767 lines
40 KiB
CSV
767 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,214400,6304791800,60000,60000,60000,60000,1821
|
|
20250204,214300,6304791800,60000,60000,60000,60000,0
|
|
20250204,214200,6304791800,60000,60000,60000,60000,0
|
|
20250204,214100,6304791800,60000,60000,60000,60000,0
|
|
20250204,214000,6304791800,60000,60000,60000,60000,0
|
|
20250204,213900,6304791800,60000,60000,60000,60000,0
|
|
20250204,213800,6304791800,60000,60000,60000,60000,0
|
|
20250204,213700,6304791800,60000,60000,60000,60000,0
|
|
20250204,213600,6304791800,60000,60000,60000,60000,0
|
|
20250204,213500,6304791800,60000,60000,60000,60000,0
|
|
20250204,213400,6304791800,60000,60000,60000,60000,0
|
|
20250204,213300,6304791800,60000,60000,60000,60000,0
|
|
20250204,213200,6304791800,60000,60000,60000,60000,0
|
|
20250204,213100,6304791800,60000,60000,60000,60000,0
|
|
20250204,213000,6304791800,60000,60000,60000,60000,0
|
|
20250204,212900,6304791800,60000,60000,60000,60000,0
|
|
20250204,212800,6304791800,60000,60000,60000,60000,0
|
|
20250204,212700,6304791800,60000,60000,60000,60000,0
|
|
20250204,212600,6304791800,60000,60000,60000,60000,0
|
|
20250204,212500,6304791800,60000,60000,60000,60000,0
|
|
20250204,212400,6304791800,60000,60000,60000,60000,0
|
|
20250204,212300,6304791800,60000,60000,60000,60000,0
|
|
20250204,212200,6304791800,60000,60000,60000,60000,0
|
|
20250204,212100,6304791800,60000,60000,60000,60000,0
|
|
20250204,212000,6304791800,60000,60000,60000,60000,0
|
|
20250204,211900,6304791800,60000,60000,60000,60000,0
|
|
20250204,211800,6304791800,60000,60000,60000,60000,0
|
|
20250204,211700,6304791800,60000,60000,60000,60000,0
|
|
20250204,211600,6304791800,60000,60000,60000,60000,0
|
|
20250204,211500,6304791800,60000,60000,60000,60000,0
|
|
20250204,211400,6304791800,60000,60000,60000,60000,1821
|
|
20250204,211300,6304791800,60000,60000,60000,60000,0
|
|
20250204,211200,6304791800,60000,60000,60000,60000,0
|
|
20250204,211100,6304791800,60000,60000,60000,60000,0
|
|
20250204,211000,6304791800,60000,60000,60000,60000,0
|
|
20250204,210900,6304791800,60000,60000,60000,60000,0
|
|
20250204,210800,6304791800,60000,60000,60000,60000,0
|
|
20250204,210700,6304791800,60000,60000,60000,60000,0
|
|
20250204,210600,6304791800,60000,60000,60000,60000,0
|
|
20250204,210500,6304791800,60000,60000,60000,60000,0
|
|
20250204,210400,6304791800,60000,60000,60000,60000,0
|
|
20250204,210300,6304791800,60000,60000,60000,60000,0
|
|
20250204,210200,6304791800,60000,60000,60000,60000,0
|
|
20250204,210100,6304791800,60000,60000,60000,60000,0
|
|
20250204,210000,6304791800,60000,60000,60000,60000,0
|
|
20250204,205900,6304791800,60000,60000,60000,60000,0
|
|
20250204,205800,6304791800,60000,60000,60000,60000,0
|
|
20250204,205700,6304791800,60000,60000,60000,60000,0
|
|
20250204,205600,6304791800,60000,60000,60000,60000,0
|
|
20250204,205500,6304791800,60000,60000,60000,60000,0
|
|
20250204,205400,6304791800,60000,60000,60000,60000,0
|
|
20250204,205300,6304791800,60000,60000,60000,60000,0
|
|
20250204,205200,6304791800,60000,60000,60000,60000,0
|
|
20250204,205100,6304791800,60000,60000,60000,60000,0
|
|
20250204,205000,6304791800,60000,60000,60000,60000,0
|
|
20250204,204900,6304791800,60000,60000,60000,60000,0
|
|
20250204,204800,6304791800,60000,60000,60000,60000,0
|
|
20250204,204700,6304791800,60000,60000,60000,60000,0
|
|
20250204,204600,6304791800,60000,60000,60000,60000,0
|
|
20250204,204500,6304791800,60000,60000,60000,60000,0
|
|
20250204,204400,6304791800,60000,60000,60000,60000,1821
|
|
20250204,204300,6304791800,60000,60000,60000,60000,0
|
|
20250204,204200,6304791800,60000,60000,60000,60000,0
|
|
20250204,204100,6304791800,60000,60000,60000,60000,0
|
|
20250204,204000,6304791800,60000,60000,60000,60000,0
|
|
20250204,203900,6304791800,60000,60000,60000,60000,0
|
|
20250204,203800,6304791800,60000,60000,60000,60000,0
|
|
20250204,203700,6304791800,60000,60000,60000,60000,0
|
|
20250204,203600,6304791800,60000,60000,60000,60000,0
|
|
20250204,203500,6304791800,60000,60000,60000,60000,0
|
|
20250204,203400,6304791800,60000,60000,60000,60000,0
|
|
20250204,203300,6304791800,60000,60000,60000,60000,0
|
|
20250204,203200,6304791800,60000,60000,60000,60000,0
|
|
20250204,203100,6304791800,60000,60000,60000,60000,0
|
|
20250204,203000,6304791800,60000,60000,60000,60000,0
|
|
20250204,202900,6304791800,60000,60000,60000,60000,0
|
|
20250204,202800,6304791800,60000,60000,60000,60000,0
|
|
20250204,202700,6304791800,60000,60000,60000,60000,0
|
|
20250204,202600,6304791800,60000,60000,60000,60000,0
|
|
20250204,202500,6304791800,60000,60000,60000,60000,0
|
|
20250204,202400,6304791800,60000,60000,60000,60000,0
|
|
20250204,202300,6304791800,60000,60000,60000,60000,0
|
|
20250204,202200,6304791800,60000,60000,60000,60000,0
|
|
20250204,202100,6304791800,60000,60000,60000,60000,0
|
|
20250204,202000,6304791800,60000,60000,60000,60000,0
|
|
20250204,201900,6304791800,60000,60000,60000,60000,0
|
|
20250204,201800,6304791800,60000,60000,60000,60000,0
|
|
20250204,201700,6304791800,60000,60000,60000,60000,0
|
|
20250204,201600,6304791800,60000,60000,60000,60000,0
|
|
20250204,201500,6304791800,60000,60000,60000,60000,0
|
|
20250204,201400,6304791800,60000,60000,60000,60000,1821
|
|
20250204,201300,6304791800,60000,60000,60000,60000,0
|
|
20250204,201200,6304791800,60000,60000,60000,60000,0
|
|
20250204,201100,6304791800,60000,60000,60000,60000,0
|
|
20250204,201000,6304791800,60000,60000,60000,60000,0
|
|
20250204,200900,6304791800,60000,60000,60000,60000,0
|
|
20250204,200800,6304791800,60000,60000,60000,60000,0
|
|
20250204,200700,6304791800,60000,60000,60000,60000,0
|
|
20250204,200600,6304791800,60000,60000,60000,60000,0
|
|
20250204,200500,6304791800,60000,60000,60000,60000,0
|
|
20250204,200400,6304791800,60000,60000,60000,60000,0
|
|
20250204,200300,6304791800,60000,60000,60000,60000,0
|
|
20250204,200200,6304791800,60000,60000,60000,60000,0
|
|
20250204,200100,6304791800,60000,60000,60000,60000,0
|
|
20250204,200000,6304791800,60000,60000,60000,60000,0
|
|
20250204,195900,6304791800,60000,60000,60000,60000,0
|
|
20250204,195800,6304791800,60000,60000,60000,60000,0
|
|
20250204,195700,6304791800,60000,60000,60000,60000,0
|
|
20250204,195600,6304791800,60000,60000,60000,60000,0
|
|
20250204,195500,6304791800,60000,60000,60000,60000,0
|
|
20250204,195400,6304791800,60000,60000,60000,60000,0
|
|
20250204,195300,6304791800,60000,60000,60000,60000,0
|
|
20250204,195200,6304791800,60000,60000,60000,60000,0
|
|
20250204,195100,6304791800,60000,60000,60000,60000,0
|
|
20250204,195000,6304791800,60000,60000,60000,60000,0
|
|
20250204,194900,6304791800,60000,60000,60000,60000,0
|
|
20250204,194800,6304791800,60000,60000,60000,60000,0
|
|
20250204,194700,6304791800,60000,60000,60000,60000,0
|
|
20250204,194600,6304791800,60000,60000,60000,60000,0
|
|
20250204,194500,6304791800,60000,60000,60000,60000,0
|
|
20250204,194400,6304791800,60000,60000,60000,60000,1821
|
|
20250204,194300,6304791800,60000,60000,60000,60000,0
|
|
20250204,194200,6304791800,60000,60000,60000,60000,0
|
|
20250204,194100,6304791800,60000,60000,60000,60000,0
|
|
20250204,194000,6304791800,60000,60000,60000,60000,0
|
|
20250204,193900,6304791800,60000,60000,60000,60000,0
|
|
20250204,193800,6304791800,60000,60000,60000,60000,0
|
|
20250204,193700,6304791800,60000,60000,60000,60000,0
|
|
20250204,193600,6304791800,60000,60000,60000,60000,0
|
|
20250204,193500,6304791800,60000,60000,60000,60000,0
|
|
20250204,193400,6304791800,60000,60000,60000,60000,0
|
|
20250204,193300,6304791800,60000,60000,60000,60000,0
|
|
20250204,193200,6304791800,60000,60000,60000,60000,0
|
|
20250204,193100,6304791800,60000,60000,60000,60000,0
|
|
20250204,193000,6304791800,60000,60000,60000,60000,0
|
|
20250204,192900,6304791800,60000,60000,60000,60000,0
|
|
20250204,192800,6304791800,60000,60000,60000,60000,0
|
|
20250204,192700,6304791800,60000,60000,60000,60000,0
|
|
20250204,192600,6304791800,60000,60000,60000,60000,0
|
|
20250204,192500,6304791800,60000,60000,60000,60000,0
|
|
20250204,192400,6304791800,60000,60000,60000,60000,0
|
|
20250204,192300,6304791800,60000,60000,60000,60000,0
|
|
20250204,192200,6304791800,60000,60000,60000,60000,0
|
|
20250204,192100,6304791800,60000,60000,60000,60000,0
|
|
20250204,192000,6304791800,60000,60000,60000,60000,0
|
|
20250204,191900,6304791800,60000,60000,60000,60000,0
|
|
20250204,191800,6304791800,60000,60000,60000,60000,0
|
|
20250204,191700,6304791800,60000,60000,60000,60000,0
|
|
20250204,191600,6304791800,60000,60000,60000,60000,0
|
|
20250204,191500,6304791800,60000,60000,60000,60000,0
|
|
20250204,191400,6304791800,60000,60000,60000,60000,1821
|
|
20250204,191300,6304791800,60000,60000,60000,60000,0
|
|
20250204,191200,6304791800,60000,60000,60000,60000,0
|
|
20250204,191100,6304791800,60000,60000,60000,60000,0
|
|
20250204,191000,6304791800,60000,60000,60000,60000,0
|
|
20250204,190900,6304791800,60000,60000,60000,60000,0
|
|
20250204,190800,6304791800,60000,60000,60000,60000,0
|
|
20250204,190700,6304791800,60000,60000,60000,60000,0
|
|
20250204,190600,6304791800,60000,60000,60000,60000,0
|
|
20250204,190500,6304791800,60000,60000,60000,60000,0
|
|
20250204,190400,6304791800,60000,60000,60000,60000,0
|
|
20250204,190300,6304791800,60000,60000,60000,60000,0
|
|
20250204,190200,6304791800,60000,60000,60000,60000,0
|
|
20250204,190100,6304791800,60000,60000,60000,60000,0
|
|
20250204,190000,6304791800,60000,60000,60000,60000,0
|
|
20250204,185900,6304791800,60000,60000,60000,60000,0
|
|
20250204,185800,6304791800,60000,60000,60000,60000,0
|
|
20250204,185700,6304791800,60000,60000,60000,60000,0
|
|
20250204,185600,6304791800,60000,60000,60000,60000,0
|
|
20250204,185500,6304791800,60000,60000,60000,60000,0
|
|
20250204,185400,6304791800,60000,60000,60000,60000,0
|
|
20250204,185300,6304791800,60000,60000,60000,60000,0
|
|
20250204,185200,6304791800,60000,60000,60000,60000,0
|
|
20250204,185100,6304791800,60000,60000,60000,60000,0
|
|
20250204,185000,6304791800,60000,60000,60000,60000,0
|
|
20250204,184900,6304791800,60000,60000,60000,60000,0
|
|
20250204,184800,6304791800,60000,60000,60000,60000,0
|
|
20250204,184700,6304791800,60000,60000,60000,60000,0
|
|
20250204,184600,6304791800,60000,60000,60000,60000,0
|
|
20250204,184500,6304791800,60000,60000,60000,60000,0
|
|
20250204,184400,6304791800,60000,60000,60000,60000,1821
|
|
20250204,184300,6304791800,60000,60000,60000,60000,0
|
|
20250204,184200,6304791800,60000,60000,60000,60000,0
|
|
20250204,184100,6304791800,60000,60000,60000,60000,0
|
|
20250204,184000,6304791800,60000,60000,60000,60000,0
|
|
20250204,183900,6304791800,60000,60000,60000,60000,0
|
|
20250204,183800,6304791800,60000,60000,60000,60000,0
|
|
20250204,183700,6304791800,60000,60000,60000,60000,0
|
|
20250204,183600,6304791800,60000,60000,60000,60000,0
|
|
20250204,183500,6304791800,60000,60000,60000,60000,0
|
|
20250204,183400,6304791800,60000,60000,60000,60000,0
|
|
20250204,183300,6304791800,60000,60000,60000,60000,0
|
|
20250204,183200,6304791800,60000,60000,60000,60000,0
|
|
20250204,183100,6304791800,60000,60000,60000,60000,0
|
|
20250204,183000,6304791800,60000,60000,60000,60000,0
|
|
20250204,182900,6304791800,60000,60000,60000,60000,0
|
|
20250204,182800,6304791800,60000,60000,60000,60000,0
|
|
20250204,182700,6304791800,60000,60000,60000,60000,0
|
|
20250204,182600,6304791800,60000,60000,60000,60000,0
|
|
20250204,182500,6304791800,60000,60000,60000,60000,0
|
|
20250204,182400,6304791800,60000,60000,60000,60000,0
|
|
20250204,182300,6304791800,60000,60000,60000,60000,0
|
|
20250204,182200,6304791800,60000,60000,60000,60000,0
|
|
20250204,182100,6304791800,60000,60000,60000,60000,0
|
|
20250204,182000,6304791800,60000,60000,60000,60000,0
|
|
20250204,181900,6304791800,60000,60000,60000,60000,0
|
|
20250204,181800,6304791800,60000,60000,60000,60000,0
|
|
20250204,181700,6304791800,60000,60000,60000,60000,0
|
|
20250204,181600,6304791800,60000,60000,60000,60000,0
|
|
20250204,181500,6304791800,60000,60000,60000,60000,0
|
|
20250204,181400,6304791800,60000,60000,60000,60000,1821
|
|
20250204,181300,6304791800,60000,60000,60000,60000,0
|
|
20250204,181200,6304791800,60000,60000,60000,60000,0
|
|
20250204,181100,6304791800,60000,60000,60000,60000,0
|
|
20250204,181000,6304791800,60000,60000,60000,60000,0
|
|
20250204,180900,6304791800,60000,60000,60000,60000,0
|
|
20250204,180800,6304791800,60000,60000,60000,60000,0
|
|
20250204,180700,6304791800,60000,60000,60000,60000,0
|
|
20250204,180600,6304791800,60000,60000,60000,60000,0
|
|
20250204,180500,6304791800,60000,60000,60000,60000,0
|
|
20250204,180400,6304791800,60000,60000,60000,60000,0
|
|
20250204,180300,6304791800,60000,60000,60000,60000,0
|
|
20250204,180200,6304791800,60000,60000,60000,60000,0
|
|
20250204,180100,6304791800,60000,60000,60000,60000,0
|
|
20250204,180000,6304791800,60000,60000,60000,60000,0
|
|
20250204,175900,6304791800,60000,60000,60000,60000,0
|
|
20250204,175800,6304791800,60000,60000,60000,60000,0
|
|
20250204,175700,6304791800,60000,60000,60000,60000,0
|
|
20250204,175600,6304791800,60000,60000,60000,60000,0
|
|
20250204,175500,6304791800,60000,60000,60000,60000,0
|
|
20250204,175400,6304791800,60000,60000,60000,60000,0
|
|
20250204,175300,6304791800,60000,60000,60000,60000,0
|
|
20250204,175200,6304791800,60000,60000,60000,60000,0
|
|
20250204,175100,6304791800,60000,60000,60000,60000,0
|
|
20250204,175000,6304791800,60000,60000,60000,60000,0
|
|
20250204,174900,6304791800,60000,60000,60000,60000,0
|
|
20250204,174800,6304791800,60000,60000,60000,60000,0
|
|
20250204,174700,6304791800,60000,60000,60000,60000,0
|
|
20250204,174600,6304791800,60000,60000,60000,60000,0
|
|
20250204,174500,6304791800,60000,60000,60000,60000,0
|
|
20250204,174400,6304791800,60000,60000,60000,60000,1821
|
|
20250204,174300,6304791800,60000,60000,60000,60000,0
|
|
20250204,174200,6304791800,60000,60000,60000,60000,0
|
|
20250204,174100,6304791800,60000,60000,60000,60000,0
|
|
20250204,174000,6304791800,60000,60000,60000,60000,0
|
|
20250204,173900,6304791800,60000,60000,60000,60000,0
|
|
20250204,173800,6304791800,60000,60000,60000,60000,0
|
|
20250204,173700,6304791800,60000,60000,60000,60000,0
|
|
20250204,173600,6304791800,60000,60000,60000,60000,0
|
|
20250204,173500,6304791800,60000,60000,60000,60000,0
|
|
20250204,173400,6304791800,60000,60000,60000,60000,0
|
|
20250204,173300,6304791800,60000,60000,60000,60000,0
|
|
20250204,173200,6304791800,60000,60000,60000,60000,0
|
|
20250204,173100,6304791800,60000,60000,60000,60000,0
|
|
20250204,173000,6304791800,60000,60000,60000,60000,0
|
|
20250204,172900,6304791800,60000,60000,60000,60000,0
|
|
20250204,172800,6304791800,60000,60000,60000,60000,0
|
|
20250204,172700,6304791800,60000,60000,60000,60000,0
|
|
20250204,172600,6304791800,60000,60000,60000,60000,0
|
|
20250204,172500,6304791800,60000,60000,60000,60000,0
|
|
20250204,172400,6304791800,60000,60000,60000,60000,0
|
|
20250204,172300,6304791800,60000,60000,60000,60000,0
|
|
20250204,172200,6304791800,60000,60000,60000,60000,0
|
|
20250204,172100,6304791800,60000,60000,60000,60000,0
|
|
20250204,172000,6304791800,60000,60000,60000,60000,0
|
|
20250204,171900,6304791800,60000,60000,60000,60000,0
|
|
20250204,171800,6304791800,60000,60000,60000,60000,0
|
|
20250204,171700,6304791800,60000,60000,60000,60000,0
|
|
20250204,171600,6304791800,60000,60000,60000,60000,0
|
|
20250204,171500,6304791800,60000,60000,60000,60000,0
|
|
20250204,171400,6304791800,60000,60000,60000,60000,1821
|
|
20250204,171300,6304791800,60000,60000,60000,60000,0
|
|
20250204,171200,6304791800,60000,60000,60000,60000,0
|
|
20250204,171100,6304791800,60000,60000,60000,60000,0
|
|
20250204,171000,6304791800,60000,60000,60000,60000,0
|
|
20250204,170900,6304791800,60000,60000,60000,60000,0
|
|
20250204,170800,6304791800,60000,60000,60000,60000,0
|
|
20250204,170700,6304791800,60000,60000,60000,60000,0
|
|
20250204,170600,6304791800,60000,60000,60000,60000,0
|
|
20250204,170500,6304791800,60000,60000,60000,60000,0
|
|
20250204,170400,6304791800,60000,60000,60000,60000,0
|
|
20250204,170300,6304791800,60000,60000,60000,60000,0
|
|
20250204,170200,6304791800,60000,60000,60000,60000,0
|
|
20250204,170100,6304791800,60000,60000,60000,60000,0
|
|
20250204,170000,6304791800,60000,60000,60000,60000,0
|
|
20250204,165900,6304791800,60000,60000,60000,60000,0
|
|
20250204,165800,6304791800,60000,60000,60000,60000,0
|
|
20250204,165700,6304791800,60000,60000,60000,60000,0
|
|
20250204,165600,6304791800,60000,60000,60000,60000,0
|
|
20250204,165500,6304791800,60000,60000,60000,60000,0
|
|
20250204,165400,6304791800,60000,60000,60000,60000,0
|
|
20250204,165300,6304791800,60000,60000,60000,60000,0
|
|
20250204,165200,6304791800,60000,60000,60000,60000,0
|
|
20250204,165100,6304791800,60000,60000,60000,60000,0
|
|
20250204,165000,6304791800,60000,60000,60000,60000,0
|
|
20250204,164900,6304791800,60000,60000,60000,60000,0
|
|
20250204,164800,6304791800,60000,60000,60000,60000,0
|
|
20250204,164700,6304791800,60000,60000,60000,60000,0
|
|
20250204,164600,6304791800,60000,60000,60000,60000,0
|
|
20250204,164500,6304791800,60000,60000,60000,60000,0
|
|
20250204,164400,6304791800,60000,60000,60000,60000,1821
|
|
20250204,164300,6304791800,60000,60000,60000,60000,0
|
|
20250204,164200,6304791800,60000,60000,60000,60000,0
|
|
20250204,164100,6304791800,60000,60000,60000,60000,0
|
|
20250204,164000,6304791800,60000,60000,60000,60000,0
|
|
20250204,163900,6304791800,60000,60000,60000,60000,0
|
|
20250204,163800,6304791800,60000,60000,60000,60000,0
|
|
20250204,163700,6304791800,60000,60000,60000,60000,0
|
|
20250204,163600,6304791800,60000,60000,60000,60000,0
|
|
20250204,163500,6304791800,60000,60000,60000,60000,0
|
|
20250204,163400,6304791800,60000,60000,60000,60000,0
|
|
20250204,163300,6304791800,60000,60000,60000,60000,0
|
|
20250204,163200,6304791800,60000,60000,60000,60000,0
|
|
20250204,163100,6304791800,60000,60000,60000,60000,0
|
|
20250204,163000,6304791800,60000,60000,60000,60000,0
|
|
20250204,162900,6304791800,60000,60000,60000,60000,0
|
|
20250204,162800,6304791800,60000,60000,60000,60000,0
|
|
20250204,162700,6304791800,60000,60000,60000,60000,0
|
|
20250204,162600,6304791800,60000,60000,60000,60000,0
|
|
20250204,162500,6304791800,60000,60000,60000,60000,0
|
|
20250204,162400,6304791800,60000,60000,60000,60000,0
|
|
20250204,162300,6304791800,60000,60000,60000,60000,0
|
|
20250204,162200,6304791800,60000,60000,60000,60000,0
|
|
20250204,162100,6304791800,60000,60000,60000,60000,0
|
|
20250204,162000,6304791800,60000,60000,60000,60000,0
|
|
20250204,161900,6304791800,60000,60000,60000,60000,0
|
|
20250204,161800,6304791800,60000,60000,60000,60000,0
|
|
20250204,161700,6304791800,60000,60000,60000,60000,0
|
|
20250204,161600,6304791800,60000,60000,60000,60000,0
|
|
20250204,161500,6304791800,60000,60000,60000,60000,0
|
|
20250204,161400,6304791800,60000,60000,60000,60000,1821
|
|
20250204,161300,6304791800,60000,60000,60000,60000,0
|
|
20250204,161200,6304791800,60000,60000,60000,60000,0
|
|
20250204,161100,6304791800,60000,60000,60000,60000,0
|
|
20250204,161000,6304791800,60000,60000,60000,60000,0
|
|
20250204,160900,6304791800,60000,60000,60000,60000,0
|
|
20250204,160800,6304791800,60000,60000,60000,60000,0
|
|
20250204,160700,6304791800,60000,60000,60000,60000,0
|
|
20250204,160600,6304791800,60000,60000,60000,60000,0
|
|
20250204,160500,6304791800,60000,60000,60000,60000,0
|
|
20250204,160400,6304791800,60000,60000,60000,60000,0
|
|
20250204,160300,6304791800,60000,60000,60000,60000,0
|
|
20250204,160200,6304791800,60000,60000,60000,60000,0
|
|
20250204,160100,6304791800,60000,60000,60000,60000,0
|
|
20250204,160000,6304791800,60000,60000,60000,60000,0
|
|
20250204,155900,6304791800,60000,60000,60000,60000,0
|
|
20250204,155800,6304791800,60000,60000,60000,60000,0
|
|
20250204,155700,6304791800,60000,60000,60000,60000,0
|
|
20250204,155600,6304791800,60000,60000,60000,60000,0
|
|
20250204,155500,6304791800,60000,60000,60000,60000,0
|
|
20250204,155400,6304791800,60000,60000,60000,60000,0
|
|
20250204,155300,6304791800,60000,60000,60000,60000,0
|
|
20250204,155200,6304791800,60000,60000,60000,60000,0
|
|
20250204,155100,6304791800,60000,60000,60000,60000,0
|
|
20250204,155000,6304791800,60000,60000,60000,60000,0
|
|
20250204,154900,6304791800,60000,60000,60000,60000,0
|
|
20250204,154800,6304791800,60000,60000,60000,60000,0
|
|
20250204,154700,6304791800,60000,60000,60000,60000,0
|
|
20250204,154600,6304791800,60000,60000,60000,60000,0
|
|
20250204,154500,6304791800,60000,60000,60000,60000,0
|
|
20250204,154400,6304791800,60000,60000,60000,60000,1821
|
|
20250204,154300,6304791800,60000,60000,60000,60000,0
|
|
20250204,154200,6304791800,60000,60000,60000,60000,0
|
|
20250204,154100,6304791800,60000,60000,60000,60000,0
|
|
20250204,154000,6304791800,60000,60000,60000,60000,0
|
|
20250204,153900,6304791800,60000,60000,60000,60000,0
|
|
20250204,153800,6304791800,60000,60000,60000,60000,0
|
|
20250204,153700,6304791800,60000,60000,60000,60000,0
|
|
20250204,153600,6304791800,60000,60000,60000,60000,0
|
|
20250204,153500,6304791800,60000,60000,60000,60000,0
|
|
20250204,153400,6304791800,60000,60000,60000,60000,0
|
|
20250204,153300,6304791800,60000,60000,60000,60000,0
|
|
20250204,153200,6304791800,60000,60000,60000,60000,0
|
|
20250204,153100,6304791800,60000,60000,60000,60000,0
|
|
20250204,153000,6304791800,60000,60000,60000,60000,1821
|
|
20250204,152900,6195531800,60000,60000,60000,60000,0
|
|
20250204,152800,6195531800,60000,60000,60000,60000,0
|
|
20250204,152700,6195531800,60000,60000,60000,60000,0
|
|
20250204,152600,6195531800,60000,60000,60000,60000,0
|
|
20250204,152500,6195531800,60000,60000,60000,60000,0
|
|
20250204,152400,6195531800,60000,60000,60000,60000,0
|
|
20250204,152300,6195531800,60000,60000,60000,60000,0
|
|
20250204,152200,6195531800,60000,60000,60000,60000,0
|
|
20250204,152100,6195531800,60000,60000,60000,60000,0
|
|
20250204,152000,6195531800,60000,60000,60000,60000,0
|
|
20250204,151900,6195531800,60000,60000,60000,59900,1266
|
|
20250204,151800,6119580600,60000,59700,60000,59500,1215
|
|
20250204,151700,6046854800,59700,59300,59800,59200,1008
|
|
20250204,151600,5986780200,59200,59300,59500,59200,166
|
|
20250204,151500,5976932500,59300,59200,59400,59200,256
|
|
20250204,151400,5961767200,59200,59400,59600,59200,74
|
|
20250204,151300,5957377400,59300,59300,59500,59200,134
|
|
20250204,151200,5949431100,59200,59100,59400,59100,50
|
|
20250204,151100,5946469200,59100,59200,59200,59100,84
|
|
20250204,151000,5941502700,59100,59100,59200,59100,404
|
|
20250204,150900,5917624400,59200,59100,59200,59100,38
|
|
20250204,150800,5915375900,59100,59200,59300,59100,347
|
|
20250204,150700,5894827800,59300,59300,59400,59300,644
|
|
20250204,150600,5856608600,59300,59400,59400,59300,835
|
|
20250204,150500,5807075400,59400,59400,59400,59400,80
|
|
20250204,150400,5802323400,59400,59400,59600,59300,66
|
|
20250204,150300,5798401000,59400,59500,59500,59300,166
|
|
20250204,150200,5788547000,59500,59300,59500,59300,28
|
|
20250204,150100,5786884500,59300,59400,59700,59300,676
|
|
20250204,150000,5746668400,59300,59300,59600,59300,937
|
|
20250204,145900,5690954300,59200,59100,59300,59100,57
|
|
20250204,145800,5687580400,59100,59200,59300,59100,381
|
|
20250204,145700,5665039900,59300,59200,59400,59000,413
|
|
20250204,145600,5640613800,59200,59200,59400,59200,150
|
|
20250204,145500,5631732100,59100,59100,59200,59100,78
|
|
20250204,145400,5627119500,59100,59100,59300,59100,41
|
|
20250204,145300,5624694900,59200,59300,59300,59100,101
|
|
20250204,145200,5618715800,59200,59200,59300,59100,126
|
|
20250204,145100,5611256300,59200,59300,59300,59200,103
|
|
20250204,145000,5605158600,59200,59100,59200,59000,217
|
|
20250204,144900,5592328200,59100,59000,59100,59000,47
|
|
20250204,144800,5589552300,59000,58900,59100,58900,160
|
|
20250204,144700,5580115500,58900,59000,59100,58900,115
|
|
20250204,144600,5573336600,59000,59100,59100,59000,101
|
|
20250204,144500,5567375000,59000,59000,59100,59000,50
|
|
20250204,144400,5564424300,59000,59100,59200,59000,171
|
|
20250204,144300,5554332900,59100,59000,59200,59000,96
|
|
20250204,144200,5548666500,59000,59200,59200,59000,438
|
|
20250204,144100,5522813100,59100,59200,59200,59100,133
|
|
20250204,144000,5514947800,59200,59200,59200,59200,60
|
|
20250204,143900,5511395800,59200,59200,59200,59100,125
|
|
20250204,143800,5503998600,59100,59300,59300,59100,170
|
|
20250204,143700,5493935100,59300,59200,59300,59100,548
|
|
20250204,143600,5461505800,59200,59300,59300,59200,86
|
|
20250204,143500,5456413400,59300,59300,59400,59200,71
|
|
20250204,143400,5452203500,59400,59400,59500,59300,34
|
|
20250204,143300,5450183800,59400,59400,59500,59300,156
|
|
20250204,143200,5440914400,59500,59500,59600,59400,391
|
|
20250204,143100,5417649900,59400,59200,59400,59200,246
|
|
20250204,143000,5403052800,59200,59100,59200,59100,29
|
|
20250204,142900,5401337000,59000,59000,59200,59000,96
|
|
20250204,142800,5395669400,59100,59000,59100,58900,95
|
|
20250204,142700,5390064100,58900,58900,59100,58900,547
|
|
20250204,142600,5357790300,58900,59100,59300,58900,188
|
|
20250204,142500,5346673700,59100,58800,59300,58700,527
|
|
20250204,142400,5315606600,59000,59100,59200,58600,912
|
|
20250204,142300,5262003900,58900,59000,59100,58900,101
|
|
20250204,142200,5256047900,59100,59000,59100,58800,329
|
|
20250204,142100,5236692200,59000,58800,59100,58800,173
|
|
20250204,142000,5226495300,58800,58800,59300,58700,935
|
|
20250204,141900,5171385100,58800,59000,59100,58800,458
|
|
20250204,141800,5144390100,59000,59200,59200,59000,173
|
|
20250204,141700,5134167200,59200,59400,59400,59200,150
|
|
20250204,141600,5125273500,59400,59400,59500,59400,324
|
|
20250204,141500,5106027800,59400,59300,59600,59300,233
|
|
20250204,141400,5092152200,59400,59400,59500,59300,205
|
|
20250204,141300,5079979000,59500,59400,59600,59300,89
|
|
20250204,141200,5074684100,59500,59400,59500,59300,71
|
|
20250204,141100,5070467800,59400,59500,59600,59400,76
|
|
20250204,141000,5065945100,59500,59400,59800,59300,1436
|
|
20250204,140900,4980285800,59400,59500,59600,59400,359
|
|
20250204,140800,4958936300,59600,59700,59700,59500,521
|
|
20250204,140700,4927882600,59700,59400,59700,59400,125
|
|
20250204,140600,4920434200,59400,59600,59700,59400,102
|
|
20250204,140500,4914363400,59600,59700,59800,59600,335
|
|
20250204,140400,4894366300,59700,59600,59800,59600,64
|
|
20250204,140300,4890546300,59600,59500,59600,59500,31
|
|
20250204,140200,4888701000,59400,59800,59800,59400,53
|
|
20250204,140100,4885543200,59700,59500,59700,59500,65
|
|
20250204,140000,4881669900,59500,59400,59600,59400,151
|
|
20250204,135900,4872677200,59400,59400,59600,59300,148
|
|
20250204,135800,4863890300,59400,59700,59700,59400,86
|
|
20250204,135700,4858769700,59700,59600,59800,59600,60
|
|
20250204,135600,4855188600,59700,59700,59700,59600,45
|
|
20250204,135500,4852505100,59800,59700,59800,59600,160
|
|
20250204,135400,4842950000,59600,59700,59700,59600,41
|
|
20250204,135300,4840505300,59700,59800,59800,59700,81
|
|
20250204,135200,4835667500,59800,59600,59800,59600,160
|
|
20250204,135100,4826112200,59700,59600,59700,59600,123
|
|
20250204,135000,4818772600,59600,59500,59600,59400,217
|
|
20250204,134900,4805852300,59500,59300,59500,59300,35
|
|
20250204,134800,4803774800,59400,59200,59500,59200,97
|
|
20250204,134700,4798025700,59200,59600,59600,59200,643
|
|
20250204,134600,4759921200,59500,59700,59700,59500,52
|
|
20250204,134500,4756820500,59700,59600,59700,59500,195
|
|
20250204,134400,4745194900,59600,59400,59600,59400,117
|
|
20250204,134300,4738224800,59200,59600,59600,59100,261
|
|
20250204,134200,4722705700,59500,59900,59900,59500,104
|
|
20250204,134100,4716495900,59900,59900,59900,59800,79
|
|
20250204,134000,4711769000,59800,60000,60000,59800,245
|
|
20250204,133900,4697082000,59900,59800,60000,59800,1009
|
|
20250204,133800,4636634600,59800,59700,59900,59700,686
|
|
20250204,133700,4595661100,59600,59400,59600,59400,59
|
|
20250204,133600,4592151000,59500,59500,59600,59500,44
|
|
20250204,133500,4589531000,59400,59600,59700,59400,381
|
|
20250204,133400,4566792300,59300,59400,59600,59300,251
|
|
20250204,133300,4551871700,59400,59400,59500,59400,30
|
|
20250204,133200,4550087700,59400,59400,59400,59400,10
|
|
20250204,133100,4549493700,59400,59500,59500,59400,38
|
|
20250204,133000,4547236200,59500,59400,59600,59200,263
|
|
20250204,132900,4531589900,59300,59200,59300,59200,30
|
|
20250204,132800,4529813400,59500,59100,59500,59100,35
|
|
20250204,132700,4527741800,59100,59200,59300,59100,31
|
|
20250204,132600,4525907000,59100,59400,59400,59100,54
|
|
20250204,132500,4522710800,59000,59100,59500,59000,1066
|
|
20250204,132400,4459584400,59200,59200,59300,59200,41
|
|
20250204,132300,4457157100,59100,59300,59300,59100,40
|
|
20250204,132200,4454789800,59300,59300,59300,59300,27
|
|
20250204,132100,4453188700,59300,59300,59300,59200,37
|
|
20250204,132000,4450997000,59400,59100,59500,59000,176
|
|
20250204,131900,4440542700,59200,59100,59300,59000,149
|
|
20250204,131800,4431737700,59100,59100,59200,59000,65
|
|
20250204,131700,4427899400,59200,59000,59200,59000,39
|
|
20250204,131600,4425596000,59200,59100,59300,59100,51
|
|
20250204,131500,4422577400,59000,59100,59400,59000,223
|
|
20250204,131400,4409387000,59100,59100,59200,59100,119
|
|
20250204,131300,4402352000,59200,59300,59300,59200,87
|
|
20250204,131200,4397199000,59200,59300,59300,59200,63
|
|
20250204,131100,4393468000,59200,59500,59500,59100,61
|
|
20250204,131000,4389852500,59400,59300,59400,59200,251
|
|
20250204,130900,4374958200,59100,59100,59300,59100,130
|
|
20250204,130800,4367271900,59100,59100,59400,59100,71
|
|
20250204,130700,4363066600,59100,59000,59100,59000,464
|
|
20250204,130600,4335690500,59000,59200,59300,59000,282
|
|
20250204,130500,4319022200,59200,59400,59600,59200,272
|
|
20250204,130400,4302888400,59300,59500,59500,59200,173
|
|
20250204,130300,4292640400,59200,59500,59500,59200,184
|
|
20250204,130200,4281718400,59600,59600,59600,59600,11
|
|
20250204,130100,4281062800,59600,59600,59700,59600,212
|
|
20250204,130000,4268425800,59500,59700,59800,59500,163
|
|
20250204,125900,4258708800,59700,59700,59700,59600,60
|
|
20250204,125800,4255127100,59700,59700,59700,59600,260
|
|
20250204,125700,4239626400,59700,59800,59800,59600,166
|
|
20250204,125600,4229725000,59700,59700,59800,59700,79
|
|
20250204,125500,4225008600,59700,59800,59900,59600,179
|
|
20250204,125400,4214296700,59600,59600,59900,59500,349
|
|
20250204,125300,4193455200,59600,59500,59600,59500,16
|
|
20250204,125200,4192501900,59600,59400,59600,59400,6
|
|
20250204,125100,4192144900,59400,59500,59600,59400,42
|
|
20250204,125000,4189645800,59500,59600,59800,59500,143
|
|
20250204,124900,4181110300,59600,59300,59600,59300,36
|
|
20250204,124800,4178974300,59400,59600,59600,59300,146
|
|
20250204,124700,4170293700,59600,59700,59700,59600,24
|
|
20250204,124600,4168861900,59700,59700,59800,59700,82
|
|
20250204,124500,4163964100,59800,59800,59800,59800,140
|
|
20250204,124400,4155592100,59800,59600,59800,59600,707
|
|
20250204,124300,4113388400,59400,59700,59700,59400,249
|
|
20250204,124200,4098580000,59700,59700,59800,59700,881
|
|
20250204,124100,4045982900,59800,59700,59800,59700,4
|
|
20250204,124000,4045743900,59800,59800,59800,59700,155
|
|
20250204,123900,4036475900,59800,59900,59900,59700,529
|
|
20250204,123800,4004857100,59900,59800,59900,59800,58
|
|
20250204,123700,4001387800,59900,59600,59900,59600,87
|
|
20250204,123600,3996200700,59600,59800,59800,59600,68
|
|
20250204,123500,3992134900,59600,59600,59900,59500,257
|
|
20250204,123400,3976785400,59500,59500,59600,59500,100
|
|
20250204,123300,3970830200,59500,59600,59600,59500,74
|
|
20250204,123200,3966425200,59600,59800,59800,59600,105
|
|
20250204,123100,3960157000,59800,59900,59900,59800,147
|
|
20250204,123000,3951358500,60000,59600,60000,59600,1115
|
|
20250204,122900,3884640000,59800,59800,59900,59600,97
|
|
20250204,122800,3878836200,59800,59400,59800,59400,459
|
|
20250204,122700,3851447200,59300,59600,59600,59200,23
|
|
20250204,122600,3850078300,59600,59600,59600,59100,43
|
|
20250204,122500,3847525600,59400,59300,59600,58900,243
|
|
20250204,122400,3833099400,58800,59600,59600,58600,1211
|
|
20250204,122300,3761499600,59500,59600,59600,59500,53
|
|
20250204,122200,3758344100,59600,59600,59600,59600,15
|
|
20250204,122100,3757450100,59600,59400,59600,59400,128
|
|
20250204,122000,3749823700,59400,59400,59600,59400,155
|
|
20250204,121900,3740599100,59500,59400,59500,59400,32
|
|
20250204,121800,3738695500,59500,59400,59500,59400,42
|
|
20250204,121700,3736198800,59400,59500,59500,59400,37
|
|
20250204,121600,3733997700,59300,59500,59500,59300,94
|
|
20250204,121500,3728405100,59500,59500,59600,59300,283
|
|
20250204,121400,3711566800,59500,59600,59600,59500,87
|
|
20250204,121300,3706389400,59500,59700,59700,59500,385
|
|
20250204,121200,3683421700,59600,59800,59800,59600,781
|
|
20250204,121100,3636832500,59800,59600,59800,59400,1489
|
|
20250204,121000,3548042000,59600,59600,59600,59100,182
|
|
20250204,120900,3537232900,59600,59000,59800,59000,5474
|
|
20250204,120800,3211640600,59000,59000,59000,59000,27
|
|
20250204,120700,3210047600,59000,59000,59000,59000,140
|
|
20250204,120600,3201787600,59000,59200,59200,59000,123
|
|
20250204,120500,3194508600,59100,59200,59200,59100,115
|
|
20250204,120400,3187700700,59200,59100,59200,59100,96
|
|
20250204,120300,3182021400,59200,59100,59200,59000,983
|
|
20250204,120200,3123834100,59100,59100,59100,59100,15
|
|
20250204,120100,3122947600,59100,59100,59200,58900,54
|
|
20250204,120000,3119759700,59100,59000,59100,59000,156
|
|
20250204,115900,3110540400,59100,59100,59100,59000,157
|
|
20250204,115800,3101262800,59100,58900,59100,58900,975
|
|
20250204,115700,3043642900,58900,58900,58900,58800,54
|
|
20250204,115600,3040465300,58800,59000,59000,58800,583
|
|
20250204,115500,3006075900,58900,59000,59100,58900,745
|
|
20250204,115400,2962114400,58900,58900,58900,58800,24
|
|
20250204,115300,2960701600,58800,58900,58900,58800,30
|
|
20250204,115200,2958934900,59000,58900,59000,58900,53
|
|
20250204,115100,2955811200,58900,58900,58900,58900,22
|
|
20250204,115000,2954515400,58900,58800,58900,58800,140
|
|
20250204,114900,2946270100,58900,58800,58900,58800,24
|
|
20250204,114800,2944858800,58800,58800,58800,58700,112
|
|
20250204,114700,2938273400,58800,58700,58800,58700,8
|
|
20250204,114600,2937803300,58800,58800,58800,58700,31
|
|
20250204,114500,2935980700,58800,58700,58800,58700,93
|
|
20250204,114400,2930516300,58600,58500,58800,58500,38
|
|
20250204,114300,2928287900,58500,58600,58600,58500,30
|
|
20250204,114200,2926532500,58600,58500,58600,58500,39
|
|
20250204,114100,2924250000,58600,58700,58700,58500,29
|
|
20250204,114000,2922550300,58700,58700,58900,58600,91
|
|
20250204,113900,2917205700,58700,58500,58700,58500,69
|
|
20250204,113800,2913161300,58500,58600,58600,58500,29
|
|
20250204,113700,2911464600,58500,58700,58700,58500,61
|
|
20250204,113600,2907890300,58600,58700,58800,58600,28
|
|
20250204,113500,2906248100,58800,58600,58900,58600,143
|
|
20250204,113400,2897847000,58600,58700,58700,58600,24
|
|
20250204,113300,2896440500,58700,58900,58900,58700,205
|
|
20250204,113200,2884399500,58800,58800,58900,58800,82
|
|
20250204,113100,2879572800,58800,58700,58900,58600,206
|
|
20250204,113000,2867447500,58700,58700,58800,58600,242
|
|
20250204,112900,2853221800,58600,58600,58600,58600,27
|
|
20250204,112800,2851639600,58600,58700,58700,58600,55
|
|
20250204,112700,2848412200,58700,58700,58900,58700,416
|
|
20250204,112600,2823962400,58700,58400,58700,58400,257
|
|
20250204,112500,2808897200,58400,58200,58400,58100,807
|
|
20250204,112400,2761851000,58200,58000,58300,57900,48
|
|
20250204,112300,2759065700,58000,58000,58100,58000,47
|
|
20250204,112200,2756339600,58100,58100,58100,58000,504
|
|
20250204,112100,2727105300,58100,58300,58300,58100,640
|
|
20250204,112000,2689910500,58400,58300,58500,58200,98
|
|
20250204,111900,2684191500,58300,58100,58300,58100,42
|
|
20250204,111800,2681748800,58100,58200,58200,58100,34
|
|
20250204,111700,2679772400,58200,58200,58300,58200,96
|
|
20250204,111600,2674182800,58300,58300,58400,58200,137
|
|
20250204,111500,2666207500,58400,58200,58400,58200,92
|
|
20250204,111400,2660838700,58200,58200,58300,58200,122
|
|
20250204,111300,2653737800,58300,58300,58400,58300,50
|
|
20250204,111200,2650821300,58400,58300,58400,58300,85
|
|
20250204,111100,2645864000,58300,58400,58400,58300,25
|
|
20250204,111000,2644406300,58400,58300,58500,58300,132
|
|
20250204,110900,2636694900,58300,58400,58400,58300,58
|
|
20250204,110800,2633308800,58500,58400,58500,58400,42
|
|
20250204,110700,2630853900,58300,58600,58800,58300,131
|
|
20250204,110600,2623183800,58500,58500,58700,58500,32
|
|
20250204,110500,2621309800,58600,58300,58700,58300,63
|
|
20250204,110400,2617617800,58300,58400,58400,58300,33
|
|
20250204,110300,2615693300,58400,58300,58400,58300,68
|
|
20250204,110200,2611723900,58300,58400,58600,58300,151
|
|
20250204,110100,2602909000,58500,58700,58700,58500,37
|
|
20250204,110000,2600742500,58900,58400,58900,58300,90
|
|
20250204,105900,2595461500,58400,58600,58700,58400,92
|
|
20250204,105800,2590074700,58700,58500,58800,58500,89
|
|
20250204,105700,2584850800,58600,58600,58700,58600,35
|
|
20250204,105600,2582799700,58600,58600,58700,58600,47
|
|
20250204,105500,2580045400,58800,58400,58800,58400,140
|
|
20250204,105400,2571831300,58400,58300,58500,58300,48
|
|
20250204,105300,2569028900,58400,58500,58700,58400,79
|
|
20250204,105200,2564402000,58300,58400,58400,58300,70
|
|
20250204,105100,2560317800,58500,58400,58500,58400,33
|
|
20250204,105000,2558390500,58500,58400,58600,58200,167
|
|
20250204,104900,2548616400,58200,58200,58500,58200,229
|
|
20250204,104800,2535268400,58300,58400,58400,58300,176
|
|
20250204,104700,2525001300,58400,58700,58800,58400,249
|
|
20250204,104600,2510425800,58800,58800,58800,58700,63
|
|
20250204,104500,2506722700,58900,58800,59000,58800,109
|
|
20250204,104400,2500293300,59000,58800,59000,58800,10
|
|
20250204,104300,2499704400,58800,58700,58800,58700,21
|
|
20250204,104200,2498470200,58700,58700,58700,58700,60
|
|
20250204,104100,2494948200,58800,58800,58900,58700,271
|
|
20250204,104000,2479012000,59100,58600,59100,58600,96
|
|
20250204,103900,2473348100,58600,58900,58900,58600,32
|
|
20250204,103800,2471467200,58500,59200,59300,58400,377
|
|
20250204,103700,2449293500,59100,59100,59300,59100,546
|
|
20250204,103600,2416970800,59000,59100,59100,59000,51
|
|
20250204,103500,2413959300,59100,59000,59200,58900,814
|
|
20250204,103400,2365833300,59000,58800,59000,58800,63
|
|
20250204,103300,2362119300,58700,58800,59200,58700,1107
|
|
20250204,103200,2296784000,58800,58800,58900,58700,58
|
|
20250204,103100,2293372700,58800,59000,59000,58700,59
|
|
20250204,103000,2289896500,59000,58600,59000,58600,229
|
|
20250204,102900,2276389500,58500,59100,59100,58500,255
|
|
20250204,102800,2261436800,59100,59000,59200,59000,215
|
|
20250204,102700,2248734800,59100,59100,59100,59000,732
|
|
20250204,102600,2205537200,59200,58700,59300,58700,2697
|
|
20250204,102500,2046607600,58700,58400,58700,58200,358
|
|
20250204,102400,2025638900,58400,58500,58600,58400,247
|
|
20250204,102300,2011175300,58500,58300,58500,58200,360
|
|
20250204,102200,1990189500,58300,58400,58500,58300,363
|
|
20250204,102100,1969025600,58300,58600,58700,58300,311
|
|
20250204,102000,1950819900,58600,58700,58700,58600,932
|
|
20250204,101900,1896129500,58600,58300,58700,58300,2331
|
|
20250204,101800,1759732000,58400,58400,58400,58200,153
|
|
20250204,101700,1750815300,58400,58000,58400,58000,2995
|
|
20250204,101600,1576446500,57900,57900,57900,57900,20
|
|
20250204,101500,1575288500,57900,57600,57900,57600,213
|
|
20250204,101400,1562965700,57600,57600,57800,57600,10
|
|
20250204,101300,1562389500,57600,57600,57800,57600,160
|
|
20250204,101200,1553173300,57600,57700,57800,57600,376
|
|
20250204,101100,1531478100,57400,57400,57400,57400,9
|
|
20250204,101000,1530961500,57400,57500,57700,57400,357
|
|
20250204,100900,1510424300,57600,57700,57700,57600,153
|
|
20250204,100800,1501611400,57700,57600,57700,57600,15
|
|
20250204,100700,1500746400,57700,57700,57700,57700,0
|
|
20250204,100600,1500746400,57700,57800,57800,57700,83
|
|
20250204,100500,1495956800,57700,57900,57900,57600,105
|
|
20250204,100400,1489884700,57800,57700,57800,57600,44
|
|
20250204,100300,1487349000,57700,57700,57700,57700,360
|
|
20250204,100200,1466577000,57700,57700,58000,57700,1337
|
|
20250204,100100,1389275400,57700,57400,57700,57400,458
|
|
20250204,100000,1362925200,57400,57200,57400,57200,85
|
|
20250204,095900,1358046900,57200,57300,57300,57200,81
|
|
20250204,095800,1353412900,57300,57300,57300,57300,2
|
|
20250204,095700,1353298300,57200,57200,57200,57100,10
|
|
20250204,095600,1352726700,57100,57400,57400,57100,125
|
|
20250204,095500,1345584100,57500,57200,57500,57200,103
|
|
20250204,095400,1339682000,57200,57200,57200,57200,3
|
|
20250204,095300,1339510400,57500,57200,57500,57200,51
|
|
20250204,095200,1336592900,57500,57500,57500,57400,71
|
|
20250204,095100,1332516500,57700,57700,57700,57400,188
|
|
20250204,095000,1321697900,57700,57400,57700,57400,378
|
|
20250204,094900,1299937100,57400,57100,57400,57100,18
|
|
20250204,094800,1298909000,57000,57200,57300,57000,541
|
|
20250204,094700,1268015800,57200,57200,57200,57100,51
|
|
20250204,094600,1265098700,57100,57100,57100,57100,6
|
|
20250204,094500,1264756100,57100,57000,57300,57000,75
|
|
20250204,094400,1260468300,57100,57200,57200,57100,198
|
|
20250204,094300,1249147500,57200,57300,57300,57200,49
|
|
20250204,094200,1246342100,57400,57600,57600,57400,125
|
|
20250204,094100,1239164700,57600,57400,57600,57400,14
|
|
20250204,094000,1238360900,57400,57400,57700,57400,66
|
|
20250204,093900,1234559100,57400,57700,57700,57400,842
|
|
20250204,093800,1186145700,57700,57800,57900,57700,64
|
|
20250204,093700,1182447500,57900,58000,58000,57900,359
|
|
20250204,093600,1161654000,58200,58300,58500,58000,567
|
|
20250204,093500,1128662100,58300,58300,58600,58200,1536
|
|
20250204,093400,1038856500,58300,58000,58400,58000,594
|
|
20250204,093300,1004260100,58000,58000,58000,57700,277
|
|
20250204,093200,988200700,57700,57900,58000,57700,219
|
|
20250204,093100,975521600,57800,57900,58000,57800,332
|
|
20250204,093000,956287100,57900,57500,58000,57500,711
|
|
20250204,092900,915196200,57800,57700,57800,57500,72
|
|
20250204,092800,911046300,57700,57900,57900,57700,108
|
|
20250204,092700,904806200,57700,58000,58000,57600,524
|
|
20250204,092600,874482200,58000,58000,58200,57800,2363
|
|
20250204,092500,737606600,58000,57100,58100,56900,2872
|
|
20250204,092400,572000000,57200,56800,57200,56700,210
|
|
20250204,092300,560026000,57000,56900,57000,56700,45
|
|
20250204,092200,557467200,57000,57000,57200,56800,168
|
|
20250204,092100,547878100,56900,56600,56900,56600,185
|
|
20250204,092000,537371300,56600,55800,57200,55800,1529
|
|
20250204,091900,450953200,55800,56000,56000,55800,29
|
|
20250204,091800,449334600,56000,56000,56000,56000,50
|
|
20250204,091700,446534600,56000,56200,56200,56000,171
|
|
20250204,091600,436957400,56100,56200,56200,56100,157
|
|
20250204,091500,428146100,56300,56300,56300,56200,131
|
|
20250204,091400,420774500,56200,56300,56400,56200,304
|
|
20250204,091300,403637500,56300,56200,56400,56200,21
|
|
20250204,091200,402455300,56200,56000,56200,56000,246
|
|
20250204,091100,388641000,56000,55600,56100,55600,407
|
|
20250204,091000,365880500,55600,56100,56100,55600,589
|
|
20250204,090900,332895400,56100,56100,56200,56000,347
|
|
20250204,090800,313426200,56000,55600,56300,55600,858
|
|
20250204,090700,265392800,55600,55300,55600,55000,117
|
|
20250204,090600,258930500,55700,55300,55700,55300,28
|
|
20250204,090500,257373500,55100,56000,56100,55100,706
|
|
20250204,090400,217906900,56100,56500,56700,56000,779
|
|
20250204,090300,174069600,56600,56100,56600,56100,975
|
|
20250204,090200,119124200,56100,55800,56200,55800,1043
|
|
20250204,090100,60676000,55800,55700,56100,55500,504
|
|
20250204,090000,32502600,55700,55000,55700,55000,588
|