778 lines
41 KiB
CSV
778 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,215500,5233399100,59900,59900,59900,59900,845
|
|
20250206,215400,5233399100,59900,59900,59900,59900,0
|
|
20250206,215300,5233399100,59900,59900,59900,59900,0
|
|
20250206,215200,5233399100,59900,59900,59900,59900,0
|
|
20250206,215100,5233399100,59900,59900,59900,59900,0
|
|
20250206,215000,5233399100,59900,59900,59900,59900,0
|
|
20250206,214900,5233399100,59900,59900,59900,59900,0
|
|
20250206,214800,5233399100,59900,59900,59900,59900,0
|
|
20250206,214700,5233399100,59900,59900,59900,59900,0
|
|
20250206,214600,5233399100,59900,59900,59900,59900,0
|
|
20250206,214500,5233399100,59900,59900,59900,59900,0
|
|
20250206,214400,5233399100,59900,59900,59900,59900,0
|
|
20250206,214300,5233399100,59900,59900,59900,59900,0
|
|
20250206,214200,5233399100,59900,59900,59900,59900,0
|
|
20250206,214100,5233399100,59900,59900,59900,59900,0
|
|
20250206,214000,5233399100,59900,59900,59900,59900,0
|
|
20250206,213900,5233399100,59900,59900,59900,59900,0
|
|
20250206,213800,5233399100,59900,59900,59900,59900,0
|
|
20250206,213700,5233399100,59900,59900,59900,59900,0
|
|
20250206,213600,5233399100,59900,59900,59900,59900,0
|
|
20250206,213500,5233399100,59900,59900,59900,59900,0
|
|
20250206,213400,5233399100,59900,59900,59900,59900,0
|
|
20250206,213300,5233399100,59900,59900,59900,59900,0
|
|
20250206,213200,5233399100,59900,59900,59900,59900,0
|
|
20250206,213100,5233399100,59900,59900,59900,59900,0
|
|
20250206,213000,5233399100,59900,59900,59900,59900,0
|
|
20250206,212900,5233399100,59900,59900,59900,59900,0
|
|
20250206,212800,5233399100,59900,59900,59900,59900,0
|
|
20250206,212700,5233399100,59900,59900,59900,59900,0
|
|
20250206,212600,5233399100,59900,59900,59900,59900,0
|
|
20250206,212500,5233399100,59900,59900,59900,59900,845
|
|
20250206,212400,5233399100,59900,59900,59900,59900,0
|
|
20250206,212300,5233399100,59900,59900,59900,59900,0
|
|
20250206,212200,5233399100,59900,59900,59900,59900,0
|
|
20250206,212100,5233399100,59900,59900,59900,59900,0
|
|
20250206,212000,5233399100,59900,59900,59900,59900,0
|
|
20250206,211900,5233399100,59900,59900,59900,59900,0
|
|
20250206,211800,5233399100,59900,59900,59900,59900,0
|
|
20250206,211700,5233399100,59900,59900,59900,59900,0
|
|
20250206,211600,5233399100,59900,59900,59900,59900,0
|
|
20250206,211500,5233399100,59900,59900,59900,59900,0
|
|
20250206,211400,5233399100,59900,59900,59900,59900,0
|
|
20250206,211300,5233399100,59900,59900,59900,59900,0
|
|
20250206,211200,5233399100,59900,59900,59900,59900,0
|
|
20250206,211100,5233399100,59900,59900,59900,59900,0
|
|
20250206,211000,5233399100,59900,59900,59900,59900,0
|
|
20250206,210900,5233399100,59900,59900,59900,59900,0
|
|
20250206,210800,5233399100,59900,59900,59900,59900,0
|
|
20250206,210700,5233399100,59900,59900,59900,59900,0
|
|
20250206,210600,5233399100,59900,59900,59900,59900,0
|
|
20250206,210500,5233399100,59900,59900,59900,59900,0
|
|
20250206,210400,5233399100,59900,59900,59900,59900,0
|
|
20250206,210300,5233399100,59900,59900,59900,59900,0
|
|
20250206,210200,5233399100,59900,59900,59900,59900,0
|
|
20250206,210100,5233399100,59900,59900,59900,59900,0
|
|
20250206,210000,5233399100,59900,59900,59900,59900,0
|
|
20250206,205900,5233399100,59900,59900,59900,59900,0
|
|
20250206,205800,5233399100,59900,59900,59900,59900,0
|
|
20250206,205700,5233399100,59900,59900,59900,59900,0
|
|
20250206,205600,5233399100,59900,59900,59900,59900,0
|
|
20250206,205500,5233399100,59900,59900,59900,59900,845
|
|
20250206,205400,5233399100,59900,59900,59900,59900,0
|
|
20250206,205300,5233399100,59900,59900,59900,59900,0
|
|
20250206,205200,5233399100,59900,59900,59900,59900,0
|
|
20250206,205100,5233399100,59900,59900,59900,59900,0
|
|
20250206,205000,5233399100,59900,59900,59900,59900,0
|
|
20250206,204900,5233399100,59900,59900,59900,59900,0
|
|
20250206,204800,5233399100,59900,59900,59900,59900,0
|
|
20250206,204700,5233399100,59900,59900,59900,59900,0
|
|
20250206,204600,5233399100,59900,59900,59900,59900,0
|
|
20250206,204500,5233399100,59900,59900,59900,59900,0
|
|
20250206,204400,5233399100,59900,59900,59900,59900,0
|
|
20250206,204300,5233399100,59900,59900,59900,59900,0
|
|
20250206,204200,5233399100,59900,59900,59900,59900,0
|
|
20250206,204100,5233399100,59900,59900,59900,59900,0
|
|
20250206,204000,5233399100,59900,59900,59900,59900,0
|
|
20250206,203900,5233399100,59900,59900,59900,59900,0
|
|
20250206,203800,5233399100,59900,59900,59900,59900,0
|
|
20250206,203700,5233399100,59900,59900,59900,59900,0
|
|
20250206,203600,5233399100,59900,59900,59900,59900,0
|
|
20250206,203500,5233399100,59900,59900,59900,59900,0
|
|
20250206,203400,5233399100,59900,59900,59900,59900,0
|
|
20250206,203300,5233399100,59900,59900,59900,59900,0
|
|
20250206,203200,5233399100,59900,59900,59900,59900,0
|
|
20250206,203100,5233399100,59900,59900,59900,59900,0
|
|
20250206,203000,5233399100,59900,59900,59900,59900,0
|
|
20250206,202900,5233399100,59900,59900,59900,59900,0
|
|
20250206,202800,5233399100,59900,59900,59900,59900,0
|
|
20250206,202700,5233399100,59900,59900,59900,59900,0
|
|
20250206,202600,5233399100,59900,59900,59900,59900,0
|
|
20250206,202500,5233399100,59900,59900,59900,59900,845
|
|
20250206,202400,5233399100,59900,59900,59900,59900,0
|
|
20250206,202300,5233399100,59900,59900,59900,59900,0
|
|
20250206,202200,5233399100,59900,59900,59900,59900,0
|
|
20250206,202100,5233399100,59900,59900,59900,59900,0
|
|
20250206,202000,5233399100,59900,59900,59900,59900,0
|
|
20250206,201900,5233399100,59900,59900,59900,59900,0
|
|
20250206,201800,5233399100,59900,59900,59900,59900,0
|
|
20250206,201700,5233399100,59900,59900,59900,59900,0
|
|
20250206,201600,5233399100,59900,59900,59900,59900,0
|
|
20250206,201500,5233399100,59900,59900,59900,59900,0
|
|
20250206,201400,5233399100,59900,59900,59900,59900,0
|
|
20250206,201300,5233399100,59900,59900,59900,59900,0
|
|
20250206,201200,5233399100,59900,59900,59900,59900,0
|
|
20250206,201100,5233399100,59900,59900,59900,59900,0
|
|
20250206,201000,5233399100,59900,59900,59900,59900,0
|
|
20250206,200900,5233399100,59900,59900,59900,59900,0
|
|
20250206,200800,5233399100,59900,59900,59900,59900,0
|
|
20250206,200700,5233399100,59900,59900,59900,59900,0
|
|
20250206,200600,5233399100,59900,59900,59900,59900,0
|
|
20250206,200500,5233399100,59900,59900,59900,59900,0
|
|
20250206,200400,5233399100,59900,59900,59900,59900,0
|
|
20250206,200300,5233399100,59900,59900,59900,59900,0
|
|
20250206,200200,5233399100,59900,59900,59900,59900,0
|
|
20250206,200100,5233399100,59900,59900,59900,59900,0
|
|
20250206,200000,5233399100,59900,59900,59900,59900,0
|
|
20250206,195900,5233399100,59900,59900,59900,59900,0
|
|
20250206,195800,5233399100,59900,59900,59900,59900,0
|
|
20250206,195700,5233399100,59900,59900,59900,59900,0
|
|
20250206,195600,5233399100,59900,59900,59900,59900,0
|
|
20250206,195500,5233399100,59900,59900,59900,59900,845
|
|
20250206,195400,5233399100,59900,59900,59900,59900,0
|
|
20250206,195300,5233399100,59900,59900,59900,59900,0
|
|
20250206,195200,5233399100,59900,59900,59900,59900,0
|
|
20250206,195100,5233399100,59900,59900,59900,59900,0
|
|
20250206,195000,5233399100,59900,59900,59900,59900,0
|
|
20250206,194900,5233399100,59900,59900,59900,59900,0
|
|
20250206,194800,5233399100,59900,59900,59900,59900,0
|
|
20250206,194700,5233399100,59900,59900,59900,59900,0
|
|
20250206,194600,5233399100,59900,59900,59900,59900,0
|
|
20250206,194500,5233399100,59900,59900,59900,59900,0
|
|
20250206,194400,5233399100,59900,59900,59900,59900,0
|
|
20250206,194300,5233399100,59900,59900,59900,59900,0
|
|
20250206,194200,5233399100,59900,59900,59900,59900,0
|
|
20250206,194100,5233399100,59900,59900,59900,59900,0
|
|
20250206,194000,5233399100,59900,59900,59900,59900,0
|
|
20250206,193900,5233399100,59900,59900,59900,59900,0
|
|
20250206,193800,5233399100,59900,59900,59900,59900,0
|
|
20250206,193700,5233399100,59900,59900,59900,59900,0
|
|
20250206,193600,5233399100,59900,59900,59900,59900,0
|
|
20250206,193500,5233399100,59900,59900,59900,59900,0
|
|
20250206,193400,5233399100,59900,59900,59900,59900,0
|
|
20250206,193300,5233399100,59900,59900,59900,59900,0
|
|
20250206,193200,5233399100,59900,59900,59900,59900,0
|
|
20250206,193100,5233399100,59900,59900,59900,59900,0
|
|
20250206,193000,5233399100,59900,59900,59900,59900,0
|
|
20250206,192900,5233399100,59900,59900,59900,59900,0
|
|
20250206,192800,5233399100,59900,59900,59900,59900,0
|
|
20250206,192700,5233399100,59900,59900,59900,59900,0
|
|
20250206,192600,5233399100,59900,59900,59900,59900,0
|
|
20250206,192500,5233399100,59900,59900,59900,59900,845
|
|
20250206,192400,5233399100,59900,59900,59900,59900,0
|
|
20250206,192300,5233399100,59900,59900,59900,59900,0
|
|
20250206,192200,5233399100,59900,59900,59900,59900,0
|
|
20250206,192100,5233399100,59900,59900,59900,59900,0
|
|
20250206,192000,5233399100,59900,59900,59900,59900,0
|
|
20250206,191900,5233399100,59900,59900,59900,59900,0
|
|
20250206,191800,5233399100,59900,59900,59900,59900,0
|
|
20250206,191700,5233399100,59900,59900,59900,59900,0
|
|
20250206,191600,5233399100,59900,59900,59900,59900,0
|
|
20250206,191500,5233399100,59900,59900,59900,59900,0
|
|
20250206,191400,5233399100,59900,59900,59900,59900,0
|
|
20250206,191300,5233399100,59900,59900,59900,59900,0
|
|
20250206,191200,5233399100,59900,59900,59900,59900,0
|
|
20250206,191100,5233399100,59900,59900,59900,59900,0
|
|
20250206,191000,5233399100,59900,59900,59900,59900,0
|
|
20250206,190900,5233399100,59900,59900,59900,59900,0
|
|
20250206,190800,5233399100,59900,59900,59900,59900,0
|
|
20250206,190700,5233399100,59900,59900,59900,59900,0
|
|
20250206,190600,5233399100,59900,59900,59900,59900,0
|
|
20250206,190500,5233399100,59900,59900,59900,59900,0
|
|
20250206,190400,5233399100,59900,59900,59900,59900,0
|
|
20250206,190300,5233399100,59900,59900,59900,59900,0
|
|
20250206,190200,5233399100,59900,59900,59900,59900,0
|
|
20250206,190100,5233399100,59900,59900,59900,59900,0
|
|
20250206,190000,5233399100,59900,59900,59900,59900,0
|
|
20250206,185900,5233399100,59900,59900,59900,59900,0
|
|
20250206,185800,5233399100,59900,59900,59900,59900,0
|
|
20250206,185700,5233399100,59900,59900,59900,59900,0
|
|
20250206,185600,5233399100,59900,59900,59900,59900,0
|
|
20250206,185500,5233399100,59900,59900,59900,59900,845
|
|
20250206,185400,5233399100,59900,59900,59900,59900,0
|
|
20250206,185300,5233399100,59900,59900,59900,59900,0
|
|
20250206,185200,5233399100,59900,59900,59900,59900,0
|
|
20250206,185100,5233399100,59900,59900,59900,59900,0
|
|
20250206,185000,5233399100,59900,59900,59900,59900,0
|
|
20250206,184900,5233399100,59900,59900,59900,59900,0
|
|
20250206,184800,5233399100,59900,59900,59900,59900,0
|
|
20250206,184700,5233399100,59900,59900,59900,59900,0
|
|
20250206,184600,5233399100,59900,59900,59900,59900,0
|
|
20250206,184500,5233399100,59900,59900,59900,59900,0
|
|
20250206,184400,5233399100,59900,59900,59900,59900,0
|
|
20250206,184300,5233399100,59900,59900,59900,59900,0
|
|
20250206,184200,5233399100,59900,59900,59900,59900,0
|
|
20250206,184100,5233399100,59900,59900,59900,59900,0
|
|
20250206,184000,5233399100,59900,59900,59900,59900,0
|
|
20250206,183900,5233399100,59900,59900,59900,59900,0
|
|
20250206,183800,5233399100,59900,59900,59900,59900,0
|
|
20250206,183700,5233399100,59900,59900,59900,59900,0
|
|
20250206,183600,5233399100,59900,59900,59900,59900,0
|
|
20250206,183500,5233399100,59900,59900,59900,59900,0
|
|
20250206,183400,5233399100,59900,59900,59900,59900,0
|
|
20250206,183300,5233399100,59900,59900,59900,59900,0
|
|
20250206,183200,5233399100,59900,59900,59900,59900,0
|
|
20250206,183100,5233399100,59900,59900,59900,59900,0
|
|
20250206,183000,5233399100,59900,59900,59900,59900,0
|
|
20250206,182900,5233399100,59900,59900,59900,59900,0
|
|
20250206,182800,5233399100,59900,59900,59900,59900,0
|
|
20250206,182700,5233399100,59900,59900,59900,59900,0
|
|
20250206,182600,5233399100,59900,59900,59900,59900,0
|
|
20250206,182500,5233399100,59900,59900,59900,59900,845
|
|
20250206,182400,5233399100,59900,59900,59900,59900,0
|
|
20250206,182300,5233399100,59900,59900,59900,59900,0
|
|
20250206,182200,5233399100,59900,59900,59900,59900,0
|
|
20250206,182100,5233399100,59900,59900,59900,59900,0
|
|
20250206,182000,5233399100,59900,59900,59900,59900,0
|
|
20250206,181900,5233399100,59900,59900,59900,59900,0
|
|
20250206,181800,5233399100,59900,59900,59900,59900,0
|
|
20250206,181700,5233399100,59900,59900,59900,59900,0
|
|
20250206,181600,5233399100,59900,59900,59900,59900,0
|
|
20250206,181500,5233399100,59900,59900,59900,59900,0
|
|
20250206,181400,5233399100,59900,59900,59900,59900,0
|
|
20250206,181300,5233399100,59900,59900,59900,59900,0
|
|
20250206,181200,5233399100,59900,59900,59900,59900,0
|
|
20250206,181100,5233399100,59900,59900,59900,59900,0
|
|
20250206,181000,5233399100,59900,59900,59900,59900,0
|
|
20250206,180900,5233399100,59900,59900,59900,59900,0
|
|
20250206,180800,5233399100,59900,59900,59900,59900,0
|
|
20250206,180700,5233399100,59900,59900,59900,59900,0
|
|
20250206,180600,5233399100,59900,59900,59900,59900,0
|
|
20250206,180500,5233399100,59900,59900,59900,59900,0
|
|
20250206,180400,5233399100,59900,59900,59900,59900,0
|
|
20250206,180300,5233399100,59900,59900,59900,59900,0
|
|
20250206,180200,5233399100,59900,59900,59900,59900,0
|
|
20250206,180100,5233399100,59900,59900,59900,59900,0
|
|
20250206,180000,5233399100,59900,59900,59900,59900,0
|
|
20250206,175900,5233399100,59900,59900,59900,59900,0
|
|
20250206,175800,5233399100,59900,59900,59900,59900,0
|
|
20250206,175700,5233399100,59900,59900,59900,59900,0
|
|
20250206,175600,5233399100,59900,59900,59900,59900,0
|
|
20250206,175500,5233399100,59900,59900,59900,59900,845
|
|
20250206,175400,5233399100,59900,59900,59900,59900,0
|
|
20250206,175300,5233399100,59900,59900,59900,59900,0
|
|
20250206,175200,5233399100,59900,59900,59900,59900,0
|
|
20250206,175100,5233399100,59900,59900,59900,59900,0
|
|
20250206,175000,5233399100,59900,59900,59900,59900,0
|
|
20250206,174900,5233399100,59900,59900,59900,59900,0
|
|
20250206,174800,5233399100,59900,59900,59900,59900,0
|
|
20250206,174700,5233399100,59900,59900,59900,59900,0
|
|
20250206,174600,5233399100,59900,59900,59900,59900,0
|
|
20250206,174500,5233399100,59900,59900,59900,59900,0
|
|
20250206,174400,5233399100,59900,59900,59900,59900,0
|
|
20250206,174300,5233399100,59900,59900,59900,59900,0
|
|
20250206,174200,5233399100,59900,59900,59900,59900,0
|
|
20250206,174100,5233399100,59900,59900,59900,59900,0
|
|
20250206,174000,5233399100,59900,59900,59900,59900,0
|
|
20250206,173900,5233399100,59900,59900,59900,59900,0
|
|
20250206,173800,5233399100,59900,59900,59900,59900,0
|
|
20250206,173700,5233399100,59900,59900,59900,59900,0
|
|
20250206,173600,5233399100,59900,59900,59900,59900,0
|
|
20250206,173500,5233399100,59900,59900,59900,59900,0
|
|
20250206,173400,5233399100,59900,59900,59900,59900,0
|
|
20250206,173300,5233399100,59900,59900,59900,59900,0
|
|
20250206,173200,5233399100,59900,59900,59900,59900,0
|
|
20250206,173100,5233399100,59900,59900,59900,59900,0
|
|
20250206,173000,5233399100,59900,59900,59900,59900,0
|
|
20250206,172900,5233399100,59900,59900,59900,59900,0
|
|
20250206,172800,5233399100,59900,59900,59900,59900,0
|
|
20250206,172700,5233399100,59900,59900,59900,59900,0
|
|
20250206,172600,5233399100,59900,59900,59900,59900,0
|
|
20250206,172500,5233399100,59900,59900,59900,59900,845
|
|
20250206,172400,5233399100,59900,59900,59900,59900,0
|
|
20250206,172300,5233399100,59900,59900,59900,59900,0
|
|
20250206,172200,5233399100,59900,59900,59900,59900,0
|
|
20250206,172100,5233399100,59900,59900,59900,59900,0
|
|
20250206,172000,5233399100,59900,59900,59900,59900,0
|
|
20250206,171900,5233399100,59900,59900,59900,59900,0
|
|
20250206,171800,5233399100,59900,59900,59900,59900,0
|
|
20250206,171700,5233399100,59900,59900,59900,59900,0
|
|
20250206,171600,5233399100,59900,59900,59900,59900,0
|
|
20250206,171500,5233399100,59900,59900,59900,59900,0
|
|
20250206,171400,5233399100,59900,59900,59900,59900,0
|
|
20250206,171300,5233399100,59900,59900,59900,59900,0
|
|
20250206,171200,5233399100,59900,59900,59900,59900,0
|
|
20250206,171100,5233399100,59900,59900,59900,59900,0
|
|
20250206,171000,5233399100,59900,59900,59900,59900,0
|
|
20250206,170900,5233399100,59900,59900,59900,59900,0
|
|
20250206,170800,5233399100,59900,59900,59900,59900,0
|
|
20250206,170700,5233399100,59900,59900,59900,59900,0
|
|
20250206,170600,5233399100,59900,59900,59900,59900,0
|
|
20250206,170500,5233399100,59900,59900,59900,59900,0
|
|
20250206,170400,5233399100,59900,59900,59900,59900,0
|
|
20250206,170300,5233399100,59900,59900,59900,59900,0
|
|
20250206,170200,5233399100,59900,59900,59900,59900,0
|
|
20250206,170100,5233399100,59900,59900,59900,59900,0
|
|
20250206,170000,5233399100,59900,59900,59900,59900,0
|
|
20250206,165900,5233399100,59900,59900,59900,59900,0
|
|
20250206,165800,5233399100,59900,59900,59900,59900,0
|
|
20250206,165700,5233399100,59900,59900,59900,59900,0
|
|
20250206,165600,5233399100,59900,59900,59900,59900,0
|
|
20250206,165500,5233399100,59900,59900,59900,59900,845
|
|
20250206,165400,5233399100,59900,59900,59900,59900,0
|
|
20250206,165300,5233399100,59900,59900,59900,59900,0
|
|
20250206,165200,5233399100,59900,59900,59900,59900,0
|
|
20250206,165100,5233399100,59900,59900,59900,59900,0
|
|
20250206,165000,5233399100,59900,59900,59900,59900,0
|
|
20250206,164900,5233399100,59900,59900,59900,59900,0
|
|
20250206,164800,5233399100,59900,59900,59900,59900,0
|
|
20250206,164700,5233399100,59900,59900,59900,59900,0
|
|
20250206,164600,5233399100,59900,59900,59900,59900,0
|
|
20250206,164500,5233399100,59900,59900,59900,59900,0
|
|
20250206,164400,5233399100,59900,59900,59900,59900,0
|
|
20250206,164300,5233399100,59900,59900,59900,59900,0
|
|
20250206,164200,5233399100,59900,59900,59900,59900,0
|
|
20250206,164100,5233399100,59900,59900,59900,59900,0
|
|
20250206,164000,5233399100,59900,59900,59900,59900,0
|
|
20250206,163900,5233399100,59900,59900,59900,59900,0
|
|
20250206,163800,5233399100,59900,59900,59900,59900,0
|
|
20250206,163700,5233399100,59900,59900,59900,59900,0
|
|
20250206,163600,5233399100,59900,59900,59900,59900,0
|
|
20250206,163500,5233399100,59900,59900,59900,59900,0
|
|
20250206,163400,5233399100,59900,59900,59900,59900,0
|
|
20250206,163300,5233399100,59900,59900,59900,59900,0
|
|
20250206,163200,5233399100,59900,59900,59900,59900,0
|
|
20250206,163100,5233399100,59900,59900,59900,59900,0
|
|
20250206,163000,5233399100,59900,59900,59900,59900,0
|
|
20250206,162900,5233399100,59900,59900,59900,59900,0
|
|
20250206,162800,5233399100,59900,59900,59900,59900,0
|
|
20250206,162700,5233399100,59900,59900,59900,59900,0
|
|
20250206,162600,5233399100,59900,59900,59900,59900,0
|
|
20250206,162500,5233399100,59900,59900,59900,59900,845
|
|
20250206,162400,5233399100,59900,59900,59900,59900,0
|
|
20250206,162300,5233399100,59900,59900,59900,59900,0
|
|
20250206,162200,5233399100,59900,59900,59900,59900,0
|
|
20250206,162100,5233399100,59900,59900,59900,59900,0
|
|
20250206,162000,5233399100,59900,59900,59900,59900,0
|
|
20250206,161900,5233399100,59900,59900,59900,59900,0
|
|
20250206,161800,5233399100,59900,59900,59900,59900,0
|
|
20250206,161700,5233399100,59900,59900,59900,59900,0
|
|
20250206,161600,5233399100,59900,59900,59900,59900,0
|
|
20250206,161500,5233399100,59900,59900,59900,59900,0
|
|
20250206,161400,5233399100,59900,59900,59900,59900,0
|
|
20250206,161300,5233399100,59900,59900,59900,59900,0
|
|
20250206,161200,5233399100,59900,59900,59900,59900,0
|
|
20250206,161100,5233399100,59900,59900,59900,59900,0
|
|
20250206,161000,5233399100,59900,59900,59900,59900,0
|
|
20250206,160900,5233399100,59900,59900,59900,59900,0
|
|
20250206,160800,5233399100,59900,59900,59900,59900,0
|
|
20250206,160700,5233399100,59900,59900,59900,59900,0
|
|
20250206,160600,5233399100,59900,59900,59900,59900,0
|
|
20250206,160500,5233399100,59900,59900,59900,59900,0
|
|
20250206,160400,5233399100,59900,59900,59900,59900,0
|
|
20250206,160300,5233399100,59900,59900,59900,59900,0
|
|
20250206,160200,5233399100,59900,59900,59900,59900,0
|
|
20250206,160100,5233399100,59900,59900,59900,59900,0
|
|
20250206,160000,5233399100,59900,59900,59900,59900,0
|
|
20250206,155900,5233399100,59900,59900,59900,59900,0
|
|
20250206,155800,5233399100,59900,59900,59900,59900,0
|
|
20250206,155700,5233399100,59900,59900,59900,59900,0
|
|
20250206,155600,5233399100,59900,59900,59900,59900,0
|
|
20250206,155500,5233399100,59900,59900,59900,59900,845
|
|
20250206,155400,5233399100,59900,59900,59900,59900,0
|
|
20250206,155300,5233399100,59900,59900,59900,59900,0
|
|
20250206,155200,5233399100,59900,59900,59900,59900,0
|
|
20250206,155100,5233399100,59900,59900,59900,59900,0
|
|
20250206,155000,5233399100,59900,59900,59900,59900,0
|
|
20250206,154900,5233399100,59900,59900,59900,59900,0
|
|
20250206,154800,5233399100,59900,59900,59900,59900,0
|
|
20250206,154700,5233399100,59900,59900,59900,59900,0
|
|
20250206,154600,5233399100,59900,59900,59900,59900,0
|
|
20250206,154500,5233399100,59900,59900,59900,59900,0
|
|
20250206,154400,5233399100,59900,59900,59900,59900,0
|
|
20250206,154300,5233399100,59900,59900,59900,59900,0
|
|
20250206,154200,5233399100,59900,59900,59900,59900,0
|
|
20250206,154100,5233399100,59900,59900,59900,59900,0
|
|
20250206,154000,5233399100,59900,59900,59900,59900,0
|
|
20250206,153900,5233399100,59900,59900,59900,59900,0
|
|
20250206,153800,5233399100,59900,59900,59900,59900,0
|
|
20250206,153700,5233399100,59900,59900,59900,59900,0
|
|
20250206,153600,5233399100,59900,59900,59900,59900,0
|
|
20250206,153500,5233399100,59900,59900,59900,59900,0
|
|
20250206,153400,5233399100,59900,59900,59900,59900,0
|
|
20250206,153300,5233399100,59900,59900,59900,59900,0
|
|
20250206,153200,5233399100,59900,59900,59900,59900,0
|
|
20250206,153100,5233399100,59900,59900,59900,59900,0
|
|
20250206,153000,5233399100,59900,59900,59900,59900,845
|
|
20250206,152900,5182783600,59900,59900,59900,59900,0
|
|
20250206,152800,5182783600,59900,59900,59900,59900,0
|
|
20250206,152700,5182783600,59900,59900,59900,59900,0
|
|
20250206,152600,5182783600,59900,59900,59900,59900,0
|
|
20250206,152500,5182783600,59900,59900,59900,59900,0
|
|
20250206,152400,5182783600,59900,59900,59900,59900,0
|
|
20250206,152300,5182783600,59900,59900,59900,59900,0
|
|
20250206,152200,5182783600,59900,59900,59900,59900,0
|
|
20250206,152100,5182783600,59900,59900,59900,59900,0
|
|
20250206,152000,5182783600,59900,59900,59900,59900,0
|
|
20250206,151900,5182783600,59900,59900,59900,59900,80
|
|
20250206,151800,5177991600,59900,60000,60000,59900,512
|
|
20250206,151700,5147272500,60000,60000,60200,60000,197
|
|
20250206,151600,5135442200,60000,60200,60200,60000,342
|
|
20250206,151500,5114875100,60200,60300,60300,60100,404
|
|
20250206,151400,5090554900,60300,60300,60300,60200,73
|
|
20250206,151300,5086158700,60300,60400,60400,60200,759
|
|
20250206,151200,5040458000,60500,60300,60500,60300,155
|
|
20250206,151100,5031089800,60400,60400,60400,60400,46
|
|
20250206,151000,5028311400,60500,60600,60600,60400,77
|
|
20250206,150900,5023647700,60500,60500,60500,60400,73
|
|
20250206,150800,5019234200,60500,60400,60500,60300,233
|
|
20250206,150700,5005155200,60400,60300,60400,60200,101
|
|
20250206,150600,4999069600,60300,60300,60500,60300,209
|
|
20250206,150500,4986458700,60300,60400,60500,60300,91
|
|
20250206,150400,4980965600,60400,60400,60600,60400,511
|
|
20250206,150300,4950098100,60400,60500,60500,60400,126
|
|
20250206,150200,4942482200,60500,60600,60700,60500,153
|
|
20250206,150100,4933220800,60600,60600,60700,60500,107
|
|
20250206,150000,4926740800,60600,60800,60800,60600,127
|
|
20250206,145900,4919024000,60700,60500,60700,60500,287
|
|
20250206,145800,4901641100,60500,60500,60500,60400,89
|
|
20250206,145700,4896256800,60500,60400,60600,60400,269
|
|
20250206,145600,4879992400,60500,60400,60500,60300,97
|
|
20250206,145500,4874134500,60400,60500,60500,60400,45
|
|
20250206,145400,4871414200,60500,60300,60500,60300,142
|
|
20250206,145300,4862840000,60400,60300,60500,60300,291
|
|
20250206,145200,4845277900,60300,60400,60500,60300,145
|
|
20250206,145100,4836522000,60400,60400,60400,60300,171
|
|
20250206,145000,4826197700,60400,60400,60500,60400,147
|
|
20250206,144900,4817317400,60500,60400,60500,60300,190
|
|
20250206,144800,4805842600,60400,60400,60500,60400,142
|
|
20250206,144700,4797262700,60400,60300,60600,60300,55
|
|
20250206,144600,4793941900,60400,60600,60600,60400,66
|
|
20250206,144500,4789952500,60700,60400,60700,60400,104
|
|
20250206,144400,4783653200,60300,60400,60400,60300,147
|
|
20250206,144300,4774784500,60400,60400,60400,60300,73
|
|
20250206,144200,4770375900,60400,60500,60500,60400,61
|
|
20250206,144100,4766687200,60500,60500,60500,60400,115
|
|
20250206,144000,4759734100,60400,60500,60500,60400,153
|
|
20250206,143900,4750479600,60500,60300,60500,60300,86
|
|
20250206,143800,4745285000,60400,60300,60400,60300,118
|
|
20250206,143700,4738163200,60400,60400,60400,60300,98
|
|
20250206,143600,4732248400,60400,60300,60400,60300,73
|
|
20250206,143500,4727840200,60300,60300,60400,60300,151
|
|
20250206,143400,4718728500,60500,60400,60500,60400,229
|
|
20250206,143300,4704877200,60400,60600,60600,60400,159
|
|
20250206,143200,4695270000,60600,60500,60600,60400,125
|
|
20250206,143100,4687702500,60400,60500,60600,60400,106
|
|
20250206,143000,4681291300,60600,60500,60700,60400,92
|
|
20250206,142900,4675722500,60400,60300,60400,60200,134
|
|
20250206,142800,4667635800,60300,60300,60400,60200,110
|
|
20250206,142700,4661003400,60300,60500,60500,60300,116
|
|
20250206,142600,4653998700,60500,60600,60700,60300,105
|
|
20250206,142500,4647638200,60600,60600,60600,60200,579
|
|
20250206,142400,4612603500,60500,60500,60500,60200,539
|
|
20250206,142300,4580066300,60500,60500,60500,60400,102
|
|
20250206,142200,4573898300,60500,60600,60600,60400,74
|
|
20250206,142100,4569422500,60600,60400,60600,60400,134
|
|
20250206,142000,4561314200,60500,60500,60500,60400,81
|
|
20250206,141900,4556416900,60500,60400,60500,60400,95
|
|
20250206,141800,4550673500,60500,60400,60500,60400,150
|
|
20250206,141700,4541609200,60500,60600,60600,60400,149
|
|
20250206,141600,4532596400,60600,60800,60800,60600,126
|
|
20250206,141500,4524943900,60700,60700,60700,60600,126
|
|
20250206,141400,4517299500,60700,60600,60800,60600,97
|
|
20250206,141300,4511412600,60600,60800,60800,60600,145
|
|
20250206,141200,4502607200,60800,60800,60800,60800,17
|
|
20250206,141100,4501573600,60800,60600,60800,60600,227
|
|
20250206,141000,4487794100,60600,60600,60600,60600,391
|
|
20250206,140900,4464099500,60600,60900,60900,60600,1259
|
|
20250206,140800,4387604600,60900,61000,61000,60800,547
|
|
20250206,140700,4354289000,61000,61000,61000,60900,146
|
|
20250206,140600,4345391000,60900,61000,61100,60900,460
|
|
20250206,140500,4317361900,61100,61000,61100,61000,71
|
|
20250206,140400,4313026500,61100,61000,61100,61000,257
|
|
20250206,140300,4297329000,61000,61000,61000,60900,151
|
|
20250206,140200,4288123500,61000,60900,61000,60900,106
|
|
20250206,140100,4281660500,60900,61000,61000,60900,121
|
|
20250206,140000,4274281600,61100,60800,61100,60800,82
|
|
20250206,135900,4269279000,60800,61100,61100,60800,562
|
|
20250206,135800,4235056500,61100,61000,61100,60900,435
|
|
20250206,135700,4208529400,61000,60900,61000,60900,70
|
|
20250206,135600,4204262200,61000,61000,61000,60900,259
|
|
20250206,135500,4188476200,61100,61000,61100,60900,154
|
|
20250206,135400,4179087700,61000,61200,61300,60900,321
|
|
20250206,135300,4159502400,61400,60700,61400,60500,811
|
|
20250206,135200,4109922700,60700,60700,60800,60600,227
|
|
20250206,135100,4096136500,60700,60800,60900,60700,152
|
|
20250206,135000,4086894600,60900,61300,61300,60900,673
|
|
20250206,134900,4045802000,61300,61200,61300,61200,114
|
|
20250206,134800,4038818900,61200,61100,61300,61000,460
|
|
20250206,134700,4010692900,61300,61300,61400,61000,487
|
|
20250206,134600,3980896600,60900,61400,61600,60900,1666
|
|
20250206,134500,3878517200,61300,60800,61300,60700,1760
|
|
20250206,134400,3771104400,60800,60800,61000,60500,927
|
|
20250206,134300,3714680800,60800,60700,60900,60600,594
|
|
20250206,134200,3678528600,60700,60600,60700,60600,273
|
|
20250206,134100,3661973800,60400,60800,60900,60400,223
|
|
20250206,134000,3648467600,60900,60400,61000,60300,4441
|
|
20250206,133900,3379161800,60400,59900,60400,59900,759
|
|
20250206,133800,3333460900,59900,60000,60000,59800,71
|
|
20250206,133700,3329205700,60000,59900,60200,59900,189
|
|
20250206,133600,3317868600,59800,59900,59900,59800,110
|
|
20250206,133500,3311290500,60000,59900,60000,59900,262
|
|
20250206,133400,3295573700,59900,59900,60000,59900,137
|
|
20250206,133300,3287365400,59900,60000,60000,59900,106
|
|
20250206,133200,3281014000,60000,59900,60100,59900,36
|
|
20250206,133100,3278853700,59900,60000,60100,59900,193
|
|
20250206,133000,3267278100,60000,60100,60100,60000,106
|
|
20250206,132900,3260916600,60100,60200,60200,60100,64
|
|
20250206,132800,3257065000,60200,60200,60200,60100,115
|
|
20250206,132700,3250147000,60300,60400,60400,60200,82
|
|
20250206,132600,3245205100,60400,60100,60400,60100,1097
|
|
20250206,132500,3179020200,60200,60200,60200,60100,45
|
|
20250206,132400,3176312200,60100,59900,60100,59900,321
|
|
20250206,132300,3157043100,59900,59700,59900,59700,93
|
|
20250206,132200,3151478600,59700,59900,59900,59700,73
|
|
20250206,132100,3147109500,59900,59900,59900,59800,77
|
|
20250206,132000,3142499900,59800,59700,59800,59700,32
|
|
20250206,131900,3140586400,59700,59900,59900,59700,49
|
|
20250206,131800,3137657400,59900,59800,59900,59700,240
|
|
20250206,131700,3123309400,59800,59700,59800,59700,32
|
|
20250206,131600,3121396300,59700,59600,59700,59600,183
|
|
20250206,131500,3110474200,59700,59500,59700,59500,103
|
|
20250206,131400,3104331200,59500,59700,59700,59500,135
|
|
20250206,131300,3096296700,59700,59600,59700,59500,211
|
|
20250206,131200,3083722400,59600,59500,59600,59500,16
|
|
20250206,131100,3082769000,59400,59600,59600,59400,72
|
|
20250206,131000,3078481400,59600,59600,59600,59600,49
|
|
20250206,130900,3075561000,59600,59600,59600,59500,89
|
|
20250206,130800,3070263200,59600,59800,59800,59600,71
|
|
20250206,130700,3066024000,59800,59600,59800,59600,92
|
|
20250206,130600,3060534200,59700,59700,59800,59700,59
|
|
20250206,130500,3057008700,59700,59900,59900,59700,46
|
|
20250206,130400,3054259100,59900,59900,60000,59900,56
|
|
20250206,130300,3050900200,59900,60000,60000,59100,821
|
|
20250206,130200,3002031400,59800,59900,59900,59800,208
|
|
20250206,130100,2989574900,60000,60000,60100,60000,43
|
|
20250206,130000,2986992300,60100,60000,60100,59900,81
|
|
20250206,125900,2982134900,60000,59900,60000,59900,476
|
|
20250206,125800,2953618700,60000,59900,60000,59900,52
|
|
20250206,125700,2950499200,59900,59900,59900,59800,121
|
|
20250206,125600,2943259700,59900,59900,59900,59900,196
|
|
20250206,125500,2931519300,60000,60000,60100,60000,62
|
|
20250206,125400,2927796600,60100,60200,60200,60000,180
|
|
20250206,125300,2916990400,60100,60200,60200,60100,58
|
|
20250206,125200,2913500500,60200,60300,60300,60100,41
|
|
20250206,125100,2911030500,60200,60300,60300,60200,41
|
|
20250206,125000,2908561300,60300,60100,60300,60100,64
|
|
20250206,124900,2904707300,60100,60200,60300,60100,51
|
|
20250206,124800,2901637300,60300,60200,60300,60200,76
|
|
20250206,124700,2897056200,60200,60100,60200,60000,153
|
|
20250206,124600,2887860300,60100,60200,60200,60100,281
|
|
20250206,124500,2870968700,60100,60000,60200,60000,98
|
|
20250206,124400,2865074200,60100,60200,60200,60100,67
|
|
20250206,124300,2861042500,60200,60300,60300,60200,38
|
|
20250206,124200,2858751200,60400,60300,60400,60100,178
|
|
20250206,124100,2848031800,60100,60300,60400,60100,151
|
|
20250206,124000,2838940400,60400,60300,60400,60100,80
|
|
20250206,123900,2834118000,60200,60300,60300,60200,106
|
|
20250206,123800,2827734700,60300,60300,60300,60200,87
|
|
20250206,123700,2822495000,60200,60200,60200,60100,78
|
|
20250206,123600,2817800300,60100,60100,60100,60100,98
|
|
20250206,123500,2811910500,60200,60200,60200,60200,93
|
|
20250206,123400,2806311900,60200,60200,60200,60100,121
|
|
20250206,123300,2799029400,60200,60200,60200,60100,57
|
|
20250206,123200,2795598200,60200,60300,60400,60200,500
|
|
20250206,123100,2765468000,60300,60200,60300,60200,120
|
|
20250206,123000,2758233400,60100,60200,60200,60100,76
|
|
20250206,122900,2753662400,60300,60100,60300,60000,319
|
|
20250206,122800,2734482800,60100,59900,60100,59900,94
|
|
20250206,122700,2728843600,59800,59900,59900,59800,44
|
|
20250206,122600,2726208600,60000,60000,60000,59900,37
|
|
20250206,122500,2723988700,60000,59900,60000,59900,50
|
|
20250206,122400,2720989100,59900,59900,59900,59900,51
|
|
20250206,122300,2717934200,59900,60200,60200,59900,32
|
|
20250206,122200,2716013100,60000,60200,60200,60000,139
|
|
20250206,122100,2707663700,60100,60100,60100,60000,125
|
|
20250206,122000,2700160500,60100,60200,60200,60100,45
|
|
20250206,121900,2697452600,60200,60100,60200,60100,136
|
|
20250206,121800,2689273000,60100,60000,60100,60000,40
|
|
20250206,121700,2686870200,60000,60100,60100,60000,188
|
|
20250206,121600,2675578300,60100,60000,60100,60000,104
|
|
20250206,121500,2669330400,60100,60200,60200,60100,99
|
|
20250206,121400,2663377800,60200,60200,60200,60100,85
|
|
20250206,121300,2658262800,60300,60300,60300,60200,115
|
|
20250206,121200,2651333300,60200,60100,60200,60100,67
|
|
20250206,121100,2647302800,60100,59900,60100,59900,131
|
|
20250206,121000,2639438400,59800,59800,60000,59800,379
|
|
20250206,120900,2616712400,59800,59700,59800,59700,52
|
|
20250206,120800,2613607800,59700,59700,59700,59700,14
|
|
20250206,120700,2612772000,59700,59700,59800,59700,98
|
|
20250206,120600,2606914000,59800,59800,59800,59800,47
|
|
20250206,120500,2604103400,59800,59800,59800,59800,8
|
|
20250206,120400,2603625000,59800,59700,59800,59700,95
|
|
20250206,120300,2597946600,59700,59700,59700,59700,28
|
|
20250206,120200,2596275000,59800,59800,59800,59800,23
|
|
20250206,120100,2594899600,59800,59700,59900,59700,97
|
|
20250206,120000,2589093000,59700,59600,59700,59600,41
|
|
20250206,115900,2586645700,59600,59700,59700,59600,44
|
|
20250206,115800,2584019900,59700,59800,59800,59700,68
|
|
20250206,115700,2579957300,59800,59800,59800,59800,33
|
|
20250206,115600,2577983900,59800,59800,59800,59800,62
|
|
20250206,115500,2574276300,59700,59800,59800,59700,79
|
|
20250206,115400,2569552800,59800,59800,59800,59800,32
|
|
20250206,115300,2567639200,59800,59700,59800,59700,94
|
|
20250206,115200,2562022600,59700,59700,59800,59700,27
|
|
20250206,115100,2560409200,59700,59800,59800,59700,69
|
|
20250206,115000,2556285100,59600,59800,59800,59600,251
|
|
20250206,114900,2541290600,59900,59800,59900,59800,85
|
|
20250206,114800,2536203900,59800,59700,59900,59700,90
|
|
20250206,114700,2530819500,59700,59800,59800,59700,33
|
|
20250206,114600,2528846300,59800,59800,59800,59800,15
|
|
20250206,114500,2527949300,59700,59700,59700,59600,108
|
|
20250206,114400,2521504900,59700,59800,59800,59700,116
|
|
20250206,114300,2514571400,59900,59800,59900,59800,133
|
|
20250206,114200,2506614900,59700,59900,59900,59400,896
|
|
20250206,114100,2453255500,60000,60000,60000,60000,11
|
|
20250206,114000,2452595500,60000,60100,60100,60000,79
|
|
20250206,113900,2447850600,60100,60000,60100,60000,28
|
|
20250206,113800,2446170400,59900,60000,60000,59900,128
|
|
20250206,113700,2438492800,60000,60000,60000,60000,40
|
|
20250206,113600,2436092800,60000,59900,60000,59900,41
|
|
20250206,113500,2433632900,60000,60000,60000,60000,27
|
|
20250206,113400,2432012900,59900,59900,59900,59900,126
|
|
20250206,113300,2424465500,59900,59900,59900,59900,45
|
|
20250206,113200,2421770000,59800,59900,59900,59700,85
|
|
20250206,113100,2416684100,59900,59900,59900,59800,12
|
|
20250206,113000,2415965800,59800,59900,59900,59800,104
|
|
20250206,112900,2409738800,59800,59800,59800,59800,118
|
|
20250206,112800,2402682400,59800,60100,60100,59800,331
|
|
20250206,112700,2382883000,60000,59900,60000,59900,89
|
|
20250206,112600,2377549000,59900,60000,60000,59900,168
|
|
20250206,112500,2367475200,60100,60000,60100,60000,51
|
|
20250206,112400,2364411700,60100,60000,60100,60000,99
|
|
20250206,112300,2358463300,60000,60100,60100,60000,32
|
|
20250206,112200,2356541600,60100,60300,60300,60100,46
|
|
20250206,112100,2353771100,60300,60200,60300,60200,77
|
|
20250206,112000,2349133300,60200,60100,60200,60000,63
|
|
20250206,111900,2345348300,60100,60100,60200,60100,82
|
|
20250206,111800,2340419900,60100,60200,60200,60100,73
|
|
20250206,111700,2336028100,60100,60200,60300,60100,88
|
|
20250206,111600,2330731500,60300,60100,60500,60100,254
|
|
20250206,111500,2315391400,60100,60500,60500,60100,1094
|
|
20250206,111400,2249429100,60500,60400,60500,60400,131
|
|
20250206,111300,2241510100,60400,60300,60500,60300,274
|
|
20250206,111200,2224953900,60200,60200,60300,60200,58
|
|
20250206,111100,2221458500,60300,60200,60300,60200,84
|
|
20250206,111000,2216394500,60200,60100,60200,60000,61
|
|
20250206,110900,2212733500,60100,60200,60200,60100,112
|
|
20250206,110800,2205997100,60100,60200,60200,60100,55
|
|
20250206,110700,2202690800,60200,60300,60300,60200,57
|
|
20250206,110600,2199256600,60300,60500,60600,60300,216
|
|
20250206,110500,2186202600,60400,60500,60600,60400,299
|
|
20250206,110400,2168126100,60500,59600,60500,59600,2381
|
|
20250206,110300,2024703200,59600,59600,59600,59500,164
|
|
20250206,110200,2014937500,59500,59400,59500,59400,132
|
|
20250206,110100,2007084000,59600,59300,59600,59200,114
|
|
20250206,110000,2000323600,59200,59900,59900,59200,436
|
|
20250206,105900,1974360500,60000,60000,60100,59800,699
|
|
20250206,105800,1932415300,59900,60000,60000,59800,357
|
|
20250206,105700,1911018700,60000,60000,60100,59900,540
|
|
20250206,105600,1878607600,59900,59700,59900,59600,846
|
|
20250206,105500,1828012900,59700,59600,59800,59600,518
|
|
20250206,105400,1797079900,59600,59500,59600,59400,626
|
|
20250206,105300,1759798600,59400,59500,59500,59400,609
|
|
20250206,105200,1723574600,59400,59500,59500,59400,101
|
|
20250206,105100,1717574400,59500,59300,59500,59200,148
|
|
20250206,105000,1708788400,59300,59300,59400,59200,872
|
|
20250206,104900,1657062700,59300,58900,59300,58900,236
|
|
20250206,104800,1643090300,59100,59100,59100,59100,99
|
|
20250206,104700,1637239400,59000,59000,59000,59000,182
|
|
20250206,104600,1626501400,59000,58900,59000,58900,229
|
|
20250206,104500,1612991300,58900,58600,58900,58600,342
|
|
20250206,104400,1592868100,58800,58900,58900,58600,203
|
|
20250206,104300,1580955100,58900,58700,58900,58700,174
|
|
20250206,104200,1570723500,58800,58800,58800,58800,2
|
|
20250206,104100,1570605900,58800,58800,58800,58700,58
|
|
20250206,104000,1567198500,58800,58700,58800,58700,40
|
|
20250206,103900,1564846900,58600,58700,58700,58600,41
|
|
20250206,103800,1562440700,58700,58500,58700,58500,147
|
|
20250206,103700,1553817300,58500,58400,58500,58400,162
|
|
20250206,103600,1544352800,58400,58400,58400,58300,68
|
|
20250206,103500,1540385200,58400,58400,58400,58300,749
|
|
20250206,103400,1496701200,58400,58400,58500,58400,143
|
|
20250206,103300,1488346300,58400,58500,58500,58400,65
|
|
20250206,103200,1484550200,58500,58600,58600,58500,347
|
|
20250206,103100,1464246300,58600,58600,58700,58600,477
|
|
20250206,103000,1436291000,58700,58600,58700,58600,68
|
|
20250206,102900,1432303400,58600,58500,58600,58500,27
|
|
20250206,102800,1430722800,58500,58400,58500,58400,156
|
|
20250206,102700,1421600400,58300,58400,58400,58300,23
|
|
20250206,102600,1420257400,58300,58300,58300,58300,61
|
|
20250206,102500,1416701100,58300,58200,58300,58200,93
|
|
20250206,102400,1411283600,58200,58200,58200,58200,51
|
|
20250206,102300,1408315400,58100,58200,58300,58100,145
|
|
20250206,102200,1399867000,58200,58200,58200,58200,94
|
|
20250206,102100,1394396200,58000,58000,58100,58000,188
|
|
20250206,102000,1383492100,58100,58100,58100,58000,241
|
|
20250206,101900,1369503400,58100,58100,58100,58000,154
|
|
20250206,101800,1360566000,58100,58100,58100,58000,57
|
|
20250206,101700,1357258200,58100,58000,58100,58000,229
|
|
20250206,101600,1343973400,58000,58200,58200,58000,103
|
|
20250206,101500,1337990900,58100,58100,58200,58000,75
|
|
20250206,101400,1333636100,58000,58000,58100,58000,91
|
|
20250206,101300,1328357100,58100,58100,58100,58000,88
|
|
20250206,101200,1323245400,58000,58300,58300,57900,1584
|
|
20250206,101100,1231230000,58300,58300,58300,58300,150
|
|
20250206,101000,1222485000,58500,58800,58800,58400,406
|
|
20250206,100900,1198727100,58700,58900,59200,58500,1155
|
|
20250206,100800,1131038300,58900,58900,59000,58900,4
|
|
20250206,100700,1130802500,59000,59000,59100,59000,37
|
|
20250206,100600,1128617100,59000,59000,59000,59000,154
|
|
20250206,100500,1119531100,59100,59100,59100,58800,313
|
|
20250206,100400,1101078100,59000,59100,59100,59000,6
|
|
20250206,100300,1100723700,59100,59100,59100,59100,74
|
|
20250206,100200,1096350300,59100,59100,59200,59100,63
|
|
20250206,100100,1092626500,59100,59000,59100,59000,95
|
|
20250206,100000,1087012100,58900,58900,58900,58900,1
|
|
20250206,095900,1086953200,58800,59000,59000,58600,196
|
|
20250206,095800,1075420300,58800,58800,58900,58800,178
|
|
20250206,095700,1064945700,58800,58700,58800,58600,229
|
|
20250206,095600,1051522000,58700,58600,58700,58600,98
|
|
20250206,095500,1045778600,58600,58500,58600,58400,17
|
|
20250206,095400,1044784400,58500,58300,58600,58300,366
|
|
20250206,095300,1023367900,58400,58300,58600,58100,493
|
|
20250206,095200,994615000,58100,58400,58400,58100,3012
|
|
20250206,095100,819243100,58500,58900,58900,58500,1621
|
|
20250206,095000,724170500,58900,59100,59300,58900,1097
|
|
20250206,094900,659390400,59100,59100,59100,59100,7
|
|
20250206,094800,658976700,59200,59200,59200,59200,131
|
|
20250206,094700,651221500,59300,59100,59300,59100,79
|
|
20250206,094600,646542600,59000,59000,59000,59000,141
|
|
20250206,094500,638223600,59000,59000,59000,59000,12
|
|
20250206,094400,637515600,58900,58900,58900,58900,110
|
|
20250206,094300,631036600,59000,59000,59100,59000,28
|
|
20250206,094200,629382800,58900,58900,58900,58900,15
|
|
20250206,094100,628499300,58900,59000,59000,58900,12
|
|
20250206,094000,627791500,59000,58900,59000,58900,18
|
|
20250206,093900,626730800,58900,58900,58900,58900,32
|
|
20250206,093800,624846000,58900,58700,58900,58700,180
|
|
20250206,093700,614255100,58700,58700,58700,58700,0
|
|
20250206,093600,614255100,58700,58800,58800,58600,9
|
|
20250206,093500,613726900,58700,58600,58700,58500,936
|
|
20250206,093400,558967100,58500,58600,58600,58500,224
|
|
20250206,093300,545845000,58600,58700,58700,58600,302
|
|
20250206,093200,528147200,58800,58600,58800,58600,184
|
|
20250206,093100,517356800,58800,58700,58800,58600,413
|
|
20250206,093000,493149200,58700,58700,58700,58700,31
|
|
20250206,092900,491329500,58700,58800,58800,58700,361
|
|
20250206,092800,470138300,58800,58800,58800,58800,67
|
|
20250206,092700,466198700,58800,58800,58800,58800,105
|
|
20250206,092600,460024700,58600,58800,59000,58600,663
|
|
20250206,092500,421083800,58800,59000,59000,58800,466
|
|
20250206,092400,393655900,59000,58800,59000,58800,89
|
|
20250206,092300,388419800,59000,58800,59000,58800,238
|
|
20250206,092200,374425000,58700,58900,58900,58700,506
|
|
20250206,092100,344657500,58900,59200,59200,58900,241
|
|
20250206,092000,330440400,59200,59100,59200,59100,43
|
|
20250206,091900,327898800,59100,59300,59300,59000,389
|
|
20250206,091800,304933900,59400,59500,59500,59400,12
|
|
20250206,091700,304220100,59500,59300,59500,59300,71
|
|
20250206,091600,299999100,59300,59000,59300,59000,204
|
|
20250206,091500,287936200,59000,59200,59200,59000,567
|
|
20250206,091400,254453500,59200,59500,59500,59200,527
|
|
20250206,091300,223164600,59500,59300,59600,59300,84
|
|
20250206,091200,218163800,59300,59200,59400,59200,184
|
|
20250206,091100,207257800,59200,59500,59600,59200,786
|
|
20250206,091000,160667300,59300,59200,59400,59200,173
|
|
20250206,090900,150404100,59200,59400,59400,59200,403
|
|
20250206,090800,126516500,59500,59600,59600,59500,2
|
|
20250206,090700,126397400,59300,59300,59300,59300,7
|
|
20250206,090600,125982300,59300,59400,59400,59300,127
|
|
20250206,090500,118444900,59400,59300,59600,59300,194
|
|
20250206,090400,106921000,59300,59800,60100,59300,860
|
|
20250206,090300,55708200,59800,60300,60300,59800,107
|
|
20250206,090200,49282600,60300,59500,60300,59400,364
|
|
20250206,090100,27584200,59800,60000,60000,59500,188
|
|
20250206,090000,16354700,60000,60400,60400,60000,268
|