777 lines
42 KiB
CSV
777 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,215400,21979537400,58000,58000,58000,58000,3103
|
|
20250124,215300,21979537400,58000,58000,58000,58000,0
|
|
20250124,215200,21979537400,58000,58000,58000,58000,0
|
|
20250124,215100,21979537400,58000,58000,58000,58000,0
|
|
20250124,215000,21979537400,58000,58000,58000,58000,0
|
|
20250124,214900,21979537400,58000,58000,58000,58000,0
|
|
20250124,214800,21979537400,58000,58000,58000,58000,0
|
|
20250124,214700,21979537400,58000,58000,58000,58000,0
|
|
20250124,214600,21979537400,58000,58000,58000,58000,0
|
|
20250124,214500,21979537400,58000,58000,58000,58000,0
|
|
20250124,214400,21979537400,58000,58000,58000,58000,0
|
|
20250124,214300,21979537400,58000,58000,58000,58000,0
|
|
20250124,214200,21979537400,58000,58000,58000,58000,0
|
|
20250124,214100,21979537400,58000,58000,58000,58000,0
|
|
20250124,214000,21979537400,58000,58000,58000,58000,0
|
|
20250124,213900,21979537400,58000,58000,58000,58000,0
|
|
20250124,213800,21979537400,58000,58000,58000,58000,0
|
|
20250124,213700,21979537400,58000,58000,58000,58000,0
|
|
20250124,213600,21979537400,58000,58000,58000,58000,0
|
|
20250124,213500,21979537400,58000,58000,58000,58000,0
|
|
20250124,213400,21979537400,58000,58000,58000,58000,0
|
|
20250124,213300,21979537400,58000,58000,58000,58000,0
|
|
20250124,213200,21979537400,58000,58000,58000,58000,0
|
|
20250124,213100,21979537400,58000,58000,58000,58000,0
|
|
20250124,213000,21979537400,58000,58000,58000,58000,0
|
|
20250124,212900,21979537400,58000,58000,58000,58000,0
|
|
20250124,212800,21979537400,58000,58000,58000,58000,0
|
|
20250124,212700,21979537400,58000,58000,58000,58000,0
|
|
20250124,212600,21979537400,58000,58000,58000,58000,0
|
|
20250124,212500,21979537400,58000,58000,58000,58000,0
|
|
20250124,212400,21979537400,58000,58000,58000,58000,3103
|
|
20250124,212300,21979537400,58000,58000,58000,58000,0
|
|
20250124,212200,21979537400,58000,58000,58000,58000,0
|
|
20250124,212100,21979537400,58000,58000,58000,58000,0
|
|
20250124,212000,21979537400,58000,58000,58000,58000,0
|
|
20250124,211900,21979537400,58000,58000,58000,58000,0
|
|
20250124,211800,21979537400,58000,58000,58000,58000,0
|
|
20250124,211700,21979537400,58000,58000,58000,58000,0
|
|
20250124,211600,21979537400,58000,58000,58000,58000,0
|
|
20250124,211500,21979537400,58000,58000,58000,58000,0
|
|
20250124,211400,21979537400,58000,58000,58000,58000,0
|
|
20250124,211300,21979537400,58000,58000,58000,58000,0
|
|
20250124,211200,21979537400,58000,58000,58000,58000,0
|
|
20250124,211100,21979537400,58000,58000,58000,58000,0
|
|
20250124,211000,21979537400,58000,58000,58000,58000,0
|
|
20250124,210900,21979537400,58000,58000,58000,58000,0
|
|
20250124,210800,21979537400,58000,58000,58000,58000,0
|
|
20250124,210700,21979537400,58000,58000,58000,58000,0
|
|
20250124,210600,21979537400,58000,58000,58000,58000,0
|
|
20250124,210500,21979537400,58000,58000,58000,58000,0
|
|
20250124,210400,21979537400,58000,58000,58000,58000,0
|
|
20250124,210300,21979537400,58000,58000,58000,58000,0
|
|
20250124,210200,21979537400,58000,58000,58000,58000,0
|
|
20250124,210100,21979537400,58000,58000,58000,58000,0
|
|
20250124,210000,21979537400,58000,58000,58000,58000,0
|
|
20250124,205900,21979537400,58000,58000,58000,58000,0
|
|
20250124,205800,21979537400,58000,58000,58000,58000,0
|
|
20250124,205700,21979537400,58000,58000,58000,58000,0
|
|
20250124,205600,21979537400,58000,58000,58000,58000,0
|
|
20250124,205500,21979537400,58000,58000,58000,58000,0
|
|
20250124,205400,21979537400,58000,58000,58000,58000,3103
|
|
20250124,205300,21979537400,58000,58000,58000,58000,0
|
|
20250124,205200,21979537400,58000,58000,58000,58000,0
|
|
20250124,205100,21979537400,58000,58000,58000,58000,0
|
|
20250124,205000,21979537400,58000,58000,58000,58000,0
|
|
20250124,204900,21979537400,58000,58000,58000,58000,0
|
|
20250124,204800,21979537400,58000,58000,58000,58000,0
|
|
20250124,204700,21979537400,58000,58000,58000,58000,0
|
|
20250124,204600,21979537400,58000,58000,58000,58000,0
|
|
20250124,204500,21979537400,58000,58000,58000,58000,0
|
|
20250124,204400,21979537400,58000,58000,58000,58000,0
|
|
20250124,204300,21979537400,58000,58000,58000,58000,0
|
|
20250124,204200,21979537400,58000,58000,58000,58000,0
|
|
20250124,204100,21979537400,58000,58000,58000,58000,0
|
|
20250124,204000,21979537400,58000,58000,58000,58000,0
|
|
20250124,203900,21979537400,58000,58000,58000,58000,0
|
|
20250124,203800,21979537400,58000,58000,58000,58000,0
|
|
20250124,203700,21979537400,58000,58000,58000,58000,0
|
|
20250124,203600,21979537400,58000,58000,58000,58000,0
|
|
20250124,203500,21979537400,58000,58000,58000,58000,0
|
|
20250124,203400,21979537400,58000,58000,58000,58000,0
|
|
20250124,203300,21979537400,58000,58000,58000,58000,0
|
|
20250124,203200,21979537400,58000,58000,58000,58000,0
|
|
20250124,203100,21979537400,58000,58000,58000,58000,0
|
|
20250124,203000,21979537400,58000,58000,58000,58000,0
|
|
20250124,202900,21979537400,58000,58000,58000,58000,0
|
|
20250124,202800,21979537400,58000,58000,58000,58000,0
|
|
20250124,202700,21979537400,58000,58000,58000,58000,0
|
|
20250124,202600,21979537400,58000,58000,58000,58000,0
|
|
20250124,202500,21979537400,58000,58000,58000,58000,0
|
|
20250124,202400,21979537400,58000,58000,58000,58000,3103
|
|
20250124,202300,21979537400,58000,58000,58000,58000,0
|
|
20250124,202200,21979537400,58000,58000,58000,58000,0
|
|
20250124,202100,21979537400,58000,58000,58000,58000,0
|
|
20250124,202000,21979537400,58000,58000,58000,58000,0
|
|
20250124,201900,21979537400,58000,58000,58000,58000,0
|
|
20250124,201800,21979537400,58000,58000,58000,58000,0
|
|
20250124,201700,21979537400,58000,58000,58000,58000,0
|
|
20250124,201600,21979537400,58000,58000,58000,58000,0
|
|
20250124,201500,21979537400,58000,58000,58000,58000,0
|
|
20250124,201400,21979537400,58000,58000,58000,58000,0
|
|
20250124,201300,21979537400,58000,58000,58000,58000,0
|
|
20250124,201200,21979537400,58000,58000,58000,58000,0
|
|
20250124,201100,21979537400,58000,58000,58000,58000,0
|
|
20250124,201000,21979537400,58000,58000,58000,58000,0
|
|
20250124,200900,21979537400,58000,58000,58000,58000,0
|
|
20250124,200800,21979537400,58000,58000,58000,58000,0
|
|
20250124,200700,21979537400,58000,58000,58000,58000,0
|
|
20250124,200600,21979537400,58000,58000,58000,58000,0
|
|
20250124,200500,21979537400,58000,58000,58000,58000,0
|
|
20250124,200400,21979537400,58000,58000,58000,58000,0
|
|
20250124,200300,21979537400,58000,58000,58000,58000,0
|
|
20250124,200200,21979537400,58000,58000,58000,58000,0
|
|
20250124,200100,21979537400,58000,58000,58000,58000,0
|
|
20250124,200000,21979537400,58000,58000,58000,58000,0
|
|
20250124,195900,21979537400,58000,58000,58000,58000,0
|
|
20250124,195800,21979537400,58000,58000,58000,58000,0
|
|
20250124,195700,21979537400,58000,58000,58000,58000,0
|
|
20250124,195600,21979537400,58000,58000,58000,58000,0
|
|
20250124,195500,21979537400,58000,58000,58000,58000,0
|
|
20250124,195400,21979537400,58000,58000,58000,58000,3103
|
|
20250124,195300,21979537400,58000,58000,58000,58000,0
|
|
20250124,195200,21979537400,58000,58000,58000,58000,0
|
|
20250124,195100,21979537400,58000,58000,58000,58000,0
|
|
20250124,195000,21979537400,58000,58000,58000,58000,0
|
|
20250124,194900,21979537400,58000,58000,58000,58000,0
|
|
20250124,194800,21979537400,58000,58000,58000,58000,0
|
|
20250124,194700,21979537400,58000,58000,58000,58000,0
|
|
20250124,194600,21979537400,58000,58000,58000,58000,0
|
|
20250124,194500,21979537400,58000,58000,58000,58000,0
|
|
20250124,194400,21979537400,58000,58000,58000,58000,0
|
|
20250124,194300,21979537400,58000,58000,58000,58000,0
|
|
20250124,194200,21979537400,58000,58000,58000,58000,0
|
|
20250124,194100,21979537400,58000,58000,58000,58000,0
|
|
20250124,194000,21979537400,58000,58000,58000,58000,0
|
|
20250124,193900,21979537400,58000,58000,58000,58000,0
|
|
20250124,193800,21979537400,58000,58000,58000,58000,0
|
|
20250124,193700,21979537400,58000,58000,58000,58000,0
|
|
20250124,193600,21979537400,58000,58000,58000,58000,0
|
|
20250124,193500,21979537400,58000,58000,58000,58000,0
|
|
20250124,193400,21979537400,58000,58000,58000,58000,0
|
|
20250124,193300,21979537400,58000,58000,58000,58000,0
|
|
20250124,193200,21979537400,58000,58000,58000,58000,0
|
|
20250124,193100,21979537400,58000,58000,58000,58000,0
|
|
20250124,193000,21979537400,58000,58000,58000,58000,0
|
|
20250124,192900,21979537400,58000,58000,58000,58000,0
|
|
20250124,192800,21979537400,58000,58000,58000,58000,0
|
|
20250124,192700,21979537400,58000,58000,58000,58000,0
|
|
20250124,192600,21979537400,58000,58000,58000,58000,0
|
|
20250124,192500,21979537400,58000,58000,58000,58000,0
|
|
20250124,192400,21979537400,58000,58000,58000,58000,3103
|
|
20250124,192300,21979537400,58000,58000,58000,58000,0
|
|
20250124,192200,21979537400,58000,58000,58000,58000,0
|
|
20250124,192100,21979537400,58000,58000,58000,58000,0
|
|
20250124,192000,21979537400,58000,58000,58000,58000,0
|
|
20250124,191900,21979537400,58000,58000,58000,58000,0
|
|
20250124,191800,21979537400,58000,58000,58000,58000,0
|
|
20250124,191700,21979537400,58000,58000,58000,58000,0
|
|
20250124,191600,21979537400,58000,58000,58000,58000,0
|
|
20250124,191500,21979537400,58000,58000,58000,58000,0
|
|
20250124,191400,21979537400,58000,58000,58000,58000,0
|
|
20250124,191300,21979537400,58000,58000,58000,58000,0
|
|
20250124,191200,21979537400,58000,58000,58000,58000,0
|
|
20250124,191100,21979537400,58000,58000,58000,58000,0
|
|
20250124,191000,21979537400,58000,58000,58000,58000,0
|
|
20250124,190900,21979537400,58000,58000,58000,58000,0
|
|
20250124,190800,21979537400,58000,58000,58000,58000,0
|
|
20250124,190700,21979537400,58000,58000,58000,58000,0
|
|
20250124,190600,21979537400,58000,58000,58000,58000,0
|
|
20250124,190500,21979537400,58000,58000,58000,58000,0
|
|
20250124,190400,21979537400,58000,58000,58000,58000,0
|
|
20250124,190300,21979537400,58000,58000,58000,58000,0
|
|
20250124,190200,21979537400,58000,58000,58000,58000,0
|
|
20250124,190100,21979537400,58000,58000,58000,58000,0
|
|
20250124,190000,21979537400,58000,58000,58000,58000,0
|
|
20250124,185900,21979537400,58000,58000,58000,58000,0
|
|
20250124,185800,21979537400,58000,58000,58000,58000,0
|
|
20250124,185700,21979537400,58000,58000,58000,58000,0
|
|
20250124,185600,21979537400,58000,58000,58000,58000,0
|
|
20250124,185500,21979537400,58000,58000,58000,58000,0
|
|
20250124,185400,21979537400,58000,58000,58000,58000,3103
|
|
20250124,185300,21979537400,58000,58000,58000,58000,0
|
|
20250124,185200,21979537400,58000,58000,58000,58000,0
|
|
20250124,185100,21979537400,58000,58000,58000,58000,0
|
|
20250124,185000,21979537400,58000,58000,58000,58000,0
|
|
20250124,184900,21979537400,58000,58000,58000,58000,0
|
|
20250124,184800,21979537400,58000,58000,58000,58000,0
|
|
20250124,184700,21979537400,58000,58000,58000,58000,0
|
|
20250124,184600,21979537400,58000,58000,58000,58000,0
|
|
20250124,184500,21979537400,58000,58000,58000,58000,0
|
|
20250124,184400,21979537400,58000,58000,58000,58000,0
|
|
20250124,184300,21979537400,58000,58000,58000,58000,0
|
|
20250124,184200,21979537400,58000,58000,58000,58000,0
|
|
20250124,184100,21979537400,58000,58000,58000,58000,0
|
|
20250124,184000,21979537400,58000,58000,58000,58000,0
|
|
20250124,183900,21979537400,58000,58000,58000,58000,0
|
|
20250124,183800,21979537400,58000,58000,58000,58000,0
|
|
20250124,183700,21979537400,58000,58000,58000,58000,0
|
|
20250124,183600,21979537400,58000,58000,58000,58000,0
|
|
20250124,183500,21979537400,58000,58000,58000,58000,0
|
|
20250124,183400,21979537400,58000,58000,58000,58000,0
|
|
20250124,183300,21979537400,58000,58000,58000,58000,0
|
|
20250124,183200,21979537400,58000,58000,58000,58000,0
|
|
20250124,183100,21979537400,58000,58000,58000,58000,0
|
|
20250124,183000,21979537400,58000,58000,58000,58000,0
|
|
20250124,182900,21979537400,58000,58000,58000,58000,0
|
|
20250124,182800,21979537400,58000,58000,58000,58000,0
|
|
20250124,182700,21979537400,58000,58000,58000,58000,0
|
|
20250124,182600,21979537400,58000,58000,58000,58000,0
|
|
20250124,182500,21979537400,58000,58000,58000,58000,0
|
|
20250124,182400,21979537400,58000,58000,58000,58000,3103
|
|
20250124,182300,21979537400,58000,58000,58000,58000,0
|
|
20250124,182200,21979537400,58000,58000,58000,58000,0
|
|
20250124,182100,21979537400,58000,58000,58000,58000,0
|
|
20250124,182000,21979537400,58000,58000,58000,58000,0
|
|
20250124,181900,21979537400,58000,58000,58000,58000,0
|
|
20250124,181800,21979537400,58000,58000,58000,58000,0
|
|
20250124,181700,21979537400,58000,58000,58000,58000,0
|
|
20250124,181600,21979537400,58000,58000,58000,58000,0
|
|
20250124,181500,21979537400,58000,58000,58000,58000,0
|
|
20250124,181400,21979537400,58000,58000,58000,58000,0
|
|
20250124,181300,21979537400,58000,58000,58000,58000,0
|
|
20250124,181200,21979537400,58000,58000,58000,58000,0
|
|
20250124,181100,21979537400,58000,58000,58000,58000,0
|
|
20250124,181000,21979537400,58000,58000,58000,58000,0
|
|
20250124,180900,21979537400,58000,58000,58000,58000,0
|
|
20250124,180800,21979537400,58000,58000,58000,58000,0
|
|
20250124,180700,21979537400,58000,58000,58000,58000,0
|
|
20250124,180600,21979537400,58000,58000,58000,58000,0
|
|
20250124,180500,21979537400,58000,58000,58000,58000,0
|
|
20250124,180400,21979537400,58000,58000,58000,58000,0
|
|
20250124,180300,21979537400,58000,58000,58000,58000,0
|
|
20250124,180200,21979537400,58000,58000,58000,58000,0
|
|
20250124,180100,21979537400,58000,58000,58000,58000,0
|
|
20250124,180000,21979537400,58000,58000,58000,58000,0
|
|
20250124,175900,21979537400,58000,58000,58000,58000,0
|
|
20250124,175800,21979537400,58000,58000,58000,58000,0
|
|
20250124,175700,21979537400,58000,58000,58000,58000,0
|
|
20250124,175600,21979537400,58000,58000,58000,58000,0
|
|
20250124,175500,21979537400,58000,58000,58000,58000,0
|
|
20250124,175400,21979537400,58000,58000,58000,58000,3103
|
|
20250124,175300,21979537400,58000,58000,58000,58000,0
|
|
20250124,175200,21979537400,58000,58000,58000,58000,0
|
|
20250124,175100,21979537400,58000,58000,58000,58000,0
|
|
20250124,175000,21979537400,58000,58000,58000,58000,0
|
|
20250124,174900,21979537400,58000,58000,58000,58000,0
|
|
20250124,174800,21979537400,58000,58000,58000,58000,0
|
|
20250124,174700,21979537400,58000,58000,58000,58000,0
|
|
20250124,174600,21979537400,58000,58000,58000,58000,0
|
|
20250124,174500,21979537400,58000,58000,58000,58000,0
|
|
20250124,174400,21979537400,58000,58000,58000,58000,0
|
|
20250124,174300,21979537400,58000,58000,58000,58000,0
|
|
20250124,174200,21979537400,58000,58000,58000,58000,0
|
|
20250124,174100,21979537400,58000,58000,58000,58000,0
|
|
20250124,174000,21979537400,58000,58000,58000,58000,0
|
|
20250124,173900,21979537400,58000,58000,58000,58000,0
|
|
20250124,173800,21979537400,58000,58000,58000,58000,0
|
|
20250124,173700,21979537400,58000,58000,58000,58000,0
|
|
20250124,173600,21979537400,58000,58000,58000,58000,0
|
|
20250124,173500,21979537400,58000,58000,58000,58000,0
|
|
20250124,173400,21979537400,58000,58000,58000,58000,0
|
|
20250124,173300,21979537400,58000,58000,58000,58000,0
|
|
20250124,173200,21979537400,58000,58000,58000,58000,0
|
|
20250124,173100,21979537400,58000,58000,58000,58000,0
|
|
20250124,173000,21979537400,58000,58000,58000,58000,0
|
|
20250124,172900,21979537400,58000,58000,58000,58000,0
|
|
20250124,172800,21979537400,58000,58000,58000,58000,0
|
|
20250124,172700,21979537400,58000,58000,58000,58000,0
|
|
20250124,172600,21979537400,58000,58000,58000,58000,0
|
|
20250124,172500,21979537400,58000,58000,58000,58000,0
|
|
20250124,172400,21979537400,58000,58000,58000,58000,3103
|
|
20250124,172300,21979537400,58000,58000,58000,58000,0
|
|
20250124,172200,21979537400,58000,58000,58000,58000,0
|
|
20250124,172100,21979537400,58000,58000,58000,58000,0
|
|
20250124,172000,21979537400,58000,58000,58000,58000,0
|
|
20250124,171900,21979537400,58000,58000,58000,58000,0
|
|
20250124,171800,21979537400,58000,58000,58000,58000,0
|
|
20250124,171700,21979537400,58000,58000,58000,58000,0
|
|
20250124,171600,21979537400,58000,58000,58000,58000,0
|
|
20250124,171500,21979537400,58000,58000,58000,58000,0
|
|
20250124,171400,21979537400,58000,58000,58000,58000,0
|
|
20250124,171300,21979537400,58000,58000,58000,58000,0
|
|
20250124,171200,21979537400,58000,58000,58000,58000,0
|
|
20250124,171100,21979537400,58000,58000,58000,58000,0
|
|
20250124,171000,21979537400,58000,58000,58000,58000,0
|
|
20250124,170900,21979537400,58000,58000,58000,58000,0
|
|
20250124,170800,21979537400,58000,58000,58000,58000,0
|
|
20250124,170700,21979537400,58000,58000,58000,58000,0
|
|
20250124,170600,21979537400,58000,58000,58000,58000,0
|
|
20250124,170500,21979537400,58000,58000,58000,58000,0
|
|
20250124,170400,21979537400,58000,58000,58000,58000,0
|
|
20250124,170300,21979537400,58000,58000,58000,58000,0
|
|
20250124,170200,21979537400,58000,58000,58000,58000,0
|
|
20250124,170100,21979537400,58000,58000,58000,58000,0
|
|
20250124,170000,21979537400,58000,58000,58000,58000,0
|
|
20250124,165900,21979537400,58000,58000,58000,58000,0
|
|
20250124,165800,21979537400,58000,58000,58000,58000,0
|
|
20250124,165700,21979537400,58000,58000,58000,58000,0
|
|
20250124,165600,21979537400,58000,58000,58000,58000,0
|
|
20250124,165500,21979537400,58000,58000,58000,58000,0
|
|
20250124,165400,21979537400,58000,58000,58000,58000,3103
|
|
20250124,165300,21979537400,58000,58000,58000,58000,0
|
|
20250124,165200,21979537400,58000,58000,58000,58000,0
|
|
20250124,165100,21979537400,58000,58000,58000,58000,0
|
|
20250124,165000,21979537400,58000,58000,58000,58000,0
|
|
20250124,164900,21979537400,58000,58000,58000,58000,0
|
|
20250124,164800,21979537400,58000,58000,58000,58000,0
|
|
20250124,164700,21979537400,58000,58000,58000,58000,0
|
|
20250124,164600,21979537400,58000,58000,58000,58000,0
|
|
20250124,164500,21979537400,58000,58000,58000,58000,0
|
|
20250124,164400,21979537400,58000,58000,58000,58000,0
|
|
20250124,164300,21979537400,58000,58000,58000,58000,0
|
|
20250124,164200,21979537400,58000,58000,58000,58000,0
|
|
20250124,164100,21979537400,58000,58000,58000,58000,0
|
|
20250124,164000,21979537400,58000,58000,58000,58000,0
|
|
20250124,163900,21979537400,58000,58000,58000,58000,0
|
|
20250124,163800,21979537400,58000,58000,58000,58000,0
|
|
20250124,163700,21979537400,58000,58000,58000,58000,0
|
|
20250124,163600,21979537400,58000,58000,58000,58000,0
|
|
20250124,163500,21979537400,58000,58000,58000,58000,0
|
|
20250124,163400,21979537400,58000,58000,58000,58000,0
|
|
20250124,163300,21979537400,58000,58000,58000,58000,0
|
|
20250124,163200,21979537400,58000,58000,58000,58000,0
|
|
20250124,163100,21979537400,58000,58000,58000,58000,0
|
|
20250124,163000,21979537400,58000,58000,58000,58000,0
|
|
20250124,162900,21979537400,58000,58000,58000,58000,0
|
|
20250124,162800,21979537400,58000,58000,58000,58000,0
|
|
20250124,162700,21979537400,58000,58000,58000,58000,0
|
|
20250124,162600,21979537400,58000,58000,58000,58000,0
|
|
20250124,162500,21979537400,58000,58000,58000,58000,0
|
|
20250124,162400,21979537400,58000,58000,58000,58000,3103
|
|
20250124,162300,21979537400,58000,58000,58000,58000,0
|
|
20250124,162200,21979537400,58000,58000,58000,58000,0
|
|
20250124,162100,21979537400,58000,58000,58000,58000,0
|
|
20250124,162000,21979537400,58000,58000,58000,58000,0
|
|
20250124,161900,21979537400,58000,58000,58000,58000,0
|
|
20250124,161800,21979537400,58000,58000,58000,58000,0
|
|
20250124,161700,21979537400,58000,58000,58000,58000,0
|
|
20250124,161600,21979537400,58000,58000,58000,58000,0
|
|
20250124,161500,21979537400,58000,58000,58000,58000,0
|
|
20250124,161400,21979537400,58000,58000,58000,58000,0
|
|
20250124,161300,21979537400,58000,58000,58000,58000,0
|
|
20250124,161200,21979537400,58000,58000,58000,58000,0
|
|
20250124,161100,21979537400,58000,58000,58000,58000,0
|
|
20250124,161000,21979537400,58000,58000,58000,58000,0
|
|
20250124,160900,21979537400,58000,58000,58000,58000,0
|
|
20250124,160800,21979537400,58000,58000,58000,58000,0
|
|
20250124,160700,21979537400,58000,58000,58000,58000,0
|
|
20250124,160600,21979537400,58000,58000,58000,58000,0
|
|
20250124,160500,21979537400,58000,58000,58000,58000,0
|
|
20250124,160400,21979537400,58000,58000,58000,58000,0
|
|
20250124,160300,21979537400,58000,58000,58000,58000,0
|
|
20250124,160200,21979537400,58000,58000,58000,58000,0
|
|
20250124,160100,21979537400,58000,58000,58000,58000,0
|
|
20250124,160000,21979537400,58000,58000,58000,58000,0
|
|
20250124,155900,21979537400,58000,58000,58000,58000,0
|
|
20250124,155800,21979537400,58000,58000,58000,58000,0
|
|
20250124,155700,21979537400,58000,58000,58000,58000,0
|
|
20250124,155600,21979537400,58000,58000,58000,58000,0
|
|
20250124,155500,21979537400,58000,58000,58000,58000,0
|
|
20250124,155400,21979537400,58000,58000,58000,58000,3103
|
|
20250124,155300,21979537400,58000,58000,58000,58000,0
|
|
20250124,155200,21979537400,58000,58000,58000,58000,0
|
|
20250124,155100,21979537400,58000,58000,58000,58000,0
|
|
20250124,155000,21979537400,58000,58000,58000,58000,0
|
|
20250124,154900,21979537400,58000,58000,58000,58000,0
|
|
20250124,154800,21979537400,58000,58000,58000,58000,0
|
|
20250124,154700,21979537400,58000,58000,58000,58000,0
|
|
20250124,154600,21979537400,58000,58000,58000,58000,0
|
|
20250124,154500,21979537400,58000,58000,58000,58000,0
|
|
20250124,154400,21979537400,58000,58000,58000,58000,0
|
|
20250124,154300,21979537400,58000,58000,58000,58000,0
|
|
20250124,154200,21979537400,58000,58000,58000,58000,0
|
|
20250124,154100,21979537400,58000,58000,58000,58000,0
|
|
20250124,154000,21979537400,58000,58000,58000,58000,0
|
|
20250124,153900,21979537400,58000,58000,58000,58000,0
|
|
20250124,153800,21979537400,58000,58000,58000,58000,0
|
|
20250124,153700,21979537400,58000,58000,58000,58000,0
|
|
20250124,153600,21979537400,58000,58000,58000,58000,0
|
|
20250124,153500,21979537400,58000,58000,58000,58000,0
|
|
20250124,153400,21979537400,58000,58000,58000,58000,0
|
|
20250124,153300,21979537400,58000,58000,58000,58000,0
|
|
20250124,153200,21979537400,58000,58000,58000,58000,0
|
|
20250124,153100,21979537400,58000,58000,58000,58000,0
|
|
20250124,153000,21979537400,58000,58000,58000,58000,3103
|
|
20250124,152900,21799563400,58000,58000,58000,58000,0
|
|
20250124,152800,21799563400,58000,58000,58000,58000,0
|
|
20250124,152700,21799563400,58000,58000,58000,58000,0
|
|
20250124,152600,21799563400,58000,58000,58000,58000,0
|
|
20250124,152500,21799563400,58000,58000,58000,58000,0
|
|
20250124,152400,21799563400,58000,58000,58000,58000,0
|
|
20250124,152300,21799563400,58000,58000,58000,58000,0
|
|
20250124,152200,21799563400,58000,58000,58000,58000,0
|
|
20250124,152100,21799563400,58000,58000,58000,58000,0
|
|
20250124,152000,21799563400,58000,58000,58000,58000,0
|
|
20250124,151900,21799563400,58000,58000,58000,57900,92
|
|
20250124,151800,21794229900,58000,58100,58300,58000,1120
|
|
20250124,151700,21729038400,58000,57700,58100,57700,333
|
|
20250124,151600,21709799300,57600,57700,57900,57400,681
|
|
20250124,151500,21670532700,57700,58200,58300,57600,876
|
|
20250124,151400,21619701500,58200,58400,58400,58100,293
|
|
20250124,151300,21602637500,58300,58300,58300,58100,583
|
|
20250124,151200,21568673200,58100,58000,58300,58000,256
|
|
20250124,151100,21553802500,58300,58300,58300,58000,584
|
|
20250124,151000,21519791300,58300,58300,58300,58000,447
|
|
20250124,150900,21493748700,58300,58100,58300,58000,407
|
|
20250124,150800,21470038700,58100,58100,58300,58000,241
|
|
20250124,150700,21456023900,58000,58100,58300,58000,396
|
|
20250124,150600,21433002800,58000,58200,58300,58000,233
|
|
20250124,150500,21419468100,58000,58200,58400,58000,2187
|
|
20250124,150400,21292152500,58300,58500,58500,58200,662
|
|
20250124,150300,21253525300,58600,58500,58600,58400,648
|
|
20250124,150200,21215573100,58500,58500,58600,58400,454
|
|
20250124,150100,21189024000,58600,58500,58600,58400,500
|
|
20250124,150000,21159768700,58500,58400,58700,58400,385
|
|
20250124,145900,21137255500,58400,58600,58700,58400,624
|
|
20250124,145800,21100723500,58500,58700,58800,58500,497
|
|
20250124,145700,21071582100,58600,58600,58600,58500,162
|
|
20250124,145600,21062089300,58800,58500,58800,58400,628
|
|
20250124,145500,21025306300,58400,58700,58700,58400,494
|
|
20250124,145400,20996380600,58700,59000,59000,58600,326
|
|
20250124,145300,20977198000,59000,58700,59000,58500,923
|
|
20250124,145200,20922980800,59000,58800,59200,58700,768
|
|
20250124,145100,20877794000,58800,59200,59300,58800,743
|
|
20250124,145000,20833998400,59300,59000,59300,58800,927
|
|
20250124,144900,20779234600,58600,58900,58900,58600,509
|
|
20250124,144800,20749310800,58900,58800,58900,58600,282
|
|
20250124,144700,20732749100,58800,58500,58900,58500,319
|
|
20250124,144600,20714009400,58500,58600,58600,58200,594
|
|
20250124,144500,20679298700,58600,58600,58700,58400,463
|
|
20250124,144400,20652221500,58700,58800,58900,58300,501
|
|
20250124,144300,20622817500,58800,58800,59000,58800,486
|
|
20250124,144200,20594196100,58800,58800,59000,58700,336
|
|
20250124,144100,20574430300,59000,58800,59000,58700,505
|
|
20250124,144000,20544721100,58700,58700,58800,58600,483
|
|
20250124,143900,20516355300,58700,58800,58900,58600,435
|
|
20250124,143800,20490795300,58800,58800,58800,58700,339
|
|
20250124,143700,20470881900,58800,59000,59000,58700,762
|
|
20250124,143600,20426014500,58700,58700,59000,58400,602
|
|
20250124,143500,20390633600,58700,58800,58800,58500,510
|
|
20250124,143400,20360724100,58600,58900,58900,58500,770
|
|
20250124,143300,20315529900,58900,58700,58900,58600,989
|
|
20250124,143200,20257433400,58700,58500,58700,58300,431
|
|
20250124,143100,20232239200,58500,58300,58600,58200,434
|
|
20250124,143000,20206875800,58300,58400,58700,58300,494
|
|
20250124,142900,20178010300,58100,58000,58200,58000,409
|
|
20250124,142800,20154233700,58000,58300,58400,57900,590
|
|
20250124,142700,20119910800,58300,58700,58800,58300,463
|
|
20250124,142600,20092794600,58600,58600,58800,58600,547
|
|
20250124,142500,20060688000,58600,58400,58800,58200,1238
|
|
20250124,142400,19988221200,58400,58100,58400,58100,239
|
|
20250124,142300,19974304100,58000,58400,58400,58000,266
|
|
20250124,142200,19958830400,58500,57900,58500,57900,543
|
|
20250124,142100,19927247200,57800,58500,58500,57800,968
|
|
20250124,142000,19871130000,58700,58600,58800,58400,644
|
|
20250124,141900,19833433500,58400,57800,58500,57700,879
|
|
20250124,141800,19782431300,57900,57800,57900,57600,461
|
|
20250124,141700,19755798700,57800,58000,58200,57600,1167
|
|
20250124,141600,19688407000,58100,58400,58400,56400,2670
|
|
20250124,141500,19534991700,58500,58600,58900,58500,349
|
|
20250124,141400,19514549700,58600,58700,59000,58500,361
|
|
20250124,141300,19493344900,58400,58700,58800,58100,1881
|
|
20250124,141200,19383279100,58800,58900,59000,58800,384
|
|
20250124,141100,19360686300,58800,58900,59200,58700,449
|
|
20250124,141000,19334229200,58900,59100,59400,58800,679
|
|
20250124,140900,19294061500,59000,59000,59200,58700,867
|
|
20250124,140800,19243026400,59000,58500,59300,58500,803
|
|
20250124,140700,19195648100,58700,59500,59600,58100,1169
|
|
20250124,140600,19126551200,59200,59400,59700,59200,1082
|
|
20250124,140500,19062116100,59600,59000,59600,58900,1155
|
|
20250124,140400,18993552300,58900,59400,59400,58800,732
|
|
20250124,140300,18950293200,59400,58900,59400,58700,1220
|
|
20250124,140200,18878223800,59000,58400,59000,58400,1155
|
|
20250124,140100,18810346000,58300,58400,58400,58100,843
|
|
20250124,140000,18761229200,58300,57800,58600,57800,2366
|
|
20250124,135900,18623228300,57900,57500,58100,57500,1855
|
|
20250124,135800,18516075400,57500,57000,57600,57000,1626
|
|
20250124,135700,18422771100,57000,57100,57300,56900,1671
|
|
20250124,135600,18327286400,57100,56700,57200,56700,1738
|
|
20250124,135500,18228177900,56800,56400,56900,56400,1629
|
|
20250124,135400,18135803000,56300,56200,56900,56000,2100
|
|
20250124,135300,18017228900,56300,55800,56400,55800,854
|
|
20250124,135200,17969402600,55800,55900,56200,55800,855
|
|
20250124,135100,17921617300,55900,56100,56400,55700,999
|
|
20250124,135000,17865720300,56100,55800,56600,55700,1956
|
|
20250124,134900,17755846400,55700,55900,56000,55700,1609
|
|
20250124,134800,17666013300,55900,56000,56300,55900,1484
|
|
20250124,134700,17582851400,55900,56100,56200,55900,1112
|
|
20250124,134600,17520565700,56100,56500,56500,56000,3269
|
|
20250124,134500,17337045500,56500,56700,57200,56300,2184
|
|
20250124,134400,17213279900,56600,56500,57200,56500,1989
|
|
20250124,134300,17100356700,56700,56600,56800,56200,4724
|
|
20250124,134200,16833339000,56600,57000,57100,56400,2185
|
|
20250124,134100,16709372000,57000,57200,57200,56800,2188
|
|
20250124,134000,16584617800,57200,57300,57800,57100,3199
|
|
20250124,133900,16400978000,57300,57700,58500,56600,4390
|
|
20250124,133800,16148399000,57700,58800,58800,57600,4616
|
|
20250124,133700,15879364100,58800,59000,59200,58800,840
|
|
20250124,133600,15829847700,59100,59400,59500,58800,1492
|
|
20250124,133500,15741634900,59700,59100,59700,58900,1336
|
|
20250124,133400,15662426400,59100,59000,59200,58900,701
|
|
20250124,133300,15621059400,59000,58700,59000,58600,1327
|
|
20250124,133200,15542939500,58700,59600,59700,58700,4711
|
|
20250124,133100,15264158900,59500,59600,59700,59300,1279
|
|
20250124,133000,15188136500,59600,59800,60100,59300,1966
|
|
20250124,132900,15070751400,59800,59800,60000,59800,715
|
|
20250124,132800,15027905000,59800,60000,60100,59700,859
|
|
20250124,132700,14976511900,60200,60200,60400,59900,1044
|
|
20250124,132600,14913762700,60300,60400,60600,60300,1424
|
|
20250124,132500,14827738500,60400,60300,60500,60100,1933
|
|
20250124,132400,14710899100,60200,60900,61000,60100,2868
|
|
20250124,132300,14536888900,60800,59700,60800,59700,11082
|
|
20250124,132200,13870922100,59700,59900,59900,59700,734
|
|
20250124,132100,13827044300,59900,59800,59900,59700,513
|
|
20250124,132000,13796354000,59900,59800,59900,59600,975
|
|
20250124,131900,13738043200,59700,59900,59900,59700,1373
|
|
20250124,131800,13655894900,59700,59100,59900,58900,6187
|
|
20250124,131700,13287422400,59000,59200,59200,59000,391
|
|
20250124,131600,13264315200,59200,59200,59200,59000,951
|
|
20250124,131500,13208043000,59200,58700,59200,58700,1026
|
|
20250124,131400,13147519300,58900,58900,59000,58700,243
|
|
20250124,131300,13133208500,58900,58700,58900,58700,128
|
|
20250124,131200,13125677400,58700,58800,58900,58600,557
|
|
20250124,131100,13093011200,58900,58700,59100,58700,288
|
|
20250124,131000,13076036100,58700,58900,59100,58600,1540
|
|
20250124,130900,12985335400,58900,59000,59000,58800,84
|
|
20250124,130800,12980389800,58900,58800,59000,58800,87
|
|
20250124,130700,12975265000,58800,59000,59000,58800,130
|
|
20250124,130600,12967610100,59000,58700,59000,58700,161
|
|
20250124,130500,12958123400,58700,58500,59000,58500,2316
|
|
20250124,130400,12822121300,58500,58700,59000,58500,643
|
|
20250124,130300,12784389000,58600,59100,59100,58600,1432
|
|
20250124,130200,12700147700,59200,59200,59200,59100,183
|
|
20250124,130100,12689323400,59200,59300,59400,59200,505
|
|
20250124,130000,12659397900,59300,59300,59400,59200,686
|
|
20250124,125900,12618715100,59400,59400,59500,59300,1432
|
|
20250124,125800,12533662900,59300,59200,59400,59200,1840
|
|
20250124,125700,12424439900,59200,59300,59300,59200,781
|
|
20250124,125600,12378135800,59300,59200,59300,59100,548
|
|
20250124,125500,12345690000,59200,59100,59300,59000,788
|
|
20250124,125400,12299022800,59100,58700,59100,58700,2187
|
|
20250124,125300,12169937800,58700,58700,59000,58700,1156
|
|
20250124,125200,12101975900,58900,59000,59000,58800,319
|
|
20250124,125100,12083194100,59000,59000,59100,58800,1367
|
|
20250124,125000,12002758200,59000,58800,59300,58700,1080
|
|
20250124,124900,11939111400,58800,59100,59100,58800,385
|
|
20250124,124800,11916445600,59100,59100,59300,59000,514
|
|
20250124,124700,11886065800,59200,59200,59300,59000,304
|
|
20250124,124600,11868061500,59200,59100,59300,59000,281
|
|
20250124,124500,11851449500,59200,59100,59300,59100,1314
|
|
20250124,124400,11773689700,59100,59000,59200,58900,482
|
|
20250124,124300,11745204100,59000,59000,59000,58800,307
|
|
20250124,124200,11727116900,59000,59000,59100,59000,432
|
|
20250124,124100,11701624600,59000,59200,59200,58900,222
|
|
20250124,124000,11688532200,59200,58900,59200,58800,1107
|
|
20250124,123900,11623192100,58900,58900,59000,58800,309
|
|
20250124,123800,11604997100,58900,58900,59100,58800,551
|
|
20250124,123700,11572496900,58900,58900,59100,58900,217
|
|
20250124,123600,11559700100,58900,59200,59300,58800,871
|
|
20250124,123500,11508353300,58900,59100,59400,58900,1347
|
|
20250124,123400,11428611800,59000,59200,59200,59000,406
|
|
20250124,123300,11404628800,59200,59100,59200,58900,474
|
|
20250124,123200,11376661600,59100,59200,59300,59100,420
|
|
20250124,123100,11351761000,59200,59200,59300,59200,195
|
|
20250124,123000,11340210000,59200,58900,59300,58900,968
|
|
20250124,122900,11282972900,58900,59200,59200,58900,451
|
|
20250124,122800,11256358000,59200,58900,59200,58800,385
|
|
20250124,122700,11233637800,58900,59300,59300,58900,656
|
|
20250124,122600,11194849900,59200,59400,59500,59200,977
|
|
20250124,122500,11136854300,59300,59300,59500,59200,889
|
|
20250124,122400,11084086800,59300,59400,59400,59100,843
|
|
20250124,122300,11034096000,59400,58900,59400,58800,2011
|
|
20250124,122200,10915200400,59000,58600,59000,58500,1238
|
|
20250124,122100,10842560700,58500,58800,58900,58400,1104
|
|
20250124,122000,10777796700,58900,58300,58900,58300,921
|
|
20250124,121900,10723673100,58300,58400,58600,58300,811
|
|
20250124,121800,10676345900,58400,58400,58500,58400,450
|
|
20250124,121700,10650051900,58400,58700,58700,58400,1095
|
|
20250124,121600,10585882700,58700,58700,58800,58600,2627
|
|
20250124,121500,10431569100,58700,58100,58700,58100,2402
|
|
20250124,121400,10291140400,58200,58000,58300,57700,546
|
|
20250124,121300,10259392900,57800,57700,58100,57600,617
|
|
20250124,121200,10223676800,57700,58100,58200,57500,1307
|
|
20250124,121100,10148017500,58100,58300,58400,57900,843
|
|
20250124,121000,10099042200,58300,58800,59000,57800,3112
|
|
20250124,120900,9916948500,58800,58900,59100,58800,501
|
|
20250124,120800,9887448500,59000,59200,59200,59000,496
|
|
20250124,120700,9858120800,59100,59000,59200,58900,1251
|
|
20250124,120600,9784237000,59000,58600,59000,58600,4144
|
|
20250124,120500,9540025500,58600,58600,58700,58500,932
|
|
20250124,120400,9485332600,58700,58700,58800,58600,691
|
|
20250124,120300,9444759500,58700,58700,58800,58500,501
|
|
20250124,120200,9415412600,58700,58700,58800,58700,877
|
|
20250124,120100,9363880000,58700,58100,58800,58100,4468
|
|
20250124,120000,9102704100,58100,58000,58200,58000,690
|
|
20250124,115900,9062601800,58100,58100,58200,58000,876
|
|
20250124,115800,9011695600,58100,58000,58100,58000,317
|
|
20250124,115700,8993292600,58000,58100,58100,58000,609
|
|
20250124,115600,8957960000,58200,58200,58200,58100,301
|
|
20250124,115500,8940450000,58200,57900,58200,57900,872
|
|
20250124,115400,8889787900,57900,57900,58100,57800,215
|
|
20250124,115300,8877330100,57900,58200,58200,57800,1379
|
|
20250124,115200,8797303900,58100,57900,58200,57900,2031
|
|
20250124,115100,8679480200,57900,57800,58000,57700,3825
|
|
20250124,115000,8458147500,57700,57400,57800,57400,2389
|
|
20250124,114900,8320244800,57500,57500,57600,57400,520
|
|
20250124,114800,8290351600,57500,57500,57600,57400,295
|
|
20250124,114700,8273397200,57500,57500,57600,57400,601
|
|
20250124,114600,8238816200,57600,57700,57700,57400,231
|
|
20250124,114500,8225521000,57700,57000,57800,57000,2586
|
|
20250124,114400,8076740500,57100,57300,57300,57000,931
|
|
20250124,114300,8023548800,57300,57700,57700,57300,416
|
|
20250124,114200,7999613400,57600,57600,57800,57400,1281
|
|
20250124,114100,7925819100,57600,57500,57700,57400,1947
|
|
20250124,114000,7813751900,57500,56900,57500,56900,4308
|
|
20250124,113900,7567817400,56900,56900,56900,56700,962
|
|
20250124,113800,7513147900,56800,56800,56900,56800,600
|
|
20250124,113700,7479039200,56900,56200,56900,56200,3836
|
|
20250124,113600,7262061100,56300,56100,56300,56000,326
|
|
20250124,113500,7243761000,56000,56100,56300,56000,499
|
|
20250124,113400,7215726800,56100,56100,56200,56100,133
|
|
20250124,113300,7208260400,56100,56100,56100,55900,181
|
|
20250124,113200,7198115300,56100,56200,56200,56100,136
|
|
20250124,113100,7190474300,56200,56200,56400,56100,636
|
|
20250124,113000,7154733900,56200,56300,56400,56100,459
|
|
20250124,112900,7128869500,56300,56100,56300,56000,69
|
|
20250124,112800,7124996100,56300,56000,56300,56000,200
|
|
20250124,112700,7113741700,56300,56100,56300,55900,1127
|
|
20250124,112600,7050540500,56400,56100,56400,56100,170
|
|
20250124,112500,7040961900,56400,56100,56400,56100,567
|
|
20250124,112400,7009054600,56100,56200,56200,56000,535
|
|
20250124,112300,6979039700,56400,56400,56400,56200,212
|
|
20250124,112200,6967101000,56400,56400,56400,56200,567
|
|
20250124,112100,6935166900,56400,56300,56400,56300,401
|
|
20250124,112000,6912568300,56300,56500,56500,56200,3159
|
|
20250124,111900,6734142500,56400,56400,56400,56400,0
|
|
20250124,111800,6734142500,56400,56400,56400,56400,0
|
|
20250124,111700,6734142500,56400,56200,56400,56100,2276
|
|
20250124,111600,6605899900,56200,56200,56300,56100,914
|
|
20250124,111500,6554513100,56200,56000,56200,56000,1933
|
|
20250124,111400,6446009000,56100,56100,56100,56000,104
|
|
20250124,111300,6440178900,56000,56000,56000,56000,126
|
|
20250124,111200,6433122900,56000,56000,56100,56000,404
|
|
20250124,111100,6410483000,56000,56100,56100,56000,410
|
|
20250124,111000,6387498700,56100,55900,56100,55900,566
|
|
20250124,110900,6355797900,55900,55900,55900,55800,336
|
|
20250124,110800,6337027600,55900,55600,56200,55600,6336
|
|
20250124,110700,5982066500,55700,55600,55800,55600,392
|
|
20250124,110600,5960213800,55700,55600,55700,55600,258
|
|
20250124,110500,5945844600,55700,55800,55900,55700,1242
|
|
20250124,110400,5876517700,55900,55800,55900,55800,177
|
|
20250124,110300,5866633600,55900,55700,55900,55700,789
|
|
20250124,110200,5822548900,55900,55700,55900,55500,1894
|
|
20250124,110100,5716822300,55500,55600,55800,55500,190
|
|
20250124,110000,5706260000,55700,55500,55800,55500,1004
|
|
20250124,105900,5650319900,55300,55400,55500,55300,136
|
|
20250124,105800,5642783300,55700,55300,55700,55300,431
|
|
20250124,105700,5618840700,55100,55000,55300,55000,173
|
|
20250124,105600,5609298000,55300,55000,55500,55000,443
|
|
20250124,105500,5584852200,55500,55100,55500,55000,464
|
|
20250124,105400,5559173600,55200,55200,55200,54900,329
|
|
20250124,105300,5541072200,55000,55000,55300,55000,256
|
|
20250124,105200,5526973400,55000,55400,55400,54900,2134
|
|
20250124,105100,5409379400,55400,55500,55600,55300,877
|
|
20250124,105000,5360786400,55500,55800,55900,55500,704
|
|
20250124,104900,5321534800,55900,55700,55900,55700,109
|
|
20250124,104800,5315450200,55700,55700,55800,55700,328
|
|
20250124,104700,5297158000,55700,55800,55800,55700,544
|
|
20250124,104600,5266806700,55700,55700,55800,55700,871
|
|
20250124,104500,5218267100,55700,55700,55900,55700,482
|
|
20250124,104400,5191377500,55700,55800,55800,55700,115
|
|
20250124,104300,5184966100,55800,55800,56000,55700,653
|
|
20250124,104200,5148523900,55800,55900,56000,55800,753
|
|
20250124,104100,5106465200,55900,56000,56000,55900,416
|
|
20250124,104000,5083209200,55900,56000,56100,55900,651
|
|
20250124,103900,5046714800,56000,55900,56100,55900,200
|
|
20250124,103800,5035515100,56000,56000,56100,55900,96
|
|
20250124,103700,5030138900,56000,56100,56100,55900,149
|
|
20250124,103600,5021789600,55800,55900,56200,55800,1728
|
|
20250124,103500,4924988300,56000,55500,56000,55500,1489
|
|
20250124,103400,4841851300,55600,55500,55600,55500,168
|
|
20250124,103300,4832520500,55500,55600,55700,55500,336
|
|
20250124,103200,4813846400,55600,55700,55800,55600,185
|
|
20250124,103100,4803556000,55800,55600,55800,55600,258
|
|
20250124,103000,4789181900,55600,55700,55900,55600,688
|
|
20250124,102900,4750792700,55900,55700,55900,55600,203
|
|
20250124,102800,4739463300,55700,55500,56000,55500,604
|
|
20250124,102700,4705812200,55600,55600,55600,55400,1041
|
|
20250124,102600,4648049600,55700,56000,56000,55700,403
|
|
20250124,102500,4625577700,56000,55800,56100,55800,487
|
|
20250124,102400,4598349800,55700,55700,55700,55500,509
|
|
20250124,102300,4570029800,55700,55700,55800,55600,777
|
|
20250124,102200,4526705700,55800,56200,56200,55600,1557
|
|
20250124,102100,4439675200,56100,56000,56200,56000,870
|
|
20250124,102000,4390865900,56100,56300,56400,56000,991
|
|
20250124,101900,4335084000,56300,56000,56400,55900,6972
|
|
20250124,101800,3944442700,56000,56000,56000,55900,1858
|
|
20250124,101700,3840431500,55900,55900,56000,55800,1694
|
|
20250124,101600,3745617300,55900,55400,56000,55400,6497
|
|
20250124,101500,3383730700,55400,55200,55400,55100,3194
|
|
20250124,101400,3207026100,55300,54900,55300,54800,2628
|
|
20250124,101300,3062226100,54900,54900,55000,54900,567
|
|
20250124,101200,3031055400,55000,54700,55000,54600,601
|
|
20250124,101100,2998116500,54700,54900,54900,54600,409
|
|
20250124,101000,2975692700,54900,54600,55000,54600,3025
|
|
20250124,100900,2809560700,54600,54700,54700,54600,378
|
|
20250124,100800,2788900900,54700,54600,54800,54600,278
|
|
20250124,100700,2773701700,54700,54500,54700,54500,125
|
|
20250124,100600,2766883000,54500,54500,54500,54200,1004
|
|
20250124,100500,2712264200,54600,54800,55000,54500,1426
|
|
20250124,100400,2634301300,54900,54800,55000,54800,338
|
|
20250124,100300,2615744600,54600,54700,54800,54600,3734
|
|
20250124,100200,2411508600,54700,54700,54700,54600,368
|
|
20250124,100100,2391412700,54800,55200,55200,54700,1171
|
|
20250124,100000,2326922800,55200,54700,55200,54200,6232
|
|
20250124,095900,1984999600,54700,54800,54800,54300,1200
|
|
20250124,095800,1919594100,54800,54600,54900,54200,3077
|
|
20250124,095700,1751401000,54600,54500,54700,54500,1325
|
|
20250124,095600,1679055000,54400,54400,54500,54200,614
|
|
20250124,095500,1645640100,54400,54200,54600,54000,1226
|
|
20250124,095400,1578957200,54200,54600,54600,54200,556
|
|
20250124,095300,1548702000,54600,53800,54600,53800,2572
|
|
20250124,095200,1408799400,53900,53800,54200,53700,1565
|
|
20250124,095100,1324352100,53800,53900,54000,53700,3806
|
|
20250124,095000,1119110200,53900,53000,53900,53000,6134
|
|
20250124,094900,792421300,53100,53100,53200,53000,804
|
|
20250124,094800,749707800,52900,52700,53200,52700,1163
|
|
20250124,094700,687980300,52700,53400,53400,52700,277
|
|
20250124,094600,673284600,53300,52600,53400,52500,2465
|
|
20250124,094500,542719300,52700,52100,52700,52100,1061
|
|
20250124,094400,486856500,52100,52100,52400,52000,313
|
|
20250124,094300,470533200,52000,52100,52100,52000,118
|
|
20250124,094200,464395600,52100,52200,52200,52000,85
|
|
20250124,094100,459961900,52300,52600,52600,52200,1703
|
|
20250124,094000,370754200,52700,52500,52700,52500,441
|
|
20250124,093900,347554000,52600,52300,52600,52300,772
|
|
20250124,093800,307015700,52400,52300,52400,52200,248
|
|
20250124,093700,294033500,52200,52200,52300,52200,139
|
|
20250124,093600,286767500,52200,52300,52300,52200,78
|
|
20250124,093500,282691600,52300,52200,52300,52100,130
|
|
20250124,093400,275899500,52000,52000,52200,52000,235
|
|
20250124,093300,263662200,51900,52000,52000,51900,202
|
|
20250124,093200,253166300,52100,51200,52100,51200,1843
|
|
20250124,093100,157830700,51200,51300,51400,51200,224
|
|
20250124,093000,146339800,51300,51400,51400,51300,145
|
|
20250124,092900,138898300,51500,51500,51500,51500,0
|
|
20250124,092800,138898300,51500,51500,51500,51400,10
|
|
20250124,092700,138383600,51500,51500,51600,51500,263
|
|
20250124,092600,124823300,51400,51400,51400,51300,16
|
|
20250124,092500,124001200,51400,51400,51400,51400,25
|
|
20250124,092400,122716200,51400,51300,51400,51300,76
|
|
20250124,092300,118817300,51300,51300,51300,51300,0
|
|
20250124,092200,118817300,51300,51300,51300,51300,12
|
|
20250124,092100,118201700,51300,51400,51400,51300,152
|
|
20250124,092000,110404000,51300,51100,51300,51000,49
|
|
20250124,091900,107895700,51100,51200,51200,51100,38
|
|
20250124,091800,105952300,51100,51100,51100,51100,131
|
|
20250124,091700,99258200,51100,51100,51100,51100,194
|
|
20250124,091600,89344800,51100,51100,51100,51100,35
|
|
20250124,091500,87556300,51100,51100,51100,51100,0
|
|
20250124,091400,87556300,51100,51100,51100,51100,193
|
|
20250124,091300,77694000,51100,51300,51300,51000,41
|
|
20250124,091200,75597000,51400,51500,51500,51400,244
|
|
20250124,091100,63031800,51500,51500,51500,51500,118
|
|
20250124,091000,56954800,51500,51400,51600,51400,164
|
|
20250124,090900,48505000,51600,51400,51600,51400,26
|
|
20250124,090800,47168400,51400,51600,51600,51400,35
|
|
20250124,090700,45364600,51600,51600,51600,51600,26
|
|
20250124,090600,44023000,51400,51600,51600,51400,155
|
|
20250124,090500,36048100,51600,51600,51600,51600,493
|
|
20250124,090400,10609300,51600,51600,51700,51600,63
|
|
20250124,090300,7357400,51700,51600,51700,51600,12
|
|
20250124,090200,6737500,51600,51400,51600,51400,60
|
|
20250124,090100,3642300,51300,51300,51300,51300,1
|
|
20250124,090000,3591000,51300,51300,51300,51300,70
|