782 lines
42 KiB
CSV
782 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,215900,19401187200,64400,64400,64400,64400,1597
|
|
20250207,215800,19401187200,64400,64400,64400,64400,0
|
|
20250207,215700,19401187200,64400,64400,64400,64400,0
|
|
20250207,215600,19401187200,64400,64400,64400,64400,0
|
|
20250207,215500,19401187200,64400,64400,64400,64400,0
|
|
20250207,215400,19401187200,64400,64400,64400,64400,0
|
|
20250207,215300,19401187200,64400,64400,64400,64400,0
|
|
20250207,215200,19401187200,64400,64400,64400,64400,0
|
|
20250207,215100,19401187200,64400,64400,64400,64400,0
|
|
20250207,215000,19401187200,64400,64400,64400,64400,0
|
|
20250207,214900,19401187200,64400,64400,64400,64400,0
|
|
20250207,214800,19401187200,64400,64400,64400,64400,0
|
|
20250207,214700,19401187200,64400,64400,64400,64400,0
|
|
20250207,214600,19401187200,64400,64400,64400,64400,0
|
|
20250207,214500,19401187200,64400,64400,64400,64400,0
|
|
20250207,214400,19401187200,64400,64400,64400,64400,0
|
|
20250207,214300,19401187200,64400,64400,64400,64400,0
|
|
20250207,214200,19401187200,64400,64400,64400,64400,0
|
|
20250207,214100,19401187200,64400,64400,64400,64400,0
|
|
20250207,214000,19401187200,64400,64400,64400,64400,0
|
|
20250207,213900,19401187200,64400,64400,64400,64400,0
|
|
20250207,213800,19401187200,64400,64400,64400,64400,0
|
|
20250207,213700,19401187200,64400,64400,64400,64400,0
|
|
20250207,213600,19401187200,64400,64400,64400,64400,0
|
|
20250207,213500,19401187200,64400,64400,64400,64400,0
|
|
20250207,213400,19401187200,64400,64400,64400,64400,0
|
|
20250207,213300,19401187200,64400,64400,64400,64400,0
|
|
20250207,213200,19401187200,64400,64400,64400,64400,0
|
|
20250207,213100,19401187200,64400,64400,64400,64400,0
|
|
20250207,213000,19401187200,64400,64400,64400,64400,0
|
|
20250207,212900,19401187200,64400,64400,64400,64400,1597
|
|
20250207,212800,19401187200,64400,64400,64400,64400,0
|
|
20250207,212700,19401187200,64400,64400,64400,64400,0
|
|
20250207,212600,19401187200,64400,64400,64400,64400,0
|
|
20250207,212500,19401187200,64400,64400,64400,64400,0
|
|
20250207,212400,19401187200,64400,64400,64400,64400,0
|
|
20250207,212300,19401187200,64400,64400,64400,64400,0
|
|
20250207,212200,19401187200,64400,64400,64400,64400,0
|
|
20250207,212100,19401187200,64400,64400,64400,64400,0
|
|
20250207,212000,19401187200,64400,64400,64400,64400,0
|
|
20250207,211900,19401187200,64400,64400,64400,64400,0
|
|
20250207,211800,19401187200,64400,64400,64400,64400,0
|
|
20250207,211700,19401187200,64400,64400,64400,64400,0
|
|
20250207,211600,19401187200,64400,64400,64400,64400,0
|
|
20250207,211500,19401187200,64400,64400,64400,64400,0
|
|
20250207,211400,19401187200,64400,64400,64400,64400,0
|
|
20250207,211300,19401187200,64400,64400,64400,64400,0
|
|
20250207,211200,19401187200,64400,64400,64400,64400,0
|
|
20250207,211100,19401187200,64400,64400,64400,64400,0
|
|
20250207,211000,19401187200,64400,64400,64400,64400,0
|
|
20250207,210900,19401187200,64400,64400,64400,64400,0
|
|
20250207,210800,19401187200,64400,64400,64400,64400,0
|
|
20250207,210700,19401187200,64400,64400,64400,64400,0
|
|
20250207,210600,19401187200,64400,64400,64400,64400,0
|
|
20250207,210500,19401187200,64400,64400,64400,64400,0
|
|
20250207,210400,19401187200,64400,64400,64400,64400,0
|
|
20250207,210300,19401187200,64400,64400,64400,64400,0
|
|
20250207,210200,19401187200,64400,64400,64400,64400,0
|
|
20250207,210100,19401187200,64400,64400,64400,64400,0
|
|
20250207,210000,19401187200,64400,64400,64400,64400,0
|
|
20250207,205900,19401187200,64400,64400,64400,64400,1597
|
|
20250207,205800,19401187200,64400,64400,64400,64400,0
|
|
20250207,205700,19401187200,64400,64400,64400,64400,0
|
|
20250207,205600,19401187200,64400,64400,64400,64400,0
|
|
20250207,205500,19401187200,64400,64400,64400,64400,0
|
|
20250207,205400,19401187200,64400,64400,64400,64400,0
|
|
20250207,205300,19401187200,64400,64400,64400,64400,0
|
|
20250207,205200,19401187200,64400,64400,64400,64400,0
|
|
20250207,205100,19401187200,64400,64400,64400,64400,0
|
|
20250207,205000,19401187200,64400,64400,64400,64400,0
|
|
20250207,204900,19401187200,64400,64400,64400,64400,0
|
|
20250207,204800,19401187200,64400,64400,64400,64400,0
|
|
20250207,204700,19401187200,64400,64400,64400,64400,0
|
|
20250207,204600,19401187200,64400,64400,64400,64400,0
|
|
20250207,204500,19401187200,64400,64400,64400,64400,0
|
|
20250207,204400,19401187200,64400,64400,64400,64400,0
|
|
20250207,204300,19401187200,64400,64400,64400,64400,0
|
|
20250207,204200,19401187200,64400,64400,64400,64400,0
|
|
20250207,204100,19401187200,64400,64400,64400,64400,0
|
|
20250207,204000,19401187200,64400,64400,64400,64400,0
|
|
20250207,203900,19401187200,64400,64400,64400,64400,0
|
|
20250207,203800,19401187200,64400,64400,64400,64400,0
|
|
20250207,203700,19401187200,64400,64400,64400,64400,0
|
|
20250207,203600,19401187200,64400,64400,64400,64400,0
|
|
20250207,203500,19401187200,64400,64400,64400,64400,0
|
|
20250207,203400,19401187200,64400,64400,64400,64400,0
|
|
20250207,203300,19401187200,64400,64400,64400,64400,0
|
|
20250207,203200,19401187200,64400,64400,64400,64400,0
|
|
20250207,203100,19401187200,64400,64400,64400,64400,0
|
|
20250207,203000,19401187200,64400,64400,64400,64400,0
|
|
20250207,202900,19401187200,64400,64400,64400,64400,1597
|
|
20250207,202800,19401187200,64400,64400,64400,64400,0
|
|
20250207,202700,19401187200,64400,64400,64400,64400,0
|
|
20250207,202600,19401187200,64400,64400,64400,64400,0
|
|
20250207,202500,19401187200,64400,64400,64400,64400,0
|
|
20250207,202400,19401187200,64400,64400,64400,64400,0
|
|
20250207,202300,19401187200,64400,64400,64400,64400,0
|
|
20250207,202200,19401187200,64400,64400,64400,64400,0
|
|
20250207,202100,19401187200,64400,64400,64400,64400,0
|
|
20250207,202000,19401187200,64400,64400,64400,64400,0
|
|
20250207,201900,19401187200,64400,64400,64400,64400,0
|
|
20250207,201800,19401187200,64400,64400,64400,64400,0
|
|
20250207,201700,19401187200,64400,64400,64400,64400,0
|
|
20250207,201600,19401187200,64400,64400,64400,64400,0
|
|
20250207,201500,19401187200,64400,64400,64400,64400,0
|
|
20250207,201400,19401187200,64400,64400,64400,64400,0
|
|
20250207,201300,19401187200,64400,64400,64400,64400,0
|
|
20250207,201200,19401187200,64400,64400,64400,64400,0
|
|
20250207,201100,19401187200,64400,64400,64400,64400,0
|
|
20250207,201000,19401187200,64400,64400,64400,64400,0
|
|
20250207,200900,19401187200,64400,64400,64400,64400,0
|
|
20250207,200800,19401187200,64400,64400,64400,64400,0
|
|
20250207,200700,19401187200,64400,64400,64400,64400,0
|
|
20250207,200600,19401187200,64400,64400,64400,64400,0
|
|
20250207,200500,19401187200,64400,64400,64400,64400,0
|
|
20250207,200400,19401187200,64400,64400,64400,64400,0
|
|
20250207,200300,19401187200,64400,64400,64400,64400,0
|
|
20250207,200200,19401187200,64400,64400,64400,64400,0
|
|
20250207,200100,19401187200,64400,64400,64400,64400,0
|
|
20250207,200000,19401187200,64400,64400,64400,64400,0
|
|
20250207,195900,19401187200,64400,64400,64400,64400,1597
|
|
20250207,195800,19401187200,64400,64400,64400,64400,0
|
|
20250207,195700,19401187200,64400,64400,64400,64400,0
|
|
20250207,195600,19401187200,64400,64400,64400,64400,0
|
|
20250207,195500,19401187200,64400,64400,64400,64400,0
|
|
20250207,195400,19401187200,64400,64400,64400,64400,0
|
|
20250207,195300,19401187200,64400,64400,64400,64400,0
|
|
20250207,195200,19401187200,64400,64400,64400,64400,0
|
|
20250207,195100,19401187200,64400,64400,64400,64400,0
|
|
20250207,195000,19401187200,64400,64400,64400,64400,0
|
|
20250207,194900,19401187200,64400,64400,64400,64400,0
|
|
20250207,194800,19401187200,64400,64400,64400,64400,0
|
|
20250207,194700,19401187200,64400,64400,64400,64400,0
|
|
20250207,194600,19401187200,64400,64400,64400,64400,0
|
|
20250207,194500,19401187200,64400,64400,64400,64400,0
|
|
20250207,194400,19401187200,64400,64400,64400,64400,0
|
|
20250207,194300,19401187200,64400,64400,64400,64400,0
|
|
20250207,194200,19401187200,64400,64400,64400,64400,0
|
|
20250207,194100,19401187200,64400,64400,64400,64400,0
|
|
20250207,194000,19401187200,64400,64400,64400,64400,0
|
|
20250207,193900,19401187200,64400,64400,64400,64400,0
|
|
20250207,193800,19401187200,64400,64400,64400,64400,0
|
|
20250207,193700,19401187200,64400,64400,64400,64400,0
|
|
20250207,193600,19401187200,64400,64400,64400,64400,0
|
|
20250207,193500,19401187200,64400,64400,64400,64400,0
|
|
20250207,193400,19401187200,64400,64400,64400,64400,0
|
|
20250207,193300,19401187200,64400,64400,64400,64400,0
|
|
20250207,193200,19401187200,64400,64400,64400,64400,0
|
|
20250207,193100,19401187200,64400,64400,64400,64400,0
|
|
20250207,193000,19401187200,64400,64400,64400,64400,0
|
|
20250207,192900,19401187200,64400,64400,64400,64400,1597
|
|
20250207,192800,19401187200,64400,64400,64400,64400,0
|
|
20250207,192700,19401187200,64400,64400,64400,64400,0
|
|
20250207,192600,19401187200,64400,64400,64400,64400,0
|
|
20250207,192500,19401187200,64400,64400,64400,64400,0
|
|
20250207,192400,19401187200,64400,64400,64400,64400,0
|
|
20250207,192300,19401187200,64400,64400,64400,64400,0
|
|
20250207,192200,19401187200,64400,64400,64400,64400,0
|
|
20250207,192100,19401187200,64400,64400,64400,64400,0
|
|
20250207,192000,19401187200,64400,64400,64400,64400,0
|
|
20250207,191900,19401187200,64400,64400,64400,64400,0
|
|
20250207,191800,19401187200,64400,64400,64400,64400,0
|
|
20250207,191700,19401187200,64400,64400,64400,64400,0
|
|
20250207,191600,19401187200,64400,64400,64400,64400,0
|
|
20250207,191500,19401187200,64400,64400,64400,64400,0
|
|
20250207,191400,19401187200,64400,64400,64400,64400,0
|
|
20250207,191300,19401187200,64400,64400,64400,64400,0
|
|
20250207,191200,19401187200,64400,64400,64400,64400,0
|
|
20250207,191100,19401187200,64400,64400,64400,64400,0
|
|
20250207,191000,19401187200,64400,64400,64400,64400,0
|
|
20250207,190900,19401187200,64400,64400,64400,64400,0
|
|
20250207,190800,19401187200,64400,64400,64400,64400,0
|
|
20250207,190700,19401187200,64400,64400,64400,64400,0
|
|
20250207,190600,19401187200,64400,64400,64400,64400,0
|
|
20250207,190500,19401187200,64400,64400,64400,64400,0
|
|
20250207,190400,19401187200,64400,64400,64400,64400,0
|
|
20250207,190300,19401187200,64400,64400,64400,64400,0
|
|
20250207,190200,19401187200,64400,64400,64400,64400,0
|
|
20250207,190100,19401187200,64400,64400,64400,64400,0
|
|
20250207,190000,19401187200,64400,64400,64400,64400,0
|
|
20250207,185900,19401187200,64400,64400,64400,64400,1597
|
|
20250207,185800,19401187200,64400,64400,64400,64400,0
|
|
20250207,185700,19401187200,64400,64400,64400,64400,0
|
|
20250207,185600,19401187200,64400,64400,64400,64400,0
|
|
20250207,185500,19401187200,64400,64400,64400,64400,0
|
|
20250207,185400,19401187200,64400,64400,64400,64400,0
|
|
20250207,185300,19401187200,64400,64400,64400,64400,0
|
|
20250207,185200,19401187200,64400,64400,64400,64400,0
|
|
20250207,185100,19401187200,64400,64400,64400,64400,0
|
|
20250207,185000,19401187200,64400,64400,64400,64400,0
|
|
20250207,184900,19401187200,64400,64400,64400,64400,0
|
|
20250207,184800,19401187200,64400,64400,64400,64400,0
|
|
20250207,184700,19401187200,64400,64400,64400,64400,0
|
|
20250207,184600,19401187200,64400,64400,64400,64400,0
|
|
20250207,184500,19401187200,64400,64400,64400,64400,0
|
|
20250207,184400,19401187200,64400,64400,64400,64400,0
|
|
20250207,184300,19401187200,64400,64400,64400,64400,0
|
|
20250207,184200,19401187200,64400,64400,64400,64400,0
|
|
20250207,184100,19401187200,64400,64400,64400,64400,0
|
|
20250207,184000,19401187200,64400,64400,64400,64400,0
|
|
20250207,183900,19401187200,64400,64400,64400,64400,0
|
|
20250207,183800,19401187200,64400,64400,64400,64400,0
|
|
20250207,183700,19401187200,64400,64400,64400,64400,0
|
|
20250207,183600,19401187200,64400,64400,64400,64400,0
|
|
20250207,183500,19401187200,64400,64400,64400,64400,0
|
|
20250207,183400,19401187200,64400,64400,64400,64400,0
|
|
20250207,183300,19401187200,64400,64400,64400,64400,0
|
|
20250207,183200,19401187200,64400,64400,64400,64400,0
|
|
20250207,183100,19401187200,64400,64400,64400,64400,0
|
|
20250207,183000,19401187200,64400,64400,64400,64400,0
|
|
20250207,182900,19401187200,64400,64400,64400,64400,1597
|
|
20250207,182800,19401187200,64400,64400,64400,64400,0
|
|
20250207,182700,19401187200,64400,64400,64400,64400,0
|
|
20250207,182600,19401187200,64400,64400,64400,64400,0
|
|
20250207,182500,19401187200,64400,64400,64400,64400,0
|
|
20250207,182400,19401187200,64400,64400,64400,64400,0
|
|
20250207,182300,19401187200,64400,64400,64400,64400,0
|
|
20250207,182200,19401187200,64400,64400,64400,64400,0
|
|
20250207,182100,19401187200,64400,64400,64400,64400,0
|
|
20250207,182000,19401187200,64400,64400,64400,64400,0
|
|
20250207,181900,19401187200,64400,64400,64400,64400,0
|
|
20250207,181800,19401187200,64400,64400,64400,64400,0
|
|
20250207,181700,19401187200,64400,64400,64400,64400,0
|
|
20250207,181600,19401187200,64400,64400,64400,64400,0
|
|
20250207,181500,19401187200,64400,64400,64400,64400,0
|
|
20250207,181400,19401187200,64400,64400,64400,64400,0
|
|
20250207,181300,19401187200,64400,64400,64400,64400,0
|
|
20250207,181200,19401187200,64400,64400,64400,64400,0
|
|
20250207,181100,19401187200,64400,64400,64400,64400,0
|
|
20250207,181000,19401187200,64400,64400,64400,64400,0
|
|
20250207,180900,19401187200,64400,64400,64400,64400,0
|
|
20250207,180800,19401187200,64400,64400,64400,64400,0
|
|
20250207,180700,19401187200,64400,64400,64400,64400,0
|
|
20250207,180600,19401187200,64400,64400,64400,64400,0
|
|
20250207,180500,19401187200,64400,64400,64400,64400,0
|
|
20250207,180400,19401187200,64400,64400,64400,64400,0
|
|
20250207,180300,19401187200,64400,64400,64400,64400,0
|
|
20250207,180200,19401187200,64400,64400,64400,64400,0
|
|
20250207,180100,19401187200,64400,64400,64400,64400,0
|
|
20250207,180000,19401187200,64400,64400,64400,64400,0
|
|
20250207,175900,19401187200,64400,64400,64400,64400,1597
|
|
20250207,175800,19401187200,64400,64400,64400,64400,0
|
|
20250207,175700,19401187200,64400,64400,64400,64400,0
|
|
20250207,175600,19401187200,64400,64400,64400,64400,0
|
|
20250207,175500,19401187200,64400,64400,64400,64400,0
|
|
20250207,175400,19401187200,64400,64400,64400,64400,0
|
|
20250207,175300,19401187200,64400,64400,64400,64400,0
|
|
20250207,175200,19401187200,64400,64400,64400,64400,0
|
|
20250207,175100,19401187200,64400,64400,64400,64400,0
|
|
20250207,175000,19401187200,64400,64400,64400,64400,0
|
|
20250207,174900,19401187200,64400,64400,64400,64400,0
|
|
20250207,174800,19401187200,64400,64400,64400,64400,0
|
|
20250207,174700,19401187200,64400,64400,64400,64400,0
|
|
20250207,174600,19401187200,64400,64400,64400,64400,0
|
|
20250207,174500,19401187200,64400,64400,64400,64400,0
|
|
20250207,174400,19401187200,64400,64400,64400,64400,0
|
|
20250207,174300,19401187200,64400,64400,64400,64400,0
|
|
20250207,174200,19401187200,64400,64400,64400,64400,0
|
|
20250207,174100,19401187200,64400,64400,64400,64400,0
|
|
20250207,174000,19401187200,64400,64400,64400,64400,0
|
|
20250207,173900,19401187200,64400,64400,64400,64400,0
|
|
20250207,173800,19401187200,64400,64400,64400,64400,0
|
|
20250207,173700,19401187200,64400,64400,64400,64400,0
|
|
20250207,173600,19401187200,64400,64400,64400,64400,0
|
|
20250207,173500,19401187200,64400,64400,64400,64400,0
|
|
20250207,173400,19401187200,64400,64400,64400,64400,0
|
|
20250207,173300,19401187200,64400,64400,64400,64400,0
|
|
20250207,173200,19401187200,64400,64400,64400,64400,0
|
|
20250207,173100,19401187200,64400,64400,64400,64400,0
|
|
20250207,173000,19401187200,64400,64400,64400,64400,0
|
|
20250207,172900,19401187200,64400,64400,64400,64400,1597
|
|
20250207,172800,19401187200,64400,64400,64400,64400,0
|
|
20250207,172700,19401187200,64400,64400,64400,64400,0
|
|
20250207,172600,19401187200,64400,64400,64400,64400,0
|
|
20250207,172500,19401187200,64400,64400,64400,64400,0
|
|
20250207,172400,19401187200,64400,64400,64400,64400,0
|
|
20250207,172300,19401187200,64400,64400,64400,64400,0
|
|
20250207,172200,19401187200,64400,64400,64400,64400,0
|
|
20250207,172100,19401187200,64400,64400,64400,64400,0
|
|
20250207,172000,19401187200,64400,64400,64400,64400,0
|
|
20250207,171900,19401187200,64400,64400,64400,64400,0
|
|
20250207,171800,19401187200,64400,64400,64400,64400,0
|
|
20250207,171700,19401187200,64400,64400,64400,64400,0
|
|
20250207,171600,19401187200,64400,64400,64400,64400,0
|
|
20250207,171500,19401187200,64400,64400,64400,64400,0
|
|
20250207,171400,19401187200,64400,64400,64400,64400,0
|
|
20250207,171300,19401187200,64400,64400,64400,64400,0
|
|
20250207,171200,19401187200,64400,64400,64400,64400,0
|
|
20250207,171100,19401187200,64400,64400,64400,64400,0
|
|
20250207,171000,19401187200,64400,64400,64400,64400,0
|
|
20250207,170900,19401187200,64400,64400,64400,64400,0
|
|
20250207,170800,19401187200,64400,64400,64400,64400,0
|
|
20250207,170700,19401187200,64400,64400,64400,64400,0
|
|
20250207,170600,19401187200,64400,64400,64400,64400,0
|
|
20250207,170500,19401187200,64400,64400,64400,64400,0
|
|
20250207,170400,19401187200,64400,64400,64400,64400,0
|
|
20250207,170300,19401187200,64400,64400,64400,64400,0
|
|
20250207,170200,19401187200,64400,64400,64400,64400,0
|
|
20250207,170100,19401187200,64400,64400,64400,64400,0
|
|
20250207,170000,19401187200,64400,64400,64400,64400,0
|
|
20250207,165900,19401187200,64400,64400,64400,64400,1597
|
|
20250207,165800,19401187200,64400,64400,64400,64400,0
|
|
20250207,165700,19401187200,64400,64400,64400,64400,0
|
|
20250207,165600,19401187200,64400,64400,64400,64400,0
|
|
20250207,165500,19401187200,64400,64400,64400,64400,0
|
|
20250207,165400,19401187200,64400,64400,64400,64400,0
|
|
20250207,165300,19401187200,64400,64400,64400,64400,0
|
|
20250207,165200,19401187200,64400,64400,64400,64400,0
|
|
20250207,165100,19401187200,64400,64400,64400,64400,0
|
|
20250207,165000,19401187200,64400,64400,64400,64400,0
|
|
20250207,164900,19401187200,64400,64400,64400,64400,0
|
|
20250207,164800,19401187200,64400,64400,64400,64400,0
|
|
20250207,164700,19401187200,64400,64400,64400,64400,0
|
|
20250207,164600,19401187200,64400,64400,64400,64400,0
|
|
20250207,164500,19401187200,64400,64400,64400,64400,0
|
|
20250207,164400,19401187200,64400,64400,64400,64400,0
|
|
20250207,164300,19401187200,64400,64400,64400,64400,0
|
|
20250207,164200,19401187200,64400,64400,64400,64400,0
|
|
20250207,164100,19401187200,64400,64400,64400,64400,0
|
|
20250207,164000,19401187200,64400,64400,64400,64400,0
|
|
20250207,163900,19401187200,64400,64400,64400,64400,0
|
|
20250207,163800,19401187200,64400,64400,64400,64400,0
|
|
20250207,163700,19401187200,64400,64400,64400,64400,0
|
|
20250207,163600,19401187200,64400,64400,64400,64400,0
|
|
20250207,163500,19401187200,64400,64400,64400,64400,0
|
|
20250207,163400,19401187200,64400,64400,64400,64400,0
|
|
20250207,163300,19401187200,64400,64400,64400,64400,0
|
|
20250207,163200,19401187200,64400,64400,64400,64400,0
|
|
20250207,163100,19401187200,64400,64400,64400,64400,0
|
|
20250207,163000,19401187200,64400,64400,64400,64400,0
|
|
20250207,162900,19401187200,64400,64400,64400,64400,1597
|
|
20250207,162800,19401187200,64400,64400,64400,64400,0
|
|
20250207,162700,19401187200,64400,64400,64400,64400,0
|
|
20250207,162600,19401187200,64400,64400,64400,64400,0
|
|
20250207,162500,19401187200,64400,64400,64400,64400,0
|
|
20250207,162400,19401187200,64400,64400,64400,64400,0
|
|
20250207,162300,19401187200,64400,64400,64400,64400,0
|
|
20250207,162200,19401187200,64400,64400,64400,64400,0
|
|
20250207,162100,19401187200,64400,64400,64400,64400,0
|
|
20250207,162000,19401187200,64400,64400,64400,64400,0
|
|
20250207,161900,19401187200,64400,64400,64400,64400,0
|
|
20250207,161800,19401187200,64400,64400,64400,64400,0
|
|
20250207,161700,19401187200,64400,64400,64400,64400,0
|
|
20250207,161600,19401187200,64400,64400,64400,64400,0
|
|
20250207,161500,19401187200,64400,64400,64400,64400,0
|
|
20250207,161400,19401187200,64400,64400,64400,64400,0
|
|
20250207,161300,19401187200,64400,64400,64400,64400,0
|
|
20250207,161200,19401187200,64400,64400,64400,64400,0
|
|
20250207,161100,19401187200,64400,64400,64400,64400,0
|
|
20250207,161000,19401187200,64400,64400,64400,64400,0
|
|
20250207,160900,19401187200,64400,64400,64400,64400,0
|
|
20250207,160800,19401187200,64400,64400,64400,64400,0
|
|
20250207,160700,19401187200,64400,64400,64400,64400,0
|
|
20250207,160600,19401187200,64400,64400,64400,64400,0
|
|
20250207,160500,19401187200,64400,64400,64400,64400,0
|
|
20250207,160400,19401187200,64400,64400,64400,64400,0
|
|
20250207,160300,19401187200,64400,64400,64400,64400,0
|
|
20250207,160200,19401187200,64400,64400,64400,64400,0
|
|
20250207,160100,19401187200,64400,64400,64400,64400,0
|
|
20250207,160000,19401187200,64400,64400,64400,64400,0
|
|
20250207,155900,19401187200,64400,64400,64400,64400,1597
|
|
20250207,155800,19401187200,64400,64400,64400,64400,0
|
|
20250207,155700,19401187200,64400,64400,64400,64400,0
|
|
20250207,155600,19401187200,64400,64400,64400,64400,0
|
|
20250207,155500,19401187200,64400,64400,64400,64400,0
|
|
20250207,155400,19401187200,64400,64400,64400,64400,0
|
|
20250207,155300,19401187200,64400,64400,64400,64400,0
|
|
20250207,155200,19401187200,64400,64400,64400,64400,0
|
|
20250207,155100,19401187200,64400,64400,64400,64400,0
|
|
20250207,155000,19401187200,64400,64400,64400,64400,0
|
|
20250207,154900,19401187200,64400,64400,64400,64400,0
|
|
20250207,154800,19401187200,64400,64400,64400,64400,0
|
|
20250207,154700,19401187200,64400,64400,64400,64400,0
|
|
20250207,154600,19401187200,64400,64400,64400,64400,0
|
|
20250207,154500,19401187200,64400,64400,64400,64400,0
|
|
20250207,154400,19401187200,64400,64400,64400,64400,0
|
|
20250207,154300,19401187200,64400,64400,64400,64400,0
|
|
20250207,154200,19401187200,64400,64400,64400,64400,0
|
|
20250207,154100,19401187200,64400,64400,64400,64400,0
|
|
20250207,154000,19401187200,64400,64400,64400,64400,0
|
|
20250207,153900,19401187200,64400,64400,64400,64400,0
|
|
20250207,153800,19401187200,64400,64400,64400,64400,0
|
|
20250207,153700,19401187200,64400,64400,64400,64400,0
|
|
20250207,153600,19401187200,64400,64400,64400,64400,0
|
|
20250207,153500,19401187200,64400,64400,64400,64400,0
|
|
20250207,153400,19401187200,64400,64400,64400,64400,0
|
|
20250207,153300,19401187200,64400,64400,64400,64400,0
|
|
20250207,153200,19401187200,64400,64400,64400,64400,0
|
|
20250207,153100,19401187200,64400,64400,64400,64400,0
|
|
20250207,153000,19401187200,64400,64400,64400,64400,1597
|
|
20250207,152900,19298340400,64500,64500,64500,64500,0
|
|
20250207,152800,19298340400,64500,64500,64500,64500,0
|
|
20250207,152700,19298340400,64500,64500,64500,64500,0
|
|
20250207,152600,19298340400,64500,64500,64500,64500,0
|
|
20250207,152500,19298340400,64500,64500,64500,64500,0
|
|
20250207,152400,19298340400,64500,64500,64500,64500,0
|
|
20250207,152300,19298340400,64500,64500,64500,64500,0
|
|
20250207,152200,19298340400,64500,64500,64500,64500,0
|
|
20250207,152100,19298340400,64500,64500,64500,64500,0
|
|
20250207,152000,19298340400,64500,64500,64500,64500,0
|
|
20250207,151900,19298340400,64500,64300,64500,64300,414
|
|
20250207,151800,19271695800,64400,64200,64400,64200,398
|
|
20250207,151700,19246119100,64300,64300,64300,64200,485
|
|
20250207,151600,19214938600,64300,64300,64400,64300,143
|
|
20250207,151500,19205743100,64300,64300,64400,64300,221
|
|
20250207,151400,19191532200,64200,64000,64300,64000,383
|
|
20250207,151300,19166981000,64000,64100,64200,64000,101
|
|
20250207,151200,19160506400,64100,64000,64100,64000,233
|
|
20250207,151100,19145592400,64000,64100,64100,64000,328
|
|
20250207,151000,19124596500,64200,64000,64300,64000,130
|
|
20250207,150900,19116263000,64000,64100,64300,64000,703
|
|
20250207,150800,19071207100,64100,64100,64200,64100,319
|
|
20250207,150700,19050757000,64200,64200,64300,64100,297
|
|
20250207,150600,19031689500,64200,64100,64200,64000,421
|
|
20250207,150500,19004702000,64000,64200,64200,64000,187
|
|
20250207,150400,18992707100,64200,64200,64200,64000,142
|
|
20250207,150300,18983595900,64000,64200,64200,64000,297
|
|
20250207,150200,18964555700,64200,64200,64400,64200,443
|
|
20250207,150100,18936088700,64200,64200,64300,64200,456
|
|
20250207,150000,18906807000,64200,64700,64700,64000,1346
|
|
20250207,145900,18820091700,64600,64500,64700,64500,818
|
|
20250207,145800,18767244000,64500,64500,64600,64500,476
|
|
20250207,145700,18736528400,64500,64400,64600,64400,711
|
|
20250207,145600,18690657700,64400,64400,64500,64400,326
|
|
20250207,145500,18669649700,64400,64600,64600,64400,524
|
|
20250207,145400,18635860000,64500,64500,64600,64400,1182
|
|
20250207,145300,18559628000,64400,64300,64400,64300,549
|
|
20250207,145200,18524299900,64300,64300,64300,64200,453
|
|
20250207,145100,18495206800,64200,64300,64300,64100,852
|
|
20250207,145000,18440503300,64300,64000,64300,64000,748
|
|
20250207,144900,18392518800,64000,63900,64300,63900,419
|
|
20250207,144800,18365672900,64000,64200,64300,64000,562
|
|
20250207,144700,18329628200,64200,64200,64300,64000,1577
|
|
20250207,144600,18228529400,64200,64200,64300,64100,376
|
|
20250207,144500,18204406100,64100,64100,64300,64000,3185
|
|
20250207,144400,18000227000,64000,63900,64100,63900,973
|
|
20250207,144300,17937956000,63900,63900,64000,63900,339
|
|
20250207,144200,17916293000,64000,63900,64000,63900,534
|
|
20250207,144100,17882139100,63900,63900,63900,63800,598
|
|
20250207,144000,17843983100,63800,63800,63900,63800,1568
|
|
20250207,143900,17743926900,63900,63800,63900,63800,282
|
|
20250207,143800,17725921700,63800,63700,64000,63500,631
|
|
20250207,143700,17685654900,63700,63700,63900,63600,1054
|
|
20250207,143600,17618448900,63600,63800,63900,63600,1315
|
|
20250207,143500,17534567900,63900,63900,64000,63800,335
|
|
20250207,143400,17513151800,63900,63900,64000,63900,269
|
|
20250207,143300,17495950600,64000,63900,64100,63900,329
|
|
20250207,143200,17474911600,64000,64000,64000,63900,232
|
|
20250207,143100,17460068100,64000,63900,64000,63900,207
|
|
20250207,143000,17446831400,64000,64100,64200,64000,817
|
|
20250207,142900,17394454700,64100,64000,64100,63800,1901
|
|
20250207,142800,17273093800,64000,63900,64000,63800,505
|
|
20250207,142700,17240826900,63800,63900,63900,63800,353
|
|
20250207,142600,17218281700,63900,63900,63900,63900,85
|
|
20250207,142500,17212850200,63800,64000,64100,63800,311
|
|
20250207,142400,17192967200,63800,64100,64100,63800,373
|
|
20250207,142300,17169125500,64100,64000,64200,64000,378
|
|
20250207,142200,17144905900,64000,64200,64200,63900,315
|
|
20250207,142100,17124740100,64200,64100,64200,64000,183
|
|
20250207,142000,17113020200,64100,64100,64100,63800,1828
|
|
20250207,141900,16996278600,64200,64300,64400,64100,120
|
|
20250207,141800,16988566500,64200,64300,64400,64100,163
|
|
20250207,141700,16978104800,64300,64200,64400,64200,344
|
|
20250207,141600,16956007700,64200,64100,64300,64100,263
|
|
20250207,141500,16939122900,64100,64200,64200,64100,140
|
|
20250207,141400,16930137000,64000,64400,64500,64000,449
|
|
20250207,141300,16901317200,64400,64400,64400,64300,79
|
|
20250207,141200,16896229900,64300,64300,64300,64100,222
|
|
20250207,141100,16881966000,64300,64300,64400,64100,664
|
|
20250207,141000,16839368000,64300,64300,64300,64000,210
|
|
20250207,140900,16825882800,64200,64300,64300,64200,258
|
|
20250207,140800,16809304300,64400,64200,64400,64200,124
|
|
20250207,140700,16801329600,64300,64200,64300,64100,180
|
|
20250207,140600,16789780700,64200,64100,64200,64100,131
|
|
20250207,140500,16781375500,64200,64300,64300,64000,548
|
|
20250207,140400,16746233100,64300,64300,64300,64200,186
|
|
20250207,140300,16734281100,64300,64600,64600,64300,273
|
|
20250207,140200,16716689800,64500,64500,64600,64400,296
|
|
20250207,140100,16697595700,64500,64500,64500,64400,130
|
|
20250207,140000,16689210900,64500,64400,64500,64200,333
|
|
20250207,135900,16667762500,64400,64500,64500,64400,113
|
|
20250207,135800,16660478900,64500,64500,64600,64400,277
|
|
20250207,135700,16642628100,64500,64600,64600,64400,170
|
|
20250207,135600,16631654100,64600,64400,64600,64400,305
|
|
20250207,135500,16611988700,64500,64500,64600,64400,223
|
|
20250207,135400,16597592800,64600,64400,64600,64400,222
|
|
20250207,135300,16583261600,64500,64400,64600,64400,152
|
|
20250207,135200,16573449300,64600,64400,64600,64400,404
|
|
20250207,135100,16547363700,64500,64600,64700,64500,318
|
|
20250207,135000,16526837200,64600,64300,64600,64200,1567
|
|
20250207,134900,16425858000,64300,64300,64300,64200,190
|
|
20250207,134800,16413658700,64300,64000,64300,64000,86
|
|
20250207,134700,16408145300,64100,64000,64200,64000,298
|
|
20250207,134600,16389044200,64300,64200,64300,63900,305
|
|
20250207,134500,16369511700,64200,64100,64200,64100,145
|
|
20250207,134400,16360212500,64100,64400,64400,64100,75
|
|
20250207,134300,16355389200,64500,64200,64500,64200,146
|
|
20250207,134200,16345996800,64100,64100,64100,64000,345
|
|
20250207,134100,16323892800,64000,64200,64200,64000,74
|
|
20250207,134000,16319147400,64200,63900,64200,63900,518
|
|
20250207,133900,16285943100,64100,64000,64200,63800,745
|
|
20250207,133800,16238322600,63900,63900,64000,63900,138
|
|
20250207,133700,16229502100,64000,64000,64000,63900,170
|
|
20250207,133600,16218634300,64000,64000,64000,63900,754
|
|
20250207,133500,16170438000,64000,64100,64200,64000,346
|
|
20250207,133400,16148286600,64100,64100,64200,64000,266
|
|
20250207,133300,16131242400,64100,64300,64400,64100,128
|
|
20250207,133200,16123018400,64300,64100,64300,64100,75
|
|
20250207,133100,16118204500,64100,64300,64300,64100,325
|
|
20250207,133000,16097344200,64300,64400,64400,64300,508
|
|
20250207,132900,16064647400,64400,64400,64400,64300,58
|
|
20250207,132800,16060915100,64400,64200,64400,64200,363
|
|
20250207,132700,16037578100,64200,64400,64400,64200,136
|
|
20250207,132600,16028843500,64400,64400,64500,64200,152
|
|
20250207,132500,16019054800,64500,64300,64500,64300,497
|
|
20250207,132400,15987068100,64400,64300,64400,64200,238
|
|
20250207,132300,15971761500,64300,64300,64300,64200,214
|
|
20250207,132200,15958003900,64400,64200,64400,64200,131
|
|
20250207,132100,15949588100,64200,64300,64400,64200,124
|
|
20250207,132000,15941614900,64300,64200,64300,64100,376
|
|
20250207,131900,15917506500,64200,64000,64200,64000,290
|
|
20250207,131800,15898926700,64100,64000,64100,64000,244
|
|
20250207,131700,15883304700,64100,64200,64300,64000,385
|
|
20250207,131600,15858607800,64200,64400,64400,64200,76
|
|
20250207,131500,15853722900,64300,64400,64400,64200,266
|
|
20250207,131400,15836628500,64400,64400,64500,64300,265
|
|
20250207,131300,15819553200,64500,64400,64500,64400,271
|
|
20250207,131200,15802098700,64300,64300,64300,64200,421
|
|
20250207,131100,15775056500,64300,64200,64300,64100,342
|
|
20250207,131000,15753108000,64100,64200,64200,64100,199
|
|
20250207,130900,15740348300,64100,64100,64300,64100,192
|
|
20250207,130800,15728030000,64200,64000,64200,64000,202
|
|
20250207,130700,15715088100,63800,64300,64300,63800,4583
|
|
20250207,130600,15422337800,64400,64500,64500,64400,262
|
|
20250207,130500,15405461500,64500,64400,64500,64400,105
|
|
20250207,130400,15398699000,64400,64300,64400,64300,302
|
|
20250207,130300,15379266300,64300,64400,64500,64300,1282
|
|
20250207,130200,15296702500,64500,64600,64600,64500,529
|
|
20250207,130100,15262581300,64500,64700,64700,64500,324
|
|
20250207,130000,15241660800,64700,64700,64700,64700,77
|
|
20250207,125900,15236678900,64700,64600,64800,64600,739
|
|
20250207,125800,15188864600,64700,64700,64800,64700,242
|
|
20250207,125700,15173205000,64600,64700,64700,64400,80
|
|
20250207,125600,15168040800,64700,64700,64800,64700,193
|
|
20250207,125500,15155548600,64700,64500,64900,64500,2710
|
|
20250207,125400,14980146400,64500,64500,64500,64300,266
|
|
20250207,125300,14963009900,64500,64400,64500,64300,356
|
|
20250207,125200,14940095100,64300,64500,64500,64300,214
|
|
20250207,125100,14926324600,64500,64500,64500,64200,81
|
|
20250207,125000,14921109800,64200,64500,64500,64200,349
|
|
20250207,124900,14898665100,64400,64300,64400,64300,73
|
|
20250207,124800,14893969000,64200,64200,64400,64200,177
|
|
20250207,124700,14882595500,64300,64400,64400,64300,315
|
|
20250207,124600,14862338800,64300,64400,64500,64300,147
|
|
20250207,124500,14852867400,64300,64600,64600,64300,725
|
|
20250207,124400,14806135100,64500,64700,64700,64500,117
|
|
20250207,124300,14798578100,64700,64600,64700,64500,693
|
|
20250207,124200,14753809700,64700,64600,64700,64600,179
|
|
20250207,124100,14742230500,64600,64500,64700,64500,268
|
|
20250207,124000,14724917800,64600,64400,64700,64400,64
|
|
20250207,123900,14720791900,64400,64500,64500,64400,678
|
|
20250207,123800,14677126500,64500,64600,64600,64500,594
|
|
20250207,123700,14638766600,64600,64700,64800,64600,509
|
|
20250207,123600,14605814300,64700,64800,64800,64700,219
|
|
20250207,123500,14591628400,64800,64700,64800,64700,122
|
|
20250207,123400,14583731700,64700,64900,64900,64700,363
|
|
20250207,123300,14560238400,64900,64800,64900,64700,251
|
|
20250207,123200,14543976400,64800,64600,64800,64600,502
|
|
20250207,123100,14511494500,64700,64800,64900,64700,174
|
|
20250207,123000,14500227600,64800,64900,64900,64800,211
|
|
20250207,122900,14486541600,64800,64800,64800,64700,303
|
|
20250207,122800,14466922900,64800,64900,64900,64700,254
|
|
20250207,122700,14450476500,64900,64900,65000,64700,464
|
|
20250207,122600,14420379300,64900,64800,64900,64700,347
|
|
20250207,122500,14397900900,64700,64900,64900,64600,738
|
|
20250207,122400,14350108900,64900,64900,65000,64800,284
|
|
20250207,122300,14331679100,64900,64800,65000,64800,540
|
|
20250207,122200,14296656900,64900,64700,65000,64700,946
|
|
20250207,122100,14235310000,64800,64300,64800,64300,3487
|
|
20250207,122000,14010064100,64200,64000,64200,64000,1669
|
|
20250207,121900,13903197600,64000,64000,64200,63900,2602
|
|
20250207,121800,13736589400,64000,63900,64100,63900,1632
|
|
20250207,121700,13632144000,63900,64000,64000,63900,922
|
|
20250207,121600,13573152300,63900,63800,64000,63800,28
|
|
20250207,121500,13571363400,64000,64000,64000,63800,267
|
|
20250207,121400,13554305900,63800,63900,64000,63800,440
|
|
20250207,121300,13526189900,63800,63800,63900,63800,279
|
|
20250207,121200,13508388100,63900,63900,64000,63900,10
|
|
20250207,121100,13507748300,63900,63900,63900,63900,30
|
|
20250207,121000,13505831300,64000,63900,64000,63900,98
|
|
20250207,120900,13499566300,63900,63900,64100,63900,1429
|
|
20250207,120800,13408119600,63900,63900,64000,63900,107
|
|
20250207,120700,13401280300,63900,63800,63900,63800,220
|
|
20250207,120600,13387238500,63900,63900,63900,63800,19
|
|
20250207,120500,13386024700,63900,63900,63900,63900,157
|
|
20250207,120400,13375992400,63900,63900,64000,63900,89
|
|
20250207,120300,13370304600,63900,63800,64000,63800,66
|
|
20250207,120200,13366091700,63800,63800,63900,63800,335
|
|
20250207,120100,13344705300,64000,63700,64000,63700,566
|
|
20250207,120000,13308629700,63600,63700,63700,63600,21
|
|
20250207,115900,13307292100,63700,63600,63800,63600,267
|
|
20250207,115800,13290281500,63700,63700,63700,63600,228
|
|
20250207,115700,13275777700,63700,63700,63700,63600,161
|
|
20250207,115600,13265522100,63500,64000,64000,63500,2780
|
|
20250207,115500,13088204300,64000,64000,64000,64000,27
|
|
20250207,115400,13086476300,63900,63900,63900,63800,162
|
|
20250207,115300,13076133400,63900,63900,63900,63800,202
|
|
20250207,115200,13063244500,63900,64000,64000,63800,75
|
|
20250207,115100,13058452800,64000,64000,64000,63800,526
|
|
20250207,115000,13024828900,64000,64000,64000,63900,297
|
|
20250207,114900,13005840300,64000,64000,64000,63900,45
|
|
20250207,114800,13002962100,64000,64000,64000,63900,406
|
|
20250207,114700,12977017000,64000,63900,64000,63900,810
|
|
20250207,114600,12925198000,64000,63900,64100,63900,2118
|
|
20250207,114500,12789651000,63900,64000,64000,63800,228
|
|
20250207,114400,12775081300,63900,64000,64100,63800,1728
|
|
20250207,114300,12664531100,64000,63900,64000,63800,981
|
|
20250207,114200,12601773000,64100,64000,64400,63900,10147
|
|
20250207,114100,11951838100,63900,63900,63900,63600,1468
|
|
20250207,114000,11858217300,63800,63800,63900,63800,114
|
|
20250207,113900,11850936700,63800,64000,64100,63800,2927
|
|
20250207,113800,11663690700,64000,63800,64000,63800,533
|
|
20250207,113700,11629639700,63800,64000,64200,63700,2204
|
|
20250207,113600,11488749900,63900,63900,64700,63800,5441
|
|
20250207,113500,11138793700,63800,63900,63900,63800,80
|
|
20250207,113400,11133686400,63900,64000,64000,63800,223
|
|
20250207,113300,11119454000,63900,64000,64000,63700,296
|
|
20250207,113200,11100562800,64000,63800,64000,63800,4207
|
|
20250207,113100,10831353000,63800,63900,63900,63800,190
|
|
20250207,113000,10819230100,63900,63800,63900,63700,241
|
|
20250207,112900,10803866200,63800,63800,63800,63700,195
|
|
20250207,112800,10791426700,63800,63800,63900,63700,229
|
|
20250207,112700,10776810200,63800,63800,63800,63700,134
|
|
20250207,112600,10768266300,63900,63900,63900,63800,455
|
|
20250207,112500,10739229300,63900,63900,63900,63800,223
|
|
20250207,112400,10724996600,63900,63900,63900,63800,486
|
|
20250207,112300,10693977500,63900,63800,63900,63700,318
|
|
20250207,112200,10673706300,63700,63800,63800,63700,344
|
|
20250207,112100,10651778000,63800,63700,63800,63600,573
|
|
20250207,112000,10615318900,63600,63800,63800,63600,351
|
|
20250207,111900,10592934500,63800,63800,63800,63700,161
|
|
20250207,111800,10582669300,63800,63700,63800,63700,349
|
|
20250207,111700,10560423700,63800,63600,63800,63600,205
|
|
20250207,111600,10547364200,63700,63600,63700,63600,137
|
|
20250207,111500,10538644200,63600,63500,63600,63500,242
|
|
20250207,111400,10523272100,63600,63300,63600,63300,835
|
|
20250207,111300,10470383900,63400,63200,63400,63200,217
|
|
20250207,111200,10456648100,63200,63100,63300,63100,316
|
|
20250207,111100,10436673600,63200,63100,63200,63000,393
|
|
20250207,111000,10411872800,63100,63000,63100,63000,307
|
|
20250207,110900,10392520200,63000,63000,63100,62900,129
|
|
20250207,110800,10384393400,62900,63000,63100,62900,1605
|
|
20250207,110700,10283322700,63100,63100,63200,63000,237
|
|
20250207,110600,10268370700,63100,63300,63300,63100,991
|
|
20250207,110500,10205753200,63300,63300,63300,63200,285
|
|
20250207,110400,10187714200,63300,63300,63400,63200,472
|
|
20250207,110300,10157839500,63400,63500,63500,63400,383
|
|
20250207,110200,10133542900,63500,63400,63500,63300,479
|
|
20250207,110100,10103172700,63400,63500,63600,63400,514
|
|
20250207,110000,10070550100,63400,63500,63500,63400,315
|
|
20250207,105900,10050564500,63400,63600,63600,63400,65
|
|
20250207,105800,10046438200,63500,63500,63700,63400,192
|
|
20250207,105700,10034227500,63500,63500,63500,63400,171
|
|
20250207,105600,10023377500,63400,63500,63600,63400,489
|
|
20250207,105500,9992324500,63600,63700,63700,63600,276
|
|
20250207,105400,9974767500,63700,63600,63700,63600,246
|
|
20250207,105300,9959108600,63600,63700,63700,63600,379
|
|
20250207,105200,9935001600,63700,63700,63800,63700,208
|
|
20250207,105100,9921751200,63700,63700,63800,63600,621
|
|
20250207,105000,9882194400,63800,63800,63800,63800,154
|
|
20250207,104900,9872369200,63700,63800,63800,63700,259
|
|
20250207,104800,9855869800,63700,63900,63900,63700,197
|
|
20250207,104700,9843300700,63900,63900,63900,63700,328
|
|
20250207,104600,9822374500,63800,63800,63800,63700,132
|
|
20250207,104500,9813954800,63800,63400,63800,63400,139
|
|
20250207,104400,9805122700,63500,63500,63500,63300,414
|
|
20250207,104300,9778871600,63600,63800,63800,63500,457
|
|
20250207,104200,9749788800,63800,63800,63800,63800,245
|
|
20250207,104100,9734157800,63800,63700,63800,63700,66
|
|
20250207,104000,9729951100,63700,63900,63900,63700,856
|
|
20250207,103900,9675355000,63900,63800,63900,63800,500
|
|
20250207,103800,9643407100,63800,63800,63900,63800,38
|
|
20250207,103700,9640979500,63900,63800,63900,63800,544
|
|
20250207,103600,9606269500,63800,63800,63800,63800,32
|
|
20250207,103500,9604227900,63900,63900,63900,63900,8
|
|
20250207,103400,9603716700,63800,63800,63800,63700,402
|
|
20250207,103300,9578085600,63900,63700,63900,63700,109
|
|
20250207,103200,9571132400,63700,63700,63700,63600,379
|
|
20250207,103100,9547016800,63700,63600,63700,63600,225
|
|
20250207,103000,9532696800,63500,63600,63700,63500,1461
|
|
20250207,102900,9439862000,63600,63700,63800,63600,276
|
|
20250207,102800,9422275100,63700,63700,63800,63700,216
|
|
20250207,102700,9408509900,63800,63600,63800,63600,296
|
|
20250207,102600,9389672900,63700,63800,63900,63600,870
|
|
20250207,102500,9334224000,63900,63800,63900,63800,166
|
|
20250207,102400,9323624800,63900,63900,63900,63800,111
|
|
20250207,102300,9316539400,63800,63900,64000,63800,132
|
|
20250207,102200,9308105500,63900,63800,64000,63800,403
|
|
20250207,102100,9282354600,63700,63800,63900,63700,272
|
|
20250207,102000,9264997500,63900,64000,64000,63900,373
|
|
20250207,101900,9241153800,64000,63900,64100,63800,1987
|
|
20250207,101800,9113922600,63900,63900,63900,63800,750
|
|
20250207,101700,9066013700,63900,64000,64000,63900,369
|
|
20250207,101600,9042397900,64000,63900,64000,63900,76
|
|
20250207,101500,9037534100,64000,64000,64000,63900,1143
|
|
20250207,101400,8964401300,64000,63900,64000,63900,541
|
|
20250207,101300,8929787900,63800,63900,64500,63700,10428
|
|
20250207,101200,8262444600,63800,63900,63900,63800,389
|
|
20250207,101100,8237604000,63900,63800,63900,63800,107
|
|
20250207,101000,8230772500,63900,63700,63900,63700,550
|
|
20250207,100900,8195707400,63800,63800,63800,63700,442
|
|
20250207,100800,8167549600,63800,63600,63800,63500,370
|
|
20250207,100700,8144005400,63700,63900,63900,63600,1535
|
|
20250207,100600,8046277700,63900,63800,64000,63700,826
|
|
20250207,100500,7993523600,63900,63700,63900,63700,484
|
|
20250207,100400,7962612400,63700,64400,64400,63600,2389
|
|
20250207,100300,7809966700,64400,64200,64500,64200,455
|
|
20250207,100200,7780674000,64200,64200,64300,64100,471
|
|
20250207,100100,7750438600,64200,64400,64500,64200,618
|
|
20250207,100000,7710665500,64300,64500,64500,64100,711
|
|
20250207,095900,7664944600,64500,64500,64500,64400,284
|
|
20250207,095800,7646645800,64600,64400,64600,64400,740
|
|
20250207,095700,7598903500,64400,64500,64500,64400,370
|
|
20250207,095600,7575068400,64500,64500,64500,64400,462
|
|
20250207,095500,7545299200,64500,64400,64500,64400,407
|
|
20250207,095400,7519086900,64500,64500,64500,64400,774
|
|
20250207,095300,7469181500,64400,64400,64400,64300,622
|
|
20250207,095200,7429152300,64300,64300,64400,64300,365
|
|
20250207,095100,7405655900,64100,64500,64500,64000,616
|
|
20250207,095000,7366143200,64200,64300,64500,64100,683
|
|
20250207,094900,7322292500,64400,64900,64900,64400,1132
|
|
20250207,094800,7249118300,64900,64900,64900,64800,1148
|
|
20250207,094700,7174669200,64800,65000,65000,64800,505
|
|
20250207,094600,7141889400,65000,64600,65000,64600,2991
|
|
20250207,094500,6948069500,64600,64600,64700,64600,1556
|
|
20250207,094400,6847527900,64600,64400,64600,64200,2285
|
|
20250207,094300,6700196400,64400,64200,64500,64200,304
|
|
20250207,094200,6680636500,64300,64300,64600,64200,2615
|
|
20250207,094100,6512162300,64200,64200,64300,64100,241
|
|
20250207,094000,6496691200,64200,64300,64300,64200,580
|
|
20250207,093900,6459412300,64200,63900,64400,63700,3681
|
|
20250207,093800,6223720300,64000,64500,64500,64000,802
|
|
20250207,093700,6172221000,64500,64300,64500,64100,949
|
|
20250207,093600,6111209400,64500,64400,64600,64300,341
|
|
20250207,093500,6089242900,64600,64600,64700,64400,955
|
|
20250207,093400,6027575700,64500,64300,64500,64200,839
|
|
20250207,093300,5973513900,64300,64200,64300,64200,262
|
|
20250207,093200,5956690300,64300,63900,64300,63700,853
|
|
20250207,093100,5902128400,64000,64300,64300,64000,997
|
|
20250207,093000,5838252500,64200,64300,64500,64100,1786
|
|
20250207,092900,5723522700,64400,64400,65000,64400,3702
|
|
20250207,092800,5483746300,64300,64900,65000,64300,2548
|
|
20250207,092700,5319200200,64900,65300,65300,64900,1285
|
|
20250207,092600,5235660400,65300,64500,65400,64300,11923
|
|
20250207,092500,4461237500,64200,64400,64700,64200,3724
|
|
20250207,092400,4221115000,64300,63800,64300,63700,1692
|
|
20250207,092300,4112637700,63700,64000,64200,63200,1103
|
|
20250207,092200,4042068400,64000,63600,64100,63500,4686
|
|
20250207,092100,3742425600,63600,63600,63800,63600,502
|
|
20250207,092000,3710454000,63700,63600,63800,63500,131
|
|
20250207,091900,3702118300,63600,63800,63900,63600,1245
|
|
20250207,091800,3622764600,63800,63800,64000,63600,1323
|
|
20250207,091700,3538398300,63800,63800,63900,63600,1025
|
|
20250207,091600,3472976700,63800,63700,64000,63700,1054
|
|
20250207,091500,3405672700,63800,63300,64000,63300,2424
|
|
20250207,091400,3251188700,63300,62500,63700,62500,1338
|
|
20250207,091300,3166640500,62200,62100,62500,61700,1867
|
|
20250207,091200,3050845600,62200,62300,62500,62200,421
|
|
20250207,091100,3024618400,62300,62900,63200,62200,1494
|
|
20250207,091000,2931029300,63000,63500,63600,63000,3919
|
|
20250207,090900,2683456800,63500,64100,64200,63500,1542
|
|
20250207,090800,2584983100,64200,64000,64500,63800,4732
|
|
20250207,090700,2281271800,64000,64100,64300,63800,2577
|
|
20250207,090600,2116327600,64100,63900,64300,63200,1566
|
|
20250207,090500,2016450200,64000,64100,64900,63500,6500
|
|
20250207,090400,1597485200,64100,64000,64100,63500,2184
|
|
20250207,090300,1458255800,63700,62800,64500,62800,4982
|
|
20250207,090200,1140309700,63000,63600,64000,62800,2369
|
|
20250207,090100,990467400,64000,63700,64700,63100,7710
|
|
20250207,090000,496571000,63700,61600,64200,61600,7851
|