|
20250123,135400,1390993500,51300,51300,51300,51300,25
|
|
20250123,135300,1389711000,51300,51300,51300,51300,0
|
|
20250123,135200,1389711000,51300,51300,51300,51300,106
|
|
20250123,135100,1384273200,51300,51300,51300,51300,0
|
|
20250123,135000,1384273200,51300,51300,51300,51300,0
|
|
20250123,134900,1384273200,51300,51300,51300,51300,0
|
|
20250123,134800,1384273200,51300,51300,51300,51300,0
|
|
20250123,134700,1384273200,51300,51300,51300,51300,45
|
|
20250123,134600,1381964700,51200,51300,51300,51200,106
|
|
20250123,134500,1376536800,51300,51300,51300,51300,0
|
|
20250123,134400,1376536800,51300,51300,51300,51300,0
|
|
20250123,134300,1376536800,51300,51300,51300,51300,26
|
|
20250123,134200,1375203000,51200,51200,51200,51200,0
|
|
20250123,134100,1375203000,51200,51200,51200,51200,1
|
|
20250123,134000,1375151800,51200,51200,51200,51200,0
|
|
20250123,133900,1375151800,51200,51200,51200,51200,0
|
|
20250123,133800,1375151800,51200,51200,51200,51200,18
|
|
20250123,133700,1374230200,51300,51300,51300,51300,0
|
|
20250123,133600,1374230200,51300,51300,51300,51300,20
|
|
20250123,133500,1373204200,51300,51400,51400,51300,3
|
|
20250123,133400,1373050100,51400,51400,51400,51400,4
|
|
20250123,133300,1372844500,51200,51200,51200,51200,7
|
|
20250123,133200,1372486100,51300,51300,51300,51300,0
|
|
20250123,133100,1372486100,51300,51300,51300,51300,0
|
|
20250123,133000,1372486100,51300,51300,51300,51300,0
|
|
20250123,132900,1372486100,51300,51300,51300,51300,0
|
|
20250123,132800,1372486100,51300,51300,51300,51300,2
|
|
20250123,132700,1372383500,51400,51400,51400,51400,0
|
|
20250123,132600,1372383500,51400,51400,51400,51400,1
|
|
20250123,132500,1372332100,51300,51300,51300,51300,0
|
|
20250123,132400,1372332100,51300,51200,51300,51200,226
|
|
20250123,132300,1360756300,51100,51100,51100,51100,120
|
|
20250123,132200,1354624300,51200,51200,51200,51100,86
|
|
20250123,132100,1350228400,51300,51300,51300,51300,0
|
|
20250123,132000,1350228400,51300,51300,51300,51300,0
|
|
20250123,131900,1350228400,51300,51300,51300,51300,0
|
|
20250123,131800,1350228400,51300,51300,51300,51300,5
|
|
20250123,131700,1349971900,51300,51300,51300,51300,0
|
|
20250123,131600,1349971900,51300,51300,51300,51300,5
|
|
20250123,131500,1349715400,51300,51300,51300,51300,0
|
|
20250123,131400,1349715400,51300,51300,51300,51300,0
|
|
20250123,131300,1349715400,51300,51300,51300,51300,10
|
|
20250123,131200,1349202400,51300,51300,51300,51300,0
|
|
20250123,131100,1349202400,51300,51300,51300,51300,11
|
|
20250123,131000,1348638100,51100,51100,51100,51100,0
|
|
20250123,130900,1348638100,51100,51300,51300,51100,25
|
|
20250123,130800,1347359300,51400,51400,51400,51400,0
|
|
20250123,130700,1347359300,51400,51400,51400,51400,0
|
|
20250123,130600,1347359300,51400,51400,51400,51400,0
|
|
20250123,130500,1347359300,51400,51400,51400,51400,0
|
|
20250123,130400,1347359300,51400,51400,51400,51400,28
|
|
20250123,130300,1345920100,51300,51300,51300,51300,1
|
|
20250123,130200,1345868800,51200,51200,51200,51200,0
|
|
20250123,130100,1345868800,51200,51200,51200,51200,0
|
|
20250123,130000,1345868800,51200,51300,51300,51200,8
|
|
20250123,125900,1345459100,51400,51400,51400,51400,0
|
|
20250123,125800,1345459100,51400,51400,51400,51400,0
|
|
20250123,125700,1345459100,51400,51400,51400,51400,0
|
|
20250123,125600,1345459100,51400,51400,51400,51400,0
|
|
20250123,125500,1345459100,51400,51400,51400,51400,0
|
|
20250123,125400,1345459100,51400,51400,51400,51400,0
|
|
20250123,125300,1345459100,51400,51300,51400,51300,64
|
|
20250123,125200,1342175100,51300,51300,51300,51300,9
|
|
20250123,125100,1341713400,51100,51100,51100,51100,0
|
|
20250123,125000,1341713400,51100,51100,51100,51100,43
|
|
20250123,124900,1339516100,51100,51100,51100,51100,0
|
|
20250123,124800,1339516100,51100,51100,51100,51100,0
|
|
20250123,124700,1339516100,51100,51100,51100,51100,0
|
|
20250123,124600,1339516100,51100,51100,51100,51000,24
|
|
20250123,124500,1338290300,51100,51100,51100,51100,0
|
|
20250123,124400,1338290300,51100,51100,51100,51100,0
|
|
20250123,124300,1338290300,51100,51100,51100,51100,1
|
|
20250123,124200,1338239200,51000,51000,51000,51000,0
|
|
20250123,124100,1338239200,51000,51000,51000,51000,0
|
|
20250123,124000,1338239200,51000,51000,51000,51000,0
|
|
20250123,123900,1338239200,51000,51100,51100,51000,3
|
|
20250123,123800,1338086000,51000,51000,51000,51000,0
|
|
20250123,123700,1338086000,51000,51000,51100,51000,51
|
|
20250123,123600,1335484600,51000,51000,51000,51000,0
|
|
20250123,123500,1335484600,51000,51000,51000,51000,0
|
|
20250123,123400,1335484600,51000,51200,51200,51000,16
|
|
20250123,123300,1334667900,51200,51100,51200,51100,41
|
|
20250123,123200,1332572700,51300,51300,51300,51300,2
|
|
20250123,123100,1332470100,51100,51200,51200,51100,44
|
|
20250123,123000,1330218700,51200,51200,51200,51200,0
|
|
20250123,122900,1330218700,51200,51200,51200,51200,0
|
|
20250123,122800,1330218700,51200,51200,51200,51200,0
|
|
20250123,122700,1330218700,51200,51200,51200,51200,2
|
|
20250123,122600,1330116300,51100,51100,51100,51100,0
|
|
20250123,122500,1330116300,51100,51100,51100,51100,20
|
|
20250123,122400,1329094300,51100,51100,51100,51100,0
|
|
20250123,122300,1329094300,51100,51100,51100,51100,8
|
|
20250123,122200,1328685500,51100,51100,51100,51100,29
|
|
20250123,122100,1327203600,51100,51200,51200,51100,1882
|
|
20250123,122000,1231031800,51100,51100,51100,51100,0
|
|
20250123,121900,1231031800,51100,51200,51200,51100,76
|
|
20250123,121800,1227146600,51200,51200,51200,51200,0
|
|
20250123,121700,1227146600,51200,51300,51300,51200,634
|
|
20250123,121600,1194680400,51300,51300,51300,51300,0
|
|
20250123,121500,1194680400,51300,51300,51300,51300,1
|
|
20250123,121400,1194629100,51300,51300,51300,51300,0
|
|
20250123,121300,1194629100,51300,51300,51300,51300,67
|
|
20250123,121200,1191192000,51300,51300,51300,51300,11
|
|
20250123,121100,1190627700,51300,51300,51300,51300,1
|
|
20250123,121000,1190576400,51200,51200,51200,51200,21
|
|
20250123,120900,1189501200,51200,51400,51400,51200,3
|
|
20250123,120800,1189347400,51400,51200,51400,51200,61
|
|
20250123,120700,1186224000,51200,51200,51200,51200,20
|
|
20250123,120600,1185200000,51300,51300,51300,51300,0
|
|
20250123,120500,1185200000,51300,51300,51300,51300,1
|
|
20250123,120400,1185148700,51300,51300,51300,51300,0
|
|
20250123,120300,1185148700,51300,51300,51300,51300,1
|
|
20250123,120200,1185097400,51200,51200,51200,51200,0
|
|
20250123,120100,1185097400,51200,51200,51200,51200,37
|
|
20250123,120000,1183203000,51200,51100,51200,51100,41
|
|
20250123,115900,1181105800,51200,51200,51200,51200,11
|
|
20250123,115800,1180542600,51200,51200,51200,51200,16
|
|
20250123,115700,1179723400,51200,51200,51200,51200,50
|
|
20250123,115600,1177163400,51100,51100,51100,51100,0
|
|
20250123,115500,1177163400,51100,51200,51200,51100,61
|
|
20250123,115400,1174042900,51100,51200,51200,51100,21
|
|
20250123,115300,1172969300,51100,51200,51200,51100,140
|
|
20250123,115200,1165803400,51100,51100,51100,51100,0
|
|
20250123,115100,1165803400,51100,51100,51100,51100,16
|
|
20250123,115000,1164985800,51200,51200,51200,51200,288
|
|
20250123,114900,1150240200,51200,51200,51200,51200,0
|
|
20250123,114800,1150240200,51200,51300,51300,51200,60
|
|
20250123,114700,1147167000,51200,51200,51200,51200,16
|
|
20250123,114600,1146347800,51200,51200,51200,51200,28
|
|
20250123,114500,1144914200,51200,51200,51200,51200,34
|
|
20250123,114400,1143173400,51200,51300,51300,51200,19
|
|
20250123,114300,1142200400,51200,51200,51200,51200,16
|
|
20250123,114200,1141381200,51200,51200,51200,51200,44
|
|
20250123,114100,1139128400,51500,51500,51500,51500,0
|
|
20250123,114000,1139128400,51500,51200,51500,51200,50
|
|
20250123,113900,1136568100,51300,51500,51500,51300,18
|
|
20250123,113800,1135643600,51400,51400,51400,51400,0
|
|
20250123,113700,1135643600,51400,51400,51500,51400,47
|
|
20250123,113600,1133227500,51300,51300,51300,51300,17
|
|
20250123,113500,1132355400,51400,51300,51400,51300,17
|
|
20250123,113400,1131483200,51300,51300,51300,51300,34
|
|
20250123,113300,1129739000,51300,51400,51400,51300,17
|
|
20250123,113200,1128866800,51300,51300,51300,51300,17
|
|
20250123,113100,1127994700,51500,51400,51500,51300,47
|
|
20250123,113000,1125582200,51500,51400,51500,51400,2
|
|
20250123,112900,1125479300,51300,51400,51400,51300,32
|
|
20250123,112800,1123836500,51400,51400,51400,51400,49
|
|
20250123,112700,1121317900,51500,51500,51500,51500,19
|
|
20250123,112600,1120339400,51200,51200,51200,51200,16
|
|
20250123,112500,1119520200,51200,51500,51500,51200,51
|
|
20250123,112400,1116905700,51500,51400,51500,51400,18
|
|
20250123,112300,1115980400,51400,51200,51400,51200,44
|
|
20250123,112200,1113725700,51200,51200,51200,51200,16
|
|
20250123,112100,1112906500,51400,51400,51400,51200,28
|
|
20250123,112000,1111470500,51200,51200,51200,51200,44
|
|
20250123,111900,1109217700,51200,51200,51200,51200,0
|
|
20250123,111800,1109217700,51200,51200,51200,51200,17
|
|
20250123,111700,1108347300,51200,51200,51200,51200,49
|
|
20250123,111600,1105838500,51200,51200,51200,51200,0
|
|
20250123,111500,1105838500,51200,51400,51500,51200,77
|
|
20250123,111400,1101883900,51200,51200,51200,51200,44
|
|
20250123,111300,1099631100,51300,51200,51300,51100,1208
|
|
20250123,111200,1037782900,51400,51100,51400,51100,13
|
|
20250123,111100,1037117700,51100,51500,51500,51100,214
|
|
20250123,111000,1026158700,51300,51500,51500,51300,150
|
|
20250123,110900,1018448100,51400,51400,51400,51400,16
|
|
20250123,110800,1017625700,51500,51500,51500,51500,82
|
|
20250123,110700,1013402700,51500,51500,51500,51500,17
|
|
20250123,110600,1012527200,51500,51600,51700,51500,25
|
|
20250123,110500,1011237500,51500,51600,51800,51500,96
|
|
20250123,110400,1006286500,51600,51600,51600,51600,16
|
|
20250123,110300,1005460900,51700,51600,51700,51600,47
|
|
20250123,110200,1003035600,51600,51600,51600,51600,36
|
|
20250123,110100,1001178000,51600,51600,51600,51600,2
|
|
20250123,110000,1001074800,51600,51600,51600,51600,48
|
|
20250123,105900,998598000,51600,51700,51700,51600,56
|
|
20250123,105800,995707400,51700,51700,51700,51700,24
|
|
20250123,105700,994466600,51700,51600,51700,51600,106
|
|
20250123,105600,988989200,51600,51800,51800,51600,22
|
|
20250123,105500,987852800,51600,51700,51700,51600,56
|
|
20250123,105400,984958200,51700,51700,51700,51600,38
|
|
20250123,105300,982995500,51700,51700,51700,51700,86
|
|
20250123,105200,978549300,51700,51600,51700,51600,22
|
|
20250123,105100,977414000,51600,51700,51700,51600,109
|
|
20250123,105000,971782600,51700,51700,51700,51700,59
|
|
20250123,104900,968732300,51700,51900,51900,51700,247
|
|
20250123,104800,955917100,51900,52000,52000,51900,250
|
|
20250123,104700,942919300,52100,52200,52200,52000,1000
|
|
20250123,104600,890832200,52300,52200,52300,52200,229
|
|
20250123,104500,878858400,52300,52300,52300,52300,89
|
|
20250123,104400,874203700,52300,52300,52300,52300,55
|
|
20250123,104300,871327200,52300,52200,52300,52200,65
|
|
20250123,104200,867932000,52300,52200,52300,52100,550
|
|
20250123,104100,839226600,52200,52300,52300,52200,55
|
|
20250123,104000,836351700,52100,52500,52600,52100,309
|
|
20250123,103900,820138000,52400,52000,52400,52000,705
|
|
20250123,103800,783270000,52000,52200,52200,52000,115
|
|
20250123,103700,777270400,52200,52200,52200,52100,101
|
|
20250123,103600,772005200,52200,52400,52400,52100,90
|
|
20250123,103500,767304700,52400,52200,52400,52200,289
|
|
20250123,103400,752183300,52200,51900,52200,51900,921
|
|
20250123,103300,704194600,51900,51900,52100,51800,221
|
|
20250123,103200,692705700,51800,51800,51800,51800,5
|
|
20250123,103100,692446700,51800,51900,52000,51800,51
|
|
20250123,103000,689802700,51900,51800,51900,51700,78
|
|
20250123,102900,685765800,51700,51800,51800,51700,30
|
|
20250123,102800,684214400,51800,51800,51900,51800,138
|
|
20250123,102700,677059200,51800,51500,51800,51500,1088
|
|
20250123,102600,620811800,51300,51500,51500,51300,33
|
|
20250123,102500,619114400,51500,51600,51600,51500,40
|
|
20250123,102400,617054300,51600,51500,51600,51500,59
|
|
20250123,102300,614013800,51600,51600,51600,51500,30
|
|
20250123,102200,612468600,51500,51600,51600,51500,40
|
|
20250123,102100,610408500,51500,51500,51500,51500,13
|
|
20250123,102000,609739000,51500,51500,51500,51300,96
|
|
20250123,101900,604800200,51500,51500,51500,51500,41
|
|
20250123,101800,602688700,51500,51500,51500,51500,0
|
|
20250123,101700,602688700,51500,51500,51500,51500,68
|
|
20250123,101600,599186700,51500,51500,51500,51500,150
|
|
20250123,101500,591461700,51400,51500,51500,51300,6
|
|
20250123,101400,591153600,51300,51500,51500,51300,268
|
|
20250123,101300,577355200,51600,51600,51600,51600,17
|
|
20250123,101200,576478000,51500,51500,51500,51500,5
|
|
20250123,101100,576220500,51500,51700,51800,51500,82
|
|
20250123,101000,571986700,51600,51400,51600,51400,103
|
|
20250123,100900,566684100,51600,51400,51600,51400,35
|
|
20250123,100800,564884900,51600,51400,51600,51400,50
|
|
20250123,100700,562312900,51200,51200,51200,51200,45
|
|
20250123,100600,560008900,51500,51200,51500,51200,1132
|
|
20250123,100500,501761100,51200,51200,51200,51200,39
|
|
20250123,100400,499764300,51200,51100,51200,51100,50
|
|
20250123,100300,497208100,51200,51200,51200,51200,32
|
|
20250123,100200,495569700,51400,51200,51400,51200,42
|
|
20250123,100100,493418900,51200,51200,51200,51200,0
|
|
20250123,100000,493418900,51200,51200,51200,51200,67
|
|
20250123,095900,489988500,51200,51400,51400,51200,40
|
|
20250123,095800,487940300,51300,51300,51300,51300,99
|
|
20250123,095700,482861600,51200,51300,51300,51200,76
|
|
20250123,095600,478970100,51300,51200,51300,51200,189
|
|
20250123,095500,469281200,51200,51200,51200,51200,73
|
|
20250123,095400,465543600,51200,51200,51200,51200,75
|
|
20250123,095300,461703600,51200,51200,51200,51200,38
|
|
20250123,095200,459758000,51200,51200,51200,51200,33
|
|
20250123,095100,458068400,51200,51200,51200,51200,40
|
|
20250123,095000,456020400,51200,51200,51300,51200,140
|
|
20250123,094900,448852300,51200,51200,51200,51200,282
|
|
20250123,094800,434413900,51200,51200,51200,51200,45
|
|
20250123,094700,432109900,51200,51200,51200,51200,42
|
|
20250123,094600,429959500,51200,51200,51200,51200,50
|
|
20250123,094500,427399500,51200,51300,51300,51200,47
|
|
20250123,094400,424992200,51200,51200,51200,51200,39
|
|
20250123,094300,422995400,51200,51200,51200,51200,29
|
|
20250123,094200,421510600,51200,51300,51300,51200,44
|
|
20250123,094100,419257700,51300,51200,51300,51200,14
|
|
20250123,094000,418540800,51200,51300,51300,51200,85
|
|
20250123,093900,414188500,51300,51200,51300,51200,48
|
|
20250123,093800,411730200,51200,51200,51200,51200,0
|
|
20250123,093700,411730200,51200,51200,51300,51200,83
|
|
20250123,093600,407480200,51200,51200,51200,51200,62
|
|
20250123,093500,404305800,51200,51200,51200,51100,59
|
|
20250123,093400,401285900,51200,51200,51200,51200,76
|
|
20250123,093300,397394700,51300,51300,51300,51300,43
|
|
20250123,093200,395188800,51200,51200,51200,51100,125
|
|
20250123,093100,388789300,51100,51000,51100,51000,176
|
|
20250123,093000,379813100,51100,51100,51100,51000,65
|
|
20250123,092900,376495400,51100,51100,51100,51100,10
|
|
20250123,092800,375984400,51000,51000,51000,51000,46
|
|
20250123,092700,373638400,51000,51100,51100,51000,746
|
|
20250123,092600,335571900,51100,51200,51200,51100,58
|
|
20250123,092500,332607600,51100,51100,51100,51100,87
|
|
20250123,092400,328161900,51100,51100,51100,51000,869
|
|
20250123,092300,283787700,51100,51200,51200,51100,262
|
|
20250123,092200,270382500,51200,51300,51300,51200,311
|
|
20250123,092100,254453000,51300,51300,51300,51300,21
|
|
20250123,092000,253375700,51300,51400,51400,51300,129
|
|
20250123,091900,246749000,51300,51300,51300,51200,56
|
|
20250123,091800,243876900,51300,51300,51300,51300,67
|
|
20250123,091700,240439800,51300,51200,51300,51200,243
|
|
20250123,091600,227987300,51200,51400,51400,51200,1155
|
|
20250123,091500,168824400,51500,51400,51500,51300,246
|
|
20250123,091400,156182600,51400,51700,51700,51400,288
|
|
20250123,091300,141343300,51800,51700,51800,51600,260
|
|
20250123,091200,127917500,51700,51600,51700,51600,136
|
|
20250123,091100,120895700,51600,51800,51800,51600,73
|
|
20250123,091000,117122700,51800,51900,51900,51800,33
|
|
20250123,090900,115412700,51900,51700,51900,51700,596
|
|
20250123,090800,84491000,51800,51800,51800,51800,11
|
|
20250123,090700,83921200,51800,51800,51800,51800,79
|
|
20250123,090600,79829000,51900,51800,51900,51800,70
|
|
20250123,090500,76197000,51900,51700,51900,51700,91
|
|
20250123,090400,71485500,51600,51500,51600,51500,116
|
|
20250123,090300,65501100,51500,51300,51500,51300,19
|
|
20250123,090200,64522800,51300,51400,51600,51100,529
|
|
20250123,090100,37316600,51400,51700,51700,51400,662
|
|
20250123,090000,3217700,51800,51900,51900,51800,62
|