778 lines
41 KiB
CSV
778 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,215500,6308954200,60400,60400,60400,60400,1108
|
|
20250205,215400,6308954200,60400,60400,60400,60400,0
|
|
20250205,215300,6308954200,60400,60400,60400,60400,0
|
|
20250205,215200,6308954200,60400,60400,60400,60400,0
|
|
20250205,215100,6308954200,60400,60400,60400,60400,0
|
|
20250205,215000,6308954200,60400,60400,60400,60400,0
|
|
20250205,214900,6308954200,60400,60400,60400,60400,0
|
|
20250205,214800,6308954200,60400,60400,60400,60400,0
|
|
20250205,214700,6308954200,60400,60400,60400,60400,0
|
|
20250205,214600,6308954200,60400,60400,60400,60400,0
|
|
20250205,214500,6308954200,60400,60400,60400,60400,0
|
|
20250205,214400,6308954200,60400,60400,60400,60400,0
|
|
20250205,214300,6308954200,60400,60400,60400,60400,0
|
|
20250205,214200,6308954200,60400,60400,60400,60400,0
|
|
20250205,214100,6308954200,60400,60400,60400,60400,0
|
|
20250205,214000,6308954200,60400,60400,60400,60400,0
|
|
20250205,213900,6308954200,60400,60400,60400,60400,0
|
|
20250205,213800,6308954200,60400,60400,60400,60400,0
|
|
20250205,213700,6308954200,60400,60400,60400,60400,0
|
|
20250205,213600,6308954200,60400,60400,60400,60400,0
|
|
20250205,213500,6308954200,60400,60400,60400,60400,0
|
|
20250205,213400,6308954200,60400,60400,60400,60400,0
|
|
20250205,213300,6308954200,60400,60400,60400,60400,0
|
|
20250205,213200,6308954200,60400,60400,60400,60400,0
|
|
20250205,213100,6308954200,60400,60400,60400,60400,0
|
|
20250205,213000,6308954200,60400,60400,60400,60400,0
|
|
20250205,212900,6308954200,60400,60400,60400,60400,0
|
|
20250205,212800,6308954200,60400,60400,60400,60400,0
|
|
20250205,212700,6308954200,60400,60400,60400,60400,0
|
|
20250205,212600,6308954200,60400,60400,60400,60400,0
|
|
20250205,212500,6308954200,60400,60400,60400,60400,1108
|
|
20250205,212400,6308954200,60400,60400,60400,60400,0
|
|
20250205,212300,6308954200,60400,60400,60400,60400,0
|
|
20250205,212200,6308954200,60400,60400,60400,60400,0
|
|
20250205,212100,6308954200,60400,60400,60400,60400,0
|
|
20250205,212000,6308954200,60400,60400,60400,60400,0
|
|
20250205,211900,6308954200,60400,60400,60400,60400,0
|
|
20250205,211800,6308954200,60400,60400,60400,60400,0
|
|
20250205,211700,6308954200,60400,60400,60400,60400,0
|
|
20250205,211600,6308954200,60400,60400,60400,60400,0
|
|
20250205,211500,6308954200,60400,60400,60400,60400,0
|
|
20250205,211400,6308954200,60400,60400,60400,60400,0
|
|
20250205,211300,6308954200,60400,60400,60400,60400,0
|
|
20250205,211200,6308954200,60400,60400,60400,60400,0
|
|
20250205,211100,6308954200,60400,60400,60400,60400,0
|
|
20250205,211000,6308954200,60400,60400,60400,60400,0
|
|
20250205,210900,6308954200,60400,60400,60400,60400,0
|
|
20250205,210800,6308954200,60400,60400,60400,60400,0
|
|
20250205,210700,6308954200,60400,60400,60400,60400,0
|
|
20250205,210600,6308954200,60400,60400,60400,60400,0
|
|
20250205,210500,6308954200,60400,60400,60400,60400,0
|
|
20250205,210400,6308954200,60400,60400,60400,60400,0
|
|
20250205,210300,6308954200,60400,60400,60400,60400,0
|
|
20250205,210200,6308954200,60400,60400,60400,60400,0
|
|
20250205,210100,6308954200,60400,60400,60400,60400,0
|
|
20250205,210000,6308954200,60400,60400,60400,60400,0
|
|
20250205,205900,6308954200,60400,60400,60400,60400,0
|
|
20250205,205800,6308954200,60400,60400,60400,60400,0
|
|
20250205,205700,6308954200,60400,60400,60400,60400,0
|
|
20250205,205600,6308954200,60400,60400,60400,60400,0
|
|
20250205,205500,6308954200,60400,60400,60400,60400,1108
|
|
20250205,205400,6308954200,60400,60400,60400,60400,0
|
|
20250205,205300,6308954200,60400,60400,60400,60400,0
|
|
20250205,205200,6308954200,60400,60400,60400,60400,0
|
|
20250205,205100,6308954200,60400,60400,60400,60400,0
|
|
20250205,205000,6308954200,60400,60400,60400,60400,0
|
|
20250205,204900,6308954200,60400,60400,60400,60400,0
|
|
20250205,204800,6308954200,60400,60400,60400,60400,0
|
|
20250205,204700,6308954200,60400,60400,60400,60400,0
|
|
20250205,204600,6308954200,60400,60400,60400,60400,0
|
|
20250205,204500,6308954200,60400,60400,60400,60400,0
|
|
20250205,204400,6308954200,60400,60400,60400,60400,0
|
|
20250205,204300,6308954200,60400,60400,60400,60400,0
|
|
20250205,204200,6308954200,60400,60400,60400,60400,0
|
|
20250205,204100,6308954200,60400,60400,60400,60400,0
|
|
20250205,204000,6308954200,60400,60400,60400,60400,0
|
|
20250205,203900,6308954200,60400,60400,60400,60400,0
|
|
20250205,203800,6308954200,60400,60400,60400,60400,0
|
|
20250205,203700,6308954200,60400,60400,60400,60400,0
|
|
20250205,203600,6308954200,60400,60400,60400,60400,0
|
|
20250205,203500,6308954200,60400,60400,60400,60400,0
|
|
20250205,203400,6308954200,60400,60400,60400,60400,0
|
|
20250205,203300,6308954200,60400,60400,60400,60400,0
|
|
20250205,203200,6308954200,60400,60400,60400,60400,0
|
|
20250205,203100,6308954200,60400,60400,60400,60400,0
|
|
20250205,203000,6308954200,60400,60400,60400,60400,0
|
|
20250205,202900,6308954200,60400,60400,60400,60400,0
|
|
20250205,202800,6308954200,60400,60400,60400,60400,0
|
|
20250205,202700,6308954200,60400,60400,60400,60400,0
|
|
20250205,202600,6308954200,60400,60400,60400,60400,0
|
|
20250205,202500,6308954200,60400,60400,60400,60400,1108
|
|
20250205,202400,6308954200,60400,60400,60400,60400,0
|
|
20250205,202300,6308954200,60400,60400,60400,60400,0
|
|
20250205,202200,6308954200,60400,60400,60400,60400,0
|
|
20250205,202100,6308954200,60400,60400,60400,60400,0
|
|
20250205,202000,6308954200,60400,60400,60400,60400,0
|
|
20250205,201900,6308954200,60400,60400,60400,60400,0
|
|
20250205,201800,6308954200,60400,60400,60400,60400,0
|
|
20250205,201700,6308954200,60400,60400,60400,60400,0
|
|
20250205,201600,6308954200,60400,60400,60400,60400,0
|
|
20250205,201500,6308954200,60400,60400,60400,60400,0
|
|
20250205,201400,6308954200,60400,60400,60400,60400,0
|
|
20250205,201300,6308954200,60400,60400,60400,60400,0
|
|
20250205,201200,6308954200,60400,60400,60400,60400,0
|
|
20250205,201100,6308954200,60400,60400,60400,60400,0
|
|
20250205,201000,6308954200,60400,60400,60400,60400,0
|
|
20250205,200900,6308954200,60400,60400,60400,60400,0
|
|
20250205,200800,6308954200,60400,60400,60400,60400,0
|
|
20250205,200700,6308954200,60400,60400,60400,60400,0
|
|
20250205,200600,6308954200,60400,60400,60400,60400,0
|
|
20250205,200500,6308954200,60400,60400,60400,60400,0
|
|
20250205,200400,6308954200,60400,60400,60400,60400,0
|
|
20250205,200300,6308954200,60400,60400,60400,60400,0
|
|
20250205,200200,6308954200,60400,60400,60400,60400,0
|
|
20250205,200100,6308954200,60400,60400,60400,60400,0
|
|
20250205,200000,6308954200,60400,60400,60400,60400,0
|
|
20250205,195900,6308954200,60400,60400,60400,60400,0
|
|
20250205,195800,6308954200,60400,60400,60400,60400,0
|
|
20250205,195700,6308954200,60400,60400,60400,60400,0
|
|
20250205,195600,6308954200,60400,60400,60400,60400,0
|
|
20250205,195500,6308954200,60400,60400,60400,60400,1108
|
|
20250205,195400,6308954200,60400,60400,60400,60400,0
|
|
20250205,195300,6308954200,60400,60400,60400,60400,0
|
|
20250205,195200,6308954200,60400,60400,60400,60400,0
|
|
20250205,195100,6308954200,60400,60400,60400,60400,0
|
|
20250205,195000,6308954200,60400,60400,60400,60400,0
|
|
20250205,194900,6308954200,60400,60400,60400,60400,0
|
|
20250205,194800,6308954200,60400,60400,60400,60400,0
|
|
20250205,194700,6308954200,60400,60400,60400,60400,0
|
|
20250205,194600,6308954200,60400,60400,60400,60400,0
|
|
20250205,194500,6308954200,60400,60400,60400,60400,0
|
|
20250205,194400,6308954200,60400,60400,60400,60400,0
|
|
20250205,194300,6308954200,60400,60400,60400,60400,0
|
|
20250205,194200,6308954200,60400,60400,60400,60400,0
|
|
20250205,194100,6308954200,60400,60400,60400,60400,0
|
|
20250205,194000,6308954200,60400,60400,60400,60400,0
|
|
20250205,193900,6308954200,60400,60400,60400,60400,0
|
|
20250205,193800,6308954200,60400,60400,60400,60400,0
|
|
20250205,193700,6308954200,60400,60400,60400,60400,0
|
|
20250205,193600,6308954200,60400,60400,60400,60400,0
|
|
20250205,193500,6308954200,60400,60400,60400,60400,0
|
|
20250205,193400,6308954200,60400,60400,60400,60400,0
|
|
20250205,193300,6308954200,60400,60400,60400,60400,0
|
|
20250205,193200,6308954200,60400,60400,60400,60400,0
|
|
20250205,193100,6308954200,60400,60400,60400,60400,0
|
|
20250205,193000,6308954200,60400,60400,60400,60400,0
|
|
20250205,192900,6308954200,60400,60400,60400,60400,0
|
|
20250205,192800,6308954200,60400,60400,60400,60400,0
|
|
20250205,192700,6308954200,60400,60400,60400,60400,0
|
|
20250205,192600,6308954200,60400,60400,60400,60400,0
|
|
20250205,192500,6308954200,60400,60400,60400,60400,1108
|
|
20250205,192400,6308954200,60400,60400,60400,60400,0
|
|
20250205,192300,6308954200,60400,60400,60400,60400,0
|
|
20250205,192200,6308954200,60400,60400,60400,60400,0
|
|
20250205,192100,6308954200,60400,60400,60400,60400,0
|
|
20250205,192000,6308954200,60400,60400,60400,60400,0
|
|
20250205,191900,6308954200,60400,60400,60400,60400,0
|
|
20250205,191800,6308954200,60400,60400,60400,60400,0
|
|
20250205,191700,6308954200,60400,60400,60400,60400,0
|
|
20250205,191600,6308954200,60400,60400,60400,60400,0
|
|
20250205,191500,6308954200,60400,60400,60400,60400,0
|
|
20250205,191400,6308954200,60400,60400,60400,60400,0
|
|
20250205,191300,6308954200,60400,60400,60400,60400,0
|
|
20250205,191200,6308954200,60400,60400,60400,60400,0
|
|
20250205,191100,6308954200,60400,60400,60400,60400,0
|
|
20250205,191000,6308954200,60400,60400,60400,60400,0
|
|
20250205,190900,6308954200,60400,60400,60400,60400,0
|
|
20250205,190800,6308954200,60400,60400,60400,60400,0
|
|
20250205,190700,6308954200,60400,60400,60400,60400,0
|
|
20250205,190600,6308954200,60400,60400,60400,60400,0
|
|
20250205,190500,6308954200,60400,60400,60400,60400,0
|
|
20250205,190400,6308954200,60400,60400,60400,60400,0
|
|
20250205,190300,6308954200,60400,60400,60400,60400,0
|
|
20250205,190200,6308954200,60400,60400,60400,60400,0
|
|
20250205,190100,6308954200,60400,60400,60400,60400,0
|
|
20250205,190000,6308954200,60400,60400,60400,60400,0
|
|
20250205,185900,6308954200,60400,60400,60400,60400,0
|
|
20250205,185800,6308954200,60400,60400,60400,60400,0
|
|
20250205,185700,6308954200,60400,60400,60400,60400,0
|
|
20250205,185600,6308954200,60400,60400,60400,60400,0
|
|
20250205,185500,6308954200,60400,60400,60400,60400,1108
|
|
20250205,185400,6308954200,60400,60400,60400,60400,0
|
|
20250205,185300,6308954200,60400,60400,60400,60400,0
|
|
20250205,185200,6308954200,60400,60400,60400,60400,0
|
|
20250205,185100,6308954200,60400,60400,60400,60400,0
|
|
20250205,185000,6308954200,60400,60400,60400,60400,0
|
|
20250205,184900,6308954200,60400,60400,60400,60400,0
|
|
20250205,184800,6308954200,60400,60400,60400,60400,0
|
|
20250205,184700,6308954200,60400,60400,60400,60400,0
|
|
20250205,184600,6308954200,60400,60400,60400,60400,0
|
|
20250205,184500,6308954200,60400,60400,60400,60400,0
|
|
20250205,184400,6308954200,60400,60400,60400,60400,0
|
|
20250205,184300,6308954200,60400,60400,60400,60400,0
|
|
20250205,184200,6308954200,60400,60400,60400,60400,0
|
|
20250205,184100,6308954200,60400,60400,60400,60400,0
|
|
20250205,184000,6308954200,60400,60400,60400,60400,0
|
|
20250205,183900,6308954200,60400,60400,60400,60400,0
|
|
20250205,183800,6308954200,60400,60400,60400,60400,0
|
|
20250205,183700,6308954200,60400,60400,60400,60400,0
|
|
20250205,183600,6308954200,60400,60400,60400,60400,0
|
|
20250205,183500,6308954200,60400,60400,60400,60400,0
|
|
20250205,183400,6308954200,60400,60400,60400,60400,0
|
|
20250205,183300,6308954200,60400,60400,60400,60400,0
|
|
20250205,183200,6308954200,60400,60400,60400,60400,0
|
|
20250205,183100,6308954200,60400,60400,60400,60400,0
|
|
20250205,183000,6308954200,60400,60400,60400,60400,0
|
|
20250205,182900,6308954200,60400,60400,60400,60400,0
|
|
20250205,182800,6308954200,60400,60400,60400,60400,0
|
|
20250205,182700,6308954200,60400,60400,60400,60400,0
|
|
20250205,182600,6308954200,60400,60400,60400,60400,0
|
|
20250205,182500,6308954200,60400,60400,60400,60400,1108
|
|
20250205,182400,6308954200,60400,60400,60400,60400,0
|
|
20250205,182300,6308954200,60400,60400,60400,60400,0
|
|
20250205,182200,6308954200,60400,60400,60400,60400,0
|
|
20250205,182100,6308954200,60400,60400,60400,60400,0
|
|
20250205,182000,6308954200,60400,60400,60400,60400,0
|
|
20250205,181900,6308954200,60400,60400,60400,60400,0
|
|
20250205,181800,6308954200,60400,60400,60400,60400,0
|
|
20250205,181700,6308954200,60400,60400,60400,60400,0
|
|
20250205,181600,6308954200,60400,60400,60400,60400,0
|
|
20250205,181500,6308954200,60400,60400,60400,60400,0
|
|
20250205,181400,6308954200,60400,60400,60400,60400,0
|
|
20250205,181300,6308954200,60400,60400,60400,60400,0
|
|
20250205,181200,6308954200,60400,60400,60400,60400,0
|
|
20250205,181100,6308954200,60400,60400,60400,60400,0
|
|
20250205,181000,6308954200,60400,60400,60400,60400,0
|
|
20250205,180900,6308954200,60400,60400,60400,60400,0
|
|
20250205,180800,6308954200,60400,60400,60400,60400,0
|
|
20250205,180700,6308954200,60400,60400,60400,60400,0
|
|
20250205,180600,6308954200,60400,60400,60400,60400,0
|
|
20250205,180500,6308954200,60400,60400,60400,60400,0
|
|
20250205,180400,6308954200,60400,60400,60400,60400,0
|
|
20250205,180300,6308954200,60400,60400,60400,60400,0
|
|
20250205,180200,6308954200,60400,60400,60400,60400,0
|
|
20250205,180100,6308954200,60400,60400,60400,60400,0
|
|
20250205,180000,6308954200,60400,60400,60400,60400,0
|
|
20250205,175900,6308954200,60400,60400,60400,60400,0
|
|
20250205,175800,6308954200,60400,60400,60400,60400,0
|
|
20250205,175700,6308954200,60400,60400,60400,60400,0
|
|
20250205,175600,6308954200,60400,60400,60400,60400,0
|
|
20250205,175500,6308954200,60400,60400,60400,60400,1108
|
|
20250205,175400,6308954200,60400,60400,60400,60400,0
|
|
20250205,175300,6308954200,60400,60400,60400,60400,0
|
|
20250205,175200,6308954200,60400,60400,60400,60400,0
|
|
20250205,175100,6308954200,60400,60400,60400,60400,0
|
|
20250205,175000,6308954200,60400,60400,60400,60400,0
|
|
20250205,174900,6308954200,60400,60400,60400,60400,0
|
|
20250205,174800,6308954200,60400,60400,60400,60400,0
|
|
20250205,174700,6308954200,60400,60400,60400,60400,0
|
|
20250205,174600,6308954200,60400,60400,60400,60400,0
|
|
20250205,174500,6308954200,60400,60400,60400,60400,0
|
|
20250205,174400,6308954200,60400,60400,60400,60400,0
|
|
20250205,174300,6308954200,60400,60400,60400,60400,0
|
|
20250205,174200,6308954200,60400,60400,60400,60400,0
|
|
20250205,174100,6308954200,60400,60400,60400,60400,0
|
|
20250205,174000,6308954200,60400,60400,60400,60400,0
|
|
20250205,173900,6308954200,60400,60400,60400,60400,0
|
|
20250205,173800,6308954200,60400,60400,60400,60400,0
|
|
20250205,173700,6308954200,60400,60400,60400,60400,0
|
|
20250205,173600,6308954200,60400,60400,60400,60400,0
|
|
20250205,173500,6308954200,60400,60400,60400,60400,0
|
|
20250205,173400,6308954200,60400,60400,60400,60400,0
|
|
20250205,173300,6308954200,60400,60400,60400,60400,0
|
|
20250205,173200,6308954200,60400,60400,60400,60400,0
|
|
20250205,173100,6308954200,60400,60400,60400,60400,0
|
|
20250205,173000,6308954200,60400,60400,60400,60400,0
|
|
20250205,172900,6308954200,60400,60400,60400,60400,0
|
|
20250205,172800,6308954200,60400,60400,60400,60400,0
|
|
20250205,172700,6308954200,60400,60400,60400,60400,0
|
|
20250205,172600,6308954200,60400,60400,60400,60400,0
|
|
20250205,172500,6308954200,60400,60400,60400,60400,1108
|
|
20250205,172400,6308954200,60400,60400,60400,60400,0
|
|
20250205,172300,6308954200,60400,60400,60400,60400,0
|
|
20250205,172200,6308954200,60400,60400,60400,60400,0
|
|
20250205,172100,6308954200,60400,60400,60400,60400,0
|
|
20250205,172000,6308954200,60400,60400,60400,60400,0
|
|
20250205,171900,6308954200,60400,60400,60400,60400,0
|
|
20250205,171800,6308954200,60400,60400,60400,60400,0
|
|
20250205,171700,6308954200,60400,60400,60400,60400,0
|
|
20250205,171600,6308954200,60400,60400,60400,60400,0
|
|
20250205,171500,6308954200,60400,60400,60400,60400,0
|
|
20250205,171400,6308954200,60400,60400,60400,60400,0
|
|
20250205,171300,6308954200,60400,60400,60400,60400,0
|
|
20250205,171200,6308954200,60400,60400,60400,60400,0
|
|
20250205,171100,6308954200,60400,60400,60400,60400,0
|
|
20250205,171000,6308954200,60400,60400,60400,60400,0
|
|
20250205,170900,6308954200,60400,60400,60400,60400,0
|
|
20250205,170800,6308954200,60400,60400,60400,60400,0
|
|
20250205,170700,6308954200,60400,60400,60400,60400,0
|
|
20250205,170600,6308954200,60400,60400,60400,60400,0
|
|
20250205,170500,6308954200,60400,60400,60400,60400,0
|
|
20250205,170400,6308954200,60400,60400,60400,60400,0
|
|
20250205,170300,6308954200,60400,60400,60400,60400,0
|
|
20250205,170200,6308954200,60400,60400,60400,60400,0
|
|
20250205,170100,6308954200,60400,60400,60400,60400,0
|
|
20250205,170000,6308954200,60400,60400,60400,60400,0
|
|
20250205,165900,6308954200,60400,60400,60400,60400,0
|
|
20250205,165800,6308954200,60400,60400,60400,60400,0
|
|
20250205,165700,6308954200,60400,60400,60400,60400,0
|
|
20250205,165600,6308954200,60400,60400,60400,60400,0
|
|
20250205,165500,6308954200,60400,60400,60400,60400,1108
|
|
20250205,165400,6308954200,60400,60400,60400,60400,0
|
|
20250205,165300,6308954200,60400,60400,60400,60400,0
|
|
20250205,165200,6308954200,60400,60400,60400,60400,0
|
|
20250205,165100,6308954200,60400,60400,60400,60400,0
|
|
20250205,165000,6308954200,60400,60400,60400,60400,0
|
|
20250205,164900,6308954200,60400,60400,60400,60400,0
|
|
20250205,164800,6308954200,60400,60400,60400,60400,0
|
|
20250205,164700,6308954200,60400,60400,60400,60400,0
|
|
20250205,164600,6308954200,60400,60400,60400,60400,0
|
|
20250205,164500,6308954200,60400,60400,60400,60400,0
|
|
20250205,164400,6308954200,60400,60400,60400,60400,0
|
|
20250205,164300,6308954200,60400,60400,60400,60400,0
|
|
20250205,164200,6308954200,60400,60400,60400,60400,0
|
|
20250205,164100,6308954200,60400,60400,60400,60400,0
|
|
20250205,164000,6308954200,60400,60400,60400,60400,0
|
|
20250205,163900,6308954200,60400,60400,60400,60400,0
|
|
20250205,163800,6308954200,60400,60400,60400,60400,0
|
|
20250205,163700,6308954200,60400,60400,60400,60400,0
|
|
20250205,163600,6308954200,60400,60400,60400,60400,0
|
|
20250205,163500,6308954200,60400,60400,60400,60400,0
|
|
20250205,163400,6308954200,60400,60400,60400,60400,0
|
|
20250205,163300,6308954200,60400,60400,60400,60400,0
|
|
20250205,163200,6308954200,60400,60400,60400,60400,0
|
|
20250205,163100,6308954200,60400,60400,60400,60400,0
|
|
20250205,163000,6308954200,60400,60400,60400,60400,0
|
|
20250205,162900,6308954200,60400,60400,60400,60400,0
|
|
20250205,162800,6308954200,60400,60400,60400,60400,0
|
|
20250205,162700,6308954200,60400,60400,60400,60400,0
|
|
20250205,162600,6308954200,60400,60400,60400,60400,0
|
|
20250205,162500,6308954200,60400,60400,60400,60400,1108
|
|
20250205,162400,6308954200,60400,60400,60400,60400,0
|
|
20250205,162300,6308954200,60400,60400,60400,60400,0
|
|
20250205,162200,6308954200,60400,60400,60400,60400,0
|
|
20250205,162100,6308954200,60400,60400,60400,60400,0
|
|
20250205,162000,6308954200,60400,60400,60400,60400,0
|
|
20250205,161900,6308954200,60400,60400,60400,60400,0
|
|
20250205,161800,6308954200,60400,60400,60400,60400,0
|
|
20250205,161700,6308954200,60400,60400,60400,60400,0
|
|
20250205,161600,6308954200,60400,60400,60400,60400,0
|
|
20250205,161500,6308954200,60400,60400,60400,60400,0
|
|
20250205,161400,6308954200,60400,60400,60400,60400,0
|
|
20250205,161300,6308954200,60400,60400,60400,60400,0
|
|
20250205,161200,6308954200,60400,60400,60400,60400,0
|
|
20250205,161100,6308954200,60400,60400,60400,60400,0
|
|
20250205,161000,6308954200,60400,60400,60400,60400,0
|
|
20250205,160900,6308954200,60400,60400,60400,60400,0
|
|
20250205,160800,6308954200,60400,60400,60400,60400,0
|
|
20250205,160700,6308954200,60400,60400,60400,60400,0
|
|
20250205,160600,6308954200,60400,60400,60400,60400,0
|
|
20250205,160500,6308954200,60400,60400,60400,60400,0
|
|
20250205,160400,6308954200,60400,60400,60400,60400,0
|
|
20250205,160300,6308954200,60400,60400,60400,60400,0
|
|
20250205,160200,6308954200,60400,60400,60400,60400,0
|
|
20250205,160100,6308954200,60400,60400,60400,60400,0
|
|
20250205,160000,6308954200,60400,60400,60400,60400,0
|
|
20250205,155900,6308954200,60400,60400,60400,60400,0
|
|
20250205,155800,6308954200,60400,60400,60400,60400,0
|
|
20250205,155700,6308954200,60400,60400,60400,60400,0
|
|
20250205,155600,6308954200,60400,60400,60400,60400,0
|
|
20250205,155500,6308954200,60400,60400,60400,60400,1108
|
|
20250205,155400,6308954200,60400,60400,60400,60400,0
|
|
20250205,155300,6308954200,60400,60400,60400,60400,0
|
|
20250205,155200,6308954200,60400,60400,60400,60400,0
|
|
20250205,155100,6308954200,60400,60400,60400,60400,0
|
|
20250205,155000,6308954200,60400,60400,60400,60400,0
|
|
20250205,154900,6308954200,60400,60400,60400,60400,0
|
|
20250205,154800,6308954200,60400,60400,60400,60400,0
|
|
20250205,154700,6308954200,60400,60400,60400,60400,0
|
|
20250205,154600,6308954200,60400,60400,60400,60400,0
|
|
20250205,154500,6308954200,60400,60400,60400,60400,0
|
|
20250205,154400,6308954200,60400,60400,60400,60400,0
|
|
20250205,154300,6308954200,60400,60400,60400,60400,0
|
|
20250205,154200,6308954200,60400,60400,60400,60400,0
|
|
20250205,154100,6308954200,60400,60400,60400,60400,0
|
|
20250205,154000,6308954200,60400,60400,60400,60400,0
|
|
20250205,153900,6308954200,60400,60400,60400,60400,0
|
|
20250205,153800,6308954200,60400,60400,60400,60400,0
|
|
20250205,153700,6308954200,60400,60400,60400,60400,0
|
|
20250205,153600,6308954200,60400,60400,60400,60400,0
|
|
20250205,153500,6308954200,60400,60400,60400,60400,0
|
|
20250205,153400,6308954200,60400,60400,60400,60400,0
|
|
20250205,153300,6308954200,60400,60400,60400,60400,0
|
|
20250205,153200,6308954200,60400,60400,60400,60400,0
|
|
20250205,153100,6308954200,60400,60400,60400,60400,0
|
|
20250205,153000,6308954200,60400,60400,60400,60400,1108
|
|
20250205,152900,6242031000,59900,59900,59900,59900,0
|
|
20250205,152800,6242031000,59900,59900,59900,59900,0
|
|
20250205,152700,6242031000,59900,59900,59900,59900,0
|
|
20250205,152600,6242031000,59900,59900,59900,59900,0
|
|
20250205,152500,6242031000,59900,59900,59900,59900,0
|
|
20250205,152400,6242031000,59900,59900,59900,59900,0
|
|
20250205,152300,6242031000,59900,59900,59900,59900,0
|
|
20250205,152200,6242031000,59900,59900,59900,59900,0
|
|
20250205,152100,6242031000,59900,59900,59900,59900,0
|
|
20250205,152000,6242031000,59900,59900,59900,59900,0
|
|
20250205,151900,6242031000,59900,60000,60000,59900,112
|
|
20250205,151800,6235312900,60000,60100,60100,60000,8
|
|
20250205,151700,6234832800,60200,59700,60400,59700,780
|
|
20250205,151600,6187958100,59800,59800,59900,59800,47
|
|
20250205,151500,6185147300,59900,59900,60000,59800,120
|
|
20250205,151400,6177964000,59900,59900,60000,59800,541
|
|
20250205,151300,6145573300,59900,59900,59900,59800,117
|
|
20250205,151200,6138567000,59900,59900,60000,59900,141
|
|
20250205,151100,6130118900,60000,59900,60000,59900,50
|
|
20250205,151000,6127122900,60000,60100,60100,59900,298
|
|
20250205,150900,6109243800,60000,60100,60200,60000,105
|
|
20250205,150800,6102934400,60100,60000,60100,60000,186
|
|
20250205,150700,6091765600,60200,60100,60200,60000,151
|
|
20250205,150600,6082695800,60100,60000,60100,59900,105
|
|
20250205,150500,6076400000,60000,60100,60100,60000,103
|
|
20250205,150400,6070215500,60000,60100,60100,59800,282
|
|
20250205,150300,6053331700,60000,60000,60200,59900,229
|
|
20250205,150200,6039589100,60000,60000,60000,59900,153
|
|
20250205,150100,6030413200,60000,60000,60000,59900,138
|
|
20250205,150000,6022138500,60000,59900,60000,59900,123
|
|
20250205,145900,6014762500,60000,60000,60000,59900,130
|
|
20250205,145800,6006971000,60000,59900,60000,59900,92
|
|
20250205,145700,6001454900,60000,60000,60000,59900,134
|
|
20250205,145600,5993421800,60000,60000,60000,59900,128
|
|
20250205,145500,5985747200,60000,60000,60000,59900,75
|
|
20250205,145400,5981249200,59900,60000,60000,59900,141
|
|
20250205,145300,5972796400,60000,60000,60000,59900,127
|
|
20250205,145200,5965184100,60000,60200,60200,59900,94
|
|
20250205,145100,5959540500,60000,60200,60200,60000,113
|
|
20250205,145000,5952751300,60200,60000,60200,60000,115
|
|
20250205,144900,5945845700,60000,60200,60200,60000,105
|
|
20250205,144800,5939532200,60100,60200,60200,60000,119
|
|
20250205,144700,5932387100,60200,60100,60200,60000,67
|
|
20250205,144600,5928359500,60100,60100,60200,60000,70
|
|
20250205,144500,5924154200,60000,60000,60100,60000,701
|
|
20250205,144400,5882040000,60000,60100,60100,60000,133
|
|
20250205,144300,5874053300,60100,60200,60200,60000,130
|
|
20250205,144200,5866240300,60200,60100,60200,60100,70
|
|
20250205,144100,5862028100,60100,60200,60200,60000,115
|
|
20250205,144000,5855115000,60100,60300,60300,60000,105
|
|
20250205,143900,5848804900,60300,60300,60300,60100,73
|
|
20250205,143800,5844408400,60100,60300,60400,60000,107
|
|
20250205,143700,5837972600,60300,60200,60400,60100,121
|
|
20250205,143600,5830686300,60300,60200,60600,60200,605
|
|
20250205,143500,5794119200,60300,60400,60400,60200,102
|
|
20250205,143400,5787973000,60300,60200,60400,60100,555
|
|
20250205,143300,5754548400,60100,59700,60100,59700,711
|
|
20250205,143200,5711972600,59700,59900,59900,59200,618
|
|
20250205,143100,5675132100,59800,60000,60000,59500,470
|
|
20250205,143000,5647073900,60000,59900,60000,59800,345
|
|
20250205,142900,5626434900,59900,60200,60200,59900,829
|
|
20250205,142800,5576683500,60000,60200,60300,60000,190
|
|
20250205,142700,5565264100,60200,60300,60300,60100,84
|
|
20250205,142600,5560208600,60400,60100,60400,60100,225
|
|
20250205,142500,5546676800,60200,60500,60500,60200,163
|
|
20250205,142400,5536856200,60300,60400,60500,60200,400
|
|
20250205,142300,5512721500,60400,60300,60600,60200,196
|
|
20250205,142200,5500908900,60300,60500,60700,60300,492
|
|
20250205,142100,5471155400,60700,60700,60700,60500,341
|
|
20250205,142000,5450491800,60700,60600,60800,60600,75
|
|
20250205,141900,5445940700,60600,60700,60700,60500,142
|
|
20250205,141800,5437342000,60700,60700,60900,60600,319
|
|
20250205,141700,5417982400,60800,61200,61200,60700,1741
|
|
20250205,141600,5311760000,61200,60700,61200,60600,840
|
|
20250205,141500,5260579500,60700,60500,60800,60200,168
|
|
20250205,141400,5250415200,60500,60700,60900,60500,922
|
|
20250205,141300,5194387400,60600,60700,60700,60500,97
|
|
20250205,141200,5188505600,60600,60800,60800,60500,201
|
|
20250205,141100,5176317600,60700,60900,60900,60600,208
|
|
20250205,141000,5163678900,60900,60500,61200,60400,1784
|
|
20250205,140900,5054951500,60500,60900,60900,60500,443
|
|
20250205,140800,5028089600,61000,60600,61000,60500,634
|
|
20250205,140700,4989526300,60500,60700,61000,60500,1158
|
|
20250205,140600,4919091300,60700,60700,60700,60500,263
|
|
20250205,140500,4903134600,60700,60300,61000,60300,1910
|
|
20250205,140400,4787238700,60100,60100,60300,60100,607
|
|
20250205,140300,4750687300,60000,60200,60400,60000,563
|
|
20250205,140200,4716782600,60100,60400,60400,60000,175
|
|
20250205,140100,4706244800,60300,60500,60500,60100,888
|
|
20250205,140000,4652712700,60700,59700,60800,59700,1898
|
|
20250205,135900,4538198300,59600,59800,59900,59600,93
|
|
20250205,135800,4532638500,60000,60000,60000,59900,67
|
|
20250205,135700,4528619000,60000,59900,60300,59900,761
|
|
20250205,135600,4482912200,59900,60000,60000,59700,970
|
|
20250205,135500,4424790900,60200,59400,60500,59400,3153
|
|
20250205,135400,4235117300,59500,59600,59600,59500,77
|
|
20250205,135300,4230532800,59600,59600,59600,59500,233
|
|
20250205,135200,4216651900,59800,59900,59900,59700,182
|
|
20250205,135100,4205773400,59800,59900,59900,59800,107
|
|
20250205,135000,4199368500,59800,59400,60100,59400,1675
|
|
20250205,134900,4099181300,59500,59300,59500,59300,479
|
|
20250205,134800,4070729900,59200,59500,59500,59200,362
|
|
20250205,134700,4049226600,59500,59600,59700,59400,571
|
|
20250205,134600,4015178200,59500,59400,59600,59400,172
|
|
20250205,134500,4004944600,59400,59200,59500,59200,1607
|
|
20250205,134400,3909375400,59100,59300,59400,59100,119
|
|
20250205,134300,3902327300,59400,59400,59400,59300,232
|
|
20250205,134200,3888567400,59400,59200,59500,59200,453
|
|
20250205,134100,3861656400,59100,59500,59500,59100,108
|
|
20250205,134000,3855252800,59600,58800,59600,58800,2678
|
|
20250205,133900,3696593500,58700,58600,58800,58600,342
|
|
20250205,133800,3676544000,58600,58600,58600,58600,20
|
|
20250205,133700,3675372000,58600,58400,58600,58400,65
|
|
20250205,133600,3671572400,58500,58500,58500,58500,126
|
|
20250205,133500,3664201400,58500,58500,58500,58500,23
|
|
20250205,133400,3662855900,58400,58500,58500,58400,71
|
|
20250205,133300,3658705800,58500,58500,58500,58500,24
|
|
20250205,133200,3657301800,58500,58400,58500,58400,61
|
|
20250205,133100,3653738700,58500,58500,58500,58400,133
|
|
20250205,133000,3645966500,58500,58400,58500,58400,400
|
|
20250205,132900,3622603100,58500,58500,58500,58500,116
|
|
20250205,132800,3615817100,58500,58600,58600,58500,89
|
|
20250205,132700,3610608400,58600,58600,58600,58600,30
|
|
20250205,132600,3608850400,58600,58500,58600,58500,33
|
|
20250205,132500,3606917200,58600,58600,58600,58600,22
|
|
20250205,132400,3605628000,58600,58500,58600,58500,52
|
|
20250205,132300,3602583500,58500,58600,58600,58500,39
|
|
20250205,132200,3600298200,58600,58600,58600,58500,32
|
|
20250205,132100,3598423100,58600,58600,58600,58600,37
|
|
20250205,132000,3596254900,58600,58400,58600,58400,348
|
|
20250205,131900,3575896800,58500,58500,58500,58500,25
|
|
20250205,131800,3574434300,58500,58500,58500,58400,74
|
|
20250205,131700,3570105500,58500,58500,58500,58500,27
|
|
20250205,131600,3568526000,58500,58600,58600,58500,552
|
|
20250205,131500,3536231200,58600,58600,58600,58600,18
|
|
20250205,131400,3535176400,58600,58600,58600,58600,25
|
|
20250205,131300,3533711400,58600,58600,58600,58600,6
|
|
20250205,131200,3533359800,58600,58700,58700,58600,462
|
|
20250205,131100,3506286300,58700,58900,58900,58700,21
|
|
20250205,131000,3505053400,58900,58700,58900,58700,134
|
|
20250205,130900,3497186700,58700,58700,58700,58700,10
|
|
20250205,130800,3496599700,58700,58700,58700,58600,264
|
|
20250205,130700,3481116800,58700,58600,58700,58600,255
|
|
20250205,130600,3466173200,58600,58600,58600,58600,13
|
|
20250205,130500,3465411400,58600,58500,58600,58500,1380
|
|
20250205,130400,3384642600,58500,58500,58500,58400,102
|
|
20250205,130300,3378679600,58500,58400,58500,58400,6
|
|
20250205,130200,3378329100,58500,58500,58500,58400,47
|
|
20250205,130100,3375583200,58500,58600,58600,58500,151
|
|
20250205,130000,3366747200,58600,58600,58600,58600,65
|
|
20250205,125900,3362938200,58600,58600,58600,58600,18
|
|
20250205,125800,3361883400,58600,58600,58600,58600,54
|
|
20250205,125700,3358719000,58700,58700,58700,58600,70
|
|
20250205,125600,3354614100,58700,58600,58700,58600,35
|
|
20250205,125500,3352562600,58700,58700,58700,58600,55
|
|
20250205,125400,3349336900,58700,58700,58700,58600,34
|
|
20250205,125300,3347343600,58600,58700,58700,58600,97
|
|
20250205,125200,3341652700,58700,58800,58800,58700,9
|
|
20250205,125100,3341124100,58700,58700,58700,58700,47
|
|
20250205,125000,3338365200,58700,58800,58800,58700,41
|
|
20250205,124900,3335956500,58800,58800,58900,58800,40
|
|
20250205,124800,3333603500,58800,58800,58900,58800,81
|
|
20250205,124700,3328839900,58900,58900,58900,58800,39
|
|
20250205,124600,3326545900,58800,59000,59000,58800,57
|
|
20250205,124500,3323184700,58900,58800,59000,58800,440
|
|
20250205,124400,3297297800,58800,58600,58800,58600,46
|
|
20250205,124300,3294599200,58700,58600,58700,58600,49
|
|
20250205,124200,3291724900,58600,58700,58700,58600,46
|
|
20250205,124100,3289028800,58600,58600,58600,58600,41
|
|
20250205,124000,3286626200,58600,58600,58600,58600,41
|
|
20250205,123900,3284223600,58600,58500,58700,58500,28
|
|
20250205,123800,3282582300,58600,58600,58600,58600,61
|
|
20250205,123700,3279007700,58700,58600,58700,58600,48
|
|
20250205,123600,3276194300,58700,58600,58700,58600,28
|
|
20250205,123500,3274552900,58600,58700,58700,58600,47
|
|
20250205,123400,3271798200,58600,58600,58600,58600,41
|
|
20250205,123300,3269395600,58600,58700,58700,58600,67
|
|
20250205,123200,3265468300,58700,58600,58700,58600,89
|
|
20250205,123100,3260244200,58600,58600,58700,58600,63
|
|
20250205,123000,3256552300,58700,58600,58700,58600,115
|
|
20250205,122900,3249812600,58600,58600,58600,58600,3
|
|
20250205,122800,3249636800,58500,58500,58600,58500,204
|
|
20250205,122700,3237702300,58500,58500,58500,58500,9
|
|
20250205,122600,3237175800,58500,58600,58600,58500,402
|
|
20250205,122500,3213656100,58700,58600,58700,58600,46
|
|
20250205,122400,3210959800,58700,58600,58700,58600,38
|
|
20250205,122300,3208732300,58600,58700,58700,58600,29
|
|
20250205,122200,3207032800,58700,58700,58700,58600,49
|
|
20250205,122100,3204160600,58700,58700,58700,58600,27
|
|
20250205,122000,3202577800,58600,58600,58700,58600,88
|
|
20250205,121900,3197420300,58600,58700,58700,58600,29
|
|
20250205,121800,3195720100,58600,58600,58700,58600,53
|
|
20250205,121700,3192613700,58700,58700,58700,58700,16
|
|
20250205,121600,3191674500,58700,58700,58800,58700,117
|
|
20250205,121500,3184806500,58800,58700,58800,58700,26
|
|
20250205,121400,3183279800,58800,58700,58800,58700,33
|
|
20250205,121300,3181341600,58700,58800,58800,58700,37
|
|
20250205,121200,3179169200,58700,58700,58700,58700,91
|
|
20250205,121100,3173827500,58700,58600,58700,58600,48
|
|
20250205,121000,3171014600,58700,58700,58700,58700,6
|
|
20250205,120900,3170662400,58800,58600,58800,58600,112
|
|
20250205,120800,3164091700,58600,58600,58600,58600,26
|
|
20250205,120700,3162568100,58700,58600,58700,58600,92
|
|
20250205,120600,3157176800,58600,58600,58600,58600,15
|
|
20250205,120500,3156297800,58600,58600,58800,58600,14
|
|
20250205,120400,3155476200,58600,58600,58600,58600,141
|
|
20250205,120300,3147213600,58600,58600,58600,58600,11
|
|
20250205,120200,3146569000,58600,58600,58600,58600,9
|
|
20250205,120100,3146041600,58500,58500,58600,58500,70
|
|
20250205,120000,3141943100,58500,58500,58700,58500,606
|
|
20250205,115900,3106424300,58600,58500,58600,58500,67
|
|
20250205,115800,3102500700,58500,58500,58600,58500,132
|
|
20250205,115700,3094776200,58600,58400,58600,58400,127
|
|
20250205,115600,3087338100,58400,58400,58400,58400,2
|
|
20250205,115500,3087221300,58300,58500,58500,58300,48
|
|
20250205,115400,3084421500,58400,58400,58400,58400,60
|
|
20250205,115300,3080917500,58400,58400,58400,58400,26
|
|
20250205,115200,3079399100,58400,58400,58400,58400,6
|
|
20250205,115100,3079048700,58200,58300,58400,58200,96
|
|
20250205,115000,3073451600,58300,58400,58400,58300,7
|
|
20250205,114900,3073043000,58400,58300,58400,58300,44
|
|
20250205,114800,3070476500,58200,58300,58300,58200,36
|
|
20250205,114700,3068378700,58300,58200,58300,58200,64
|
|
20250205,114600,3064651200,58200,58300,58300,58200,17
|
|
20250205,114500,3063661100,58300,58300,58300,58200,36
|
|
20250205,114400,3061562700,58400,58300,58400,58300,31
|
|
20250205,114300,3059755300,58300,58400,58400,58300,56
|
|
20250205,114200,3056490000,58400,58400,58400,58400,8
|
|
20250205,114100,3056022800,58300,58300,58300,58300,35
|
|
20250205,114000,3053982300,58400,58400,58400,58400,26
|
|
20250205,113900,3052463900,58400,58300,58400,58300,70
|
|
20250205,113800,3048376900,58400,58300,58400,58300,38
|
|
20250205,113700,3046160900,58400,58400,58400,58300,16
|
|
20250205,113600,3045227500,58400,58400,58400,58400,5
|
|
20250205,113500,3044935500,58300,58400,58400,58300,67
|
|
20250205,113400,3041023800,58400,58300,58400,58300,50
|
|
20250205,113300,3038105000,58400,58400,58500,58300,64
|
|
20250205,113200,3034367400,58500,58600,58600,58500,49
|
|
20250205,113100,3031499100,58600,58700,58700,58600,12
|
|
20250205,113000,3030794800,58600,58700,58700,58600,134
|
|
20250205,112900,3022942200,58700,58700,58800,58600,29
|
|
20250205,112800,3021241000,58700,58800,58900,58700,152
|
|
20250205,112700,3012305300,58800,58700,58800,58700,202
|
|
20250205,112600,3000434700,58800,58700,58800,58700,28
|
|
20250205,112500,2998789800,58600,58600,58700,58600,421
|
|
20250205,112400,2974117600,58600,58700,58700,58500,320
|
|
20250205,112300,2955363500,58600,58400,58700,58400,688
|
|
20250205,112200,2915077700,58300,58100,58400,58100,125
|
|
20250205,112100,2907792800,58100,58100,58100,58100,41
|
|
20250205,112000,2905410700,58100,58100,58100,58000,47
|
|
20250205,111900,2902680200,58000,58100,58500,57800,619
|
|
20250205,111800,2866767900,58000,57900,58000,57900,94
|
|
20250205,111700,2861324700,58000,57900,58000,57900,91
|
|
20250205,111600,2856054900,58000,58000,58000,57900,88
|
|
20250205,111500,2850956600,58000,58300,58400,58000,83
|
|
20250205,111400,2846128900,58400,58400,58400,58300,223
|
|
20250205,111300,2833118900,58400,58200,58400,58200,160
|
|
20250205,111200,2823798600,58300,58200,58300,58100,311
|
|
20250205,111100,2805708200,58200,58100,58300,58100,120
|
|
20250205,111000,2798725500,58100,58200,58200,58100,245
|
|
20250205,110900,2784473700,58000,58000,58200,58000,197
|
|
20250205,110800,2773021300,58100,58000,58200,57900,259
|
|
20250205,110700,2757985500,57900,57700,57900,57700,204
|
|
20250205,110600,2746196300,57600,57700,57700,57600,224
|
|
20250205,110500,2733276500,57600,57700,57800,57600,240
|
|
20250205,110400,2719435800,57700,57600,57700,57600,358
|
|
20250205,110300,2698811000,57600,57500,57800,57500,141
|
|
20250205,110200,2690689300,57500,57700,57700,57500,397
|
|
20250205,110100,2667816700,57700,57900,58000,57700,637
|
|
20250205,110000,2630979100,58000,58100,58100,57900,108
|
|
20250205,105900,2624714500,58000,58000,58100,58000,156
|
|
20250205,105800,2615664200,58000,58200,58200,58000,323
|
|
20250205,105700,2596918700,58200,58500,58500,58200,471
|
|
20250205,105600,2569455100,58500,58500,58600,58300,857
|
|
20250205,105500,2519324000,58400,58700,58800,58400,1346
|
|
20250205,105400,2440463400,58800,58700,58800,58700,174
|
|
20250205,105300,2430248300,58800,59000,59000,58800,802
|
|
20250205,105200,2383057100,59100,58900,59100,58900,140
|
|
20250205,105100,2374809700,58900,59100,59100,58900,102
|
|
20250205,105000,2368781900,59100,59000,59100,58800,146
|
|
20250205,104900,2360174600,59000,58700,59000,58700,704
|
|
20250205,104800,2318717600,58700,58700,58700,58700,55
|
|
20250205,104700,2315489100,58800,58800,58800,58700,257
|
|
20250205,104600,2300379500,58800,58700,58900,58700,385
|
|
20250205,104500,2277745500,58600,58500,58600,58500,126
|
|
20250205,104400,2270369100,58400,58300,58400,58200,983
|
|
20250205,104300,2213043900,58300,58400,58400,58300,29
|
|
20250205,104200,2211351300,58400,58400,58400,58300,282
|
|
20250205,104100,2194889500,58400,58400,58400,58300,54
|
|
20250205,104000,2191736900,58500,58400,58500,58400,54
|
|
20250205,103900,2188581300,58500,58500,58600,58400,151
|
|
20250205,103800,2179748800,58600,58600,58600,58500,23
|
|
20250205,103700,2178402000,58600,58600,58700,58600,162
|
|
20250205,103600,2168906800,58500,58300,58500,58200,234
|
|
20250205,103500,2155237700,58400,58200,58400,58200,126
|
|
20250205,103400,2147883200,58100,58100,58200,58100,165
|
|
20250205,103300,2138283500,58200,57900,58200,57900,42
|
|
20250205,103200,2135848400,58000,58000,58000,57900,46
|
|
20250205,103100,2133181700,58000,58000,58000,58000,143
|
|
20250205,103000,2124887700,58100,58100,58100,57900,78
|
|
20250205,102900,2120362300,58000,58000,58200,57900,323
|
|
20250205,102800,2101605900,58000,57900,58000,57800,84
|
|
20250205,102700,2096734200,58000,57800,58000,57800,157
|
|
20250205,102600,2087641100,57800,57700,57800,57700,65
|
|
20250205,102500,2083888100,57700,57800,57800,57700,34
|
|
20250205,102400,2081926000,57700,57700,57800,57700,33
|
|
20250205,102300,2080021800,57700,57600,57800,57500,910
|
|
20250205,102200,2027649200,57600,57500,57600,57400,682
|
|
20250205,102100,1988465200,57600,57600,57600,57600,16
|
|
20250205,102000,1987543600,57400,57400,57600,57400,141
|
|
20250205,101900,1979449600,57400,57500,57500,57400,205
|
|
20250205,101800,1967677600,57400,57400,57400,57400,104
|
|
20250205,101700,1961708000,57500,57500,57500,57400,56
|
|
20250205,101600,1958491200,57500,57500,57500,57500,8
|
|
20250205,101500,1958031200,57400,57400,57400,57400,454
|
|
20250205,101400,1931971600,57300,57500,57500,57300,229
|
|
20250205,101300,1918834200,57400,57400,57500,57400,36
|
|
20250205,101200,1916767700,57400,57400,57500,57400,174
|
|
20250205,101100,1906766400,57400,57300,57400,57200,181
|
|
20250205,101000,1896388800,57300,57300,57300,57200,480
|
|
20250205,100900,1868886400,57200,57300,57400,57200,161
|
|
20250205,100800,1859662900,57300,57200,57300,57100,227
|
|
20250205,100700,1846676500,57200,57800,57800,57100,1238
|
|
20250205,100600,1775506100,58000,57800,58000,57700,180
|
|
20250205,100500,1765114600,57900,57800,57900,57700,383
|
|
20250205,100400,1742976700,57800,57900,57900,57800,207
|
|
20250205,100300,1731009500,57800,57900,57900,57800,173
|
|
20250205,100200,1721002900,57900,57900,58000,57800,924
|
|
20250205,100100,1667513600,57900,58100,58100,57900,872
|
|
20250205,100000,1616938000,58100,58700,58800,58100,302
|
|
20250205,095900,1599332900,58600,58300,58600,58300,56
|
|
20250205,095800,1596062700,58300,58300,58300,58300,79
|
|
20250205,095700,1591457000,58200,58200,58200,58200,57
|
|
20250205,095600,1588139600,58200,58300,58300,58200,65
|
|
20250205,095500,1584356400,58300,58200,58300,58100,669
|
|
20250205,095400,1545381400,58200,58000,58200,58000,224
|
|
20250205,095300,1532381200,58000,58200,58200,58000,1263
|
|
20250205,095200,1458932300,58300,58500,58500,58300,1090
|
|
20250205,095100,1395301900,58400,58500,58500,58400,273
|
|
20250205,095000,1379333800,58400,58600,58600,58400,1051
|
|
20250205,094900,1317847400,58700,58600,58700,58500,113
|
|
20250205,094800,1311224500,58600,58700,58700,58500,80
|
|
20250205,094700,1306536400,58500,58500,58500,58400,114
|
|
20250205,094600,1299867900,58400,58500,58500,58300,2068
|
|
20250205,094500,1179194900,58300,58600,58600,58300,743
|
|
20250205,094400,1135804500,58600,58600,58600,58500,1010
|
|
20250205,094300,1076681200,58600,58700,58700,58600,453
|
|
20250205,094200,1050133300,58700,58700,58700,58600,219
|
|
20250205,094100,1037282000,58900,58800,58900,58600,244
|
|
20250205,094000,1022950400,58800,58800,58800,58600,254
|
|
20250205,093900,1008050900,58500,58800,58800,58500,779
|
|
20250205,093800,962347100,58900,58800,59000,58800,54
|
|
20250205,093700,959163700,58800,59000,59000,58800,849
|
|
20250205,093600,909154500,59000,59100,59100,59000,189
|
|
20250205,093500,898001200,59100,59100,59200,59000,20
|
|
20250205,093400,896819400,59000,59300,59400,59000,2117
|
|
20250205,093300,771559100,59300,59700,59700,59300,1179
|
|
20250205,093200,701485500,59800,59600,59900,59600,548
|
|
20250205,093100,668807100,59600,60100,60100,59600,1077
|
|
20250205,093000,604366400,60200,60400,60400,60100,113
|
|
20250205,092900,597568700,60400,60300,60400,60200,229
|
|
20250205,092800,583759400,60300,60200,60400,60200,352
|
|
20250205,092700,562531900,60300,60000,60300,60000,147
|
|
20250205,092600,553672700,60300,60200,60300,60200,210
|
|
20250205,092500,541021300,60200,60100,60200,59900,176
|
|
20250205,092400,530441500,60200,59900,60200,59700,573
|
|
20250205,092300,496128300,60000,60000,60100,59900,138
|
|
20250205,092200,487852200,60000,60100,60200,60000,420
|
|
20250205,092100,462649500,60000,60000,60000,60000,21
|
|
20250205,092000,461389500,60000,60100,60300,60000,153
|
|
20250205,091900,452195600,60200,60200,60400,60200,78
|
|
20250205,091800,447498300,60200,60100,60400,60100,257
|
|
20250205,091700,432033000,60400,60000,60500,60000,251
|
|
20250205,091600,416893800,60000,59900,60000,59700,665
|
|
20250205,091500,377018600,59900,59900,60000,59600,819
|
|
20250205,091400,327993700,59900,59800,59900,59800,15
|
|
20250205,091300,327096200,59800,59700,60000,59700,1021
|
|
20250205,091200,265932500,59700,59900,59900,59700,177
|
|
20250205,091100,255347500,59800,59400,59900,59400,374
|
|
20250205,091000,232982000,59400,59500,59700,59400,96
|
|
20250205,090900,227265400,59400,59100,59400,59100,226
|
|
20250205,090800,213862000,59100,59300,59300,59100,955
|
|
20250205,090700,157356400,59200,59200,59200,59200,80
|
|
20250205,090600,152620400,59200,59100,59300,59100,209
|
|
20250205,090500,140246600,59100,59400,59400,59100,465
|
|
20250205,090400,112726300,59400,59700,59700,59400,223
|
|
20250205,090300,99469900,59800,59600,59800,59600,89
|
|
20250205,090200,94154400,59600,59200,59600,59200,365
|
|
20250205,090100,72470700,59200,59300,59500,59100,224
|
|
20250205,090000,59200700,59300,59700,59800,59200,983
|