782 lines
41 KiB
CSV
782 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,215900,8735129200,60700,60700,60700,60700,1625
|
|
20250210,215800,8735129200,60700,60700,60700,60700,0
|
|
20250210,215700,8735129200,60700,60700,60700,60700,0
|
|
20250210,215600,8735129200,60700,60700,60700,60700,0
|
|
20250210,215500,8735129200,60700,60700,60700,60700,0
|
|
20250210,215400,8735129200,60700,60700,60700,60700,0
|
|
20250210,215300,8735129200,60700,60700,60700,60700,0
|
|
20250210,215200,8735129200,60700,60700,60700,60700,0
|
|
20250210,215100,8735129200,60700,60700,60700,60700,0
|
|
20250210,215000,8735129200,60700,60700,60700,60700,0
|
|
20250210,214900,8735129200,60700,60700,60700,60700,0
|
|
20250210,214800,8735129200,60700,60700,60700,60700,0
|
|
20250210,214700,8735129200,60700,60700,60700,60700,0
|
|
20250210,214600,8735129200,60700,60700,60700,60700,0
|
|
20250210,214500,8735129200,60700,60700,60700,60700,0
|
|
20250210,214400,8735129200,60700,60700,60700,60700,0
|
|
20250210,214300,8735129200,60700,60700,60700,60700,0
|
|
20250210,214200,8735129200,60700,60700,60700,60700,0
|
|
20250210,214100,8735129200,60700,60700,60700,60700,0
|
|
20250210,214000,8735129200,60700,60700,60700,60700,0
|
|
20250210,213900,8735129200,60700,60700,60700,60700,0
|
|
20250210,213800,8735129200,60700,60700,60700,60700,0
|
|
20250210,213700,8735129200,60700,60700,60700,60700,0
|
|
20250210,213600,8735129200,60700,60700,60700,60700,0
|
|
20250210,213500,8735129200,60700,60700,60700,60700,0
|
|
20250210,213400,8735129200,60700,60700,60700,60700,0
|
|
20250210,213300,8735129200,60700,60700,60700,60700,0
|
|
20250210,213200,8735129200,60700,60700,60700,60700,0
|
|
20250210,213100,8735129200,60700,60700,60700,60700,0
|
|
20250210,213000,8735129200,60700,60700,60700,60700,0
|
|
20250210,212900,8735129200,60700,60700,60700,60700,1625
|
|
20250210,212800,8735129200,60700,60700,60700,60700,0
|
|
20250210,212700,8735129200,60700,60700,60700,60700,0
|
|
20250210,212600,8735129200,60700,60700,60700,60700,0
|
|
20250210,212500,8735129200,60700,60700,60700,60700,0
|
|
20250210,212400,8735129200,60700,60700,60700,60700,0
|
|
20250210,212300,8735129200,60700,60700,60700,60700,0
|
|
20250210,212200,8735129200,60700,60700,60700,60700,0
|
|
20250210,212100,8735129200,60700,60700,60700,60700,0
|
|
20250210,212000,8735129200,60700,60700,60700,60700,0
|
|
20250210,211900,8735129200,60700,60700,60700,60700,0
|
|
20250210,211800,8735129200,60700,60700,60700,60700,0
|
|
20250210,211700,8735129200,60700,60700,60700,60700,0
|
|
20250210,211600,8735129200,60700,60700,60700,60700,0
|
|
20250210,211500,8735129200,60700,60700,60700,60700,0
|
|
20250210,211400,8735129200,60700,60700,60700,60700,0
|
|
20250210,211300,8735129200,60700,60700,60700,60700,0
|
|
20250210,211200,8735129200,60700,60700,60700,60700,0
|
|
20250210,211100,8735129200,60700,60700,60700,60700,0
|
|
20250210,211000,8735129200,60700,60700,60700,60700,0
|
|
20250210,210900,8735129200,60700,60700,60700,60700,0
|
|
20250210,210800,8735129200,60700,60700,60700,60700,0
|
|
20250210,210700,8735129200,60700,60700,60700,60700,0
|
|
20250210,210600,8735129200,60700,60700,60700,60700,0
|
|
20250210,210500,8735129200,60700,60700,60700,60700,0
|
|
20250210,210400,8735129200,60700,60700,60700,60700,0
|
|
20250210,210300,8735129200,60700,60700,60700,60700,0
|
|
20250210,210200,8735129200,60700,60700,60700,60700,0
|
|
20250210,210100,8735129200,60700,60700,60700,60700,0
|
|
20250210,210000,8735129200,60700,60700,60700,60700,0
|
|
20250210,205900,8735129200,60700,60700,60700,60700,1625
|
|
20250210,205800,8735129200,60700,60700,60700,60700,0
|
|
20250210,205700,8735129200,60700,60700,60700,60700,0
|
|
20250210,205600,8735129200,60700,60700,60700,60700,0
|
|
20250210,205500,8735129200,60700,60700,60700,60700,0
|
|
20250210,205400,8735129200,60700,60700,60700,60700,0
|
|
20250210,205300,8735129200,60700,60700,60700,60700,0
|
|
20250210,205200,8735129200,60700,60700,60700,60700,0
|
|
20250210,205100,8735129200,60700,60700,60700,60700,0
|
|
20250210,205000,8735129200,60700,60700,60700,60700,0
|
|
20250210,204900,8735129200,60700,60700,60700,60700,0
|
|
20250210,204800,8735129200,60700,60700,60700,60700,0
|
|
20250210,204700,8735129200,60700,60700,60700,60700,0
|
|
20250210,204600,8735129200,60700,60700,60700,60700,0
|
|
20250210,204500,8735129200,60700,60700,60700,60700,0
|
|
20250210,204400,8735129200,60700,60700,60700,60700,0
|
|
20250210,204300,8735129200,60700,60700,60700,60700,0
|
|
20250210,204200,8735129200,60700,60700,60700,60700,0
|
|
20250210,204100,8735129200,60700,60700,60700,60700,0
|
|
20250210,204000,8735129200,60700,60700,60700,60700,0
|
|
20250210,203900,8735129200,60700,60700,60700,60700,0
|
|
20250210,203800,8735129200,60700,60700,60700,60700,0
|
|
20250210,203700,8735129200,60700,60700,60700,60700,0
|
|
20250210,203600,8735129200,60700,60700,60700,60700,0
|
|
20250210,203500,8735129200,60700,60700,60700,60700,0
|
|
20250210,203400,8735129200,60700,60700,60700,60700,0
|
|
20250210,203300,8735129200,60700,60700,60700,60700,0
|
|
20250210,203200,8735129200,60700,60700,60700,60700,0
|
|
20250210,203100,8735129200,60700,60700,60700,60700,0
|
|
20250210,203000,8735129200,60700,60700,60700,60700,0
|
|
20250210,202900,8735129200,60700,60700,60700,60700,1625
|
|
20250210,202800,8735129200,60700,60700,60700,60700,0
|
|
20250210,202700,8735129200,60700,60700,60700,60700,0
|
|
20250210,202600,8735129200,60700,60700,60700,60700,0
|
|
20250210,202500,8735129200,60700,60700,60700,60700,0
|
|
20250210,202400,8735129200,60700,60700,60700,60700,0
|
|
20250210,202300,8735129200,60700,60700,60700,60700,0
|
|
20250210,202200,8735129200,60700,60700,60700,60700,0
|
|
20250210,202100,8735129200,60700,60700,60700,60700,0
|
|
20250210,202000,8735129200,60700,60700,60700,60700,0
|
|
20250210,201900,8735129200,60700,60700,60700,60700,0
|
|
20250210,201800,8735129200,60700,60700,60700,60700,0
|
|
20250210,201700,8735129200,60700,60700,60700,60700,0
|
|
20250210,201600,8735129200,60700,60700,60700,60700,0
|
|
20250210,201500,8735129200,60700,60700,60700,60700,0
|
|
20250210,201400,8735129200,60700,60700,60700,60700,0
|
|
20250210,201300,8735129200,60700,60700,60700,60700,0
|
|
20250210,201200,8735129200,60700,60700,60700,60700,0
|
|
20250210,201100,8735129200,60700,60700,60700,60700,0
|
|
20250210,201000,8735129200,60700,60700,60700,60700,0
|
|
20250210,200900,8735129200,60700,60700,60700,60700,0
|
|
20250210,200800,8735129200,60700,60700,60700,60700,0
|
|
20250210,200700,8735129200,60700,60700,60700,60700,0
|
|
20250210,200600,8735129200,60700,60700,60700,60700,0
|
|
20250210,200500,8735129200,60700,60700,60700,60700,0
|
|
20250210,200400,8735129200,60700,60700,60700,60700,0
|
|
20250210,200300,8735129200,60700,60700,60700,60700,0
|
|
20250210,200200,8735129200,60700,60700,60700,60700,0
|
|
20250210,200100,8735129200,60700,60700,60700,60700,0
|
|
20250210,200000,8735129200,60700,60700,60700,60700,0
|
|
20250210,195900,8735129200,60700,60700,60700,60700,1625
|
|
20250210,195800,8735129200,60700,60700,60700,60700,0
|
|
20250210,195700,8735129200,60700,60700,60700,60700,0
|
|
20250210,195600,8735129200,60700,60700,60700,60700,0
|
|
20250210,195500,8735129200,60700,60700,60700,60700,0
|
|
20250210,195400,8735129200,60700,60700,60700,60700,0
|
|
20250210,195300,8735129200,60700,60700,60700,60700,0
|
|
20250210,195200,8735129200,60700,60700,60700,60700,0
|
|
20250210,195100,8735129200,60700,60700,60700,60700,0
|
|
20250210,195000,8735129200,60700,60700,60700,60700,0
|
|
20250210,194900,8735129200,60700,60700,60700,60700,0
|
|
20250210,194800,8735129200,60700,60700,60700,60700,0
|
|
20250210,194700,8735129200,60700,60700,60700,60700,0
|
|
20250210,194600,8735129200,60700,60700,60700,60700,0
|
|
20250210,194500,8735129200,60700,60700,60700,60700,0
|
|
20250210,194400,8735129200,60700,60700,60700,60700,0
|
|
20250210,194300,8735129200,60700,60700,60700,60700,0
|
|
20250210,194200,8735129200,60700,60700,60700,60700,0
|
|
20250210,194100,8735129200,60700,60700,60700,60700,0
|
|
20250210,194000,8735129200,60700,60700,60700,60700,0
|
|
20250210,193900,8735129200,60700,60700,60700,60700,0
|
|
20250210,193800,8735129200,60700,60700,60700,60700,0
|
|
20250210,193700,8735129200,60700,60700,60700,60700,0
|
|
20250210,193600,8735129200,60700,60700,60700,60700,0
|
|
20250210,193500,8735129200,60700,60700,60700,60700,0
|
|
20250210,193400,8735129200,60700,60700,60700,60700,0
|
|
20250210,193300,8735129200,60700,60700,60700,60700,0
|
|
20250210,193200,8735129200,60700,60700,60700,60700,0
|
|
20250210,193100,8735129200,60700,60700,60700,60700,0
|
|
20250210,193000,8735129200,60700,60700,60700,60700,0
|
|
20250210,192900,8735129200,60700,60700,60700,60700,1625
|
|
20250210,192800,8735129200,60700,60700,60700,60700,0
|
|
20250210,192700,8735129200,60700,60700,60700,60700,0
|
|
20250210,192600,8735129200,60700,60700,60700,60700,0
|
|
20250210,192500,8735129200,60700,60700,60700,60700,0
|
|
20250210,192400,8735129200,60700,60700,60700,60700,0
|
|
20250210,192300,8735129200,60700,60700,60700,60700,0
|
|
20250210,192200,8735129200,60700,60700,60700,60700,0
|
|
20250210,192100,8735129200,60700,60700,60700,60700,0
|
|
20250210,192000,8735129200,60700,60700,60700,60700,0
|
|
20250210,191900,8735129200,60700,60700,60700,60700,0
|
|
20250210,191800,8735129200,60700,60700,60700,60700,0
|
|
20250210,191700,8735129200,60700,60700,60700,60700,0
|
|
20250210,191600,8735129200,60700,60700,60700,60700,0
|
|
20250210,191500,8735129200,60700,60700,60700,60700,0
|
|
20250210,191400,8735129200,60700,60700,60700,60700,0
|
|
20250210,191300,8735129200,60700,60700,60700,60700,0
|
|
20250210,191200,8735129200,60700,60700,60700,60700,0
|
|
20250210,191100,8735129200,60700,60700,60700,60700,0
|
|
20250210,191000,8735129200,60700,60700,60700,60700,0
|
|
20250210,190900,8735129200,60700,60700,60700,60700,0
|
|
20250210,190800,8735129200,60700,60700,60700,60700,0
|
|
20250210,190700,8735129200,60700,60700,60700,60700,0
|
|
20250210,190600,8735129200,60700,60700,60700,60700,0
|
|
20250210,190500,8735129200,60700,60700,60700,60700,0
|
|
20250210,190400,8735129200,60700,60700,60700,60700,0
|
|
20250210,190300,8735129200,60700,60700,60700,60700,0
|
|
20250210,190200,8735129200,60700,60700,60700,60700,0
|
|
20250210,190100,8735129200,60700,60700,60700,60700,0
|
|
20250210,190000,8735129200,60700,60700,60700,60700,0
|
|
20250210,185900,8735129200,60700,60700,60700,60700,1625
|
|
20250210,185800,8735129200,60700,60700,60700,60700,0
|
|
20250210,185700,8735129200,60700,60700,60700,60700,0
|
|
20250210,185600,8735129200,60700,60700,60700,60700,0
|
|
20250210,185500,8735129200,60700,60700,60700,60700,0
|
|
20250210,185400,8735129200,60700,60700,60700,60700,0
|
|
20250210,185300,8735129200,60700,60700,60700,60700,0
|
|
20250210,185200,8735129200,60700,60700,60700,60700,0
|
|
20250210,185100,8735129200,60700,60700,60700,60700,0
|
|
20250210,185000,8735129200,60700,60700,60700,60700,0
|
|
20250210,184900,8735129200,60700,60700,60700,60700,0
|
|
20250210,184800,8735129200,60700,60700,60700,60700,0
|
|
20250210,184700,8735129200,60700,60700,60700,60700,0
|
|
20250210,184600,8735129200,60700,60700,60700,60700,0
|
|
20250210,184500,8735129200,60700,60700,60700,60700,0
|
|
20250210,184400,8735129200,60700,60700,60700,60700,0
|
|
20250210,184300,8735129200,60700,60700,60700,60700,0
|
|
20250210,184200,8735129200,60700,60700,60700,60700,0
|
|
20250210,184100,8735129200,60700,60700,60700,60700,0
|
|
20250210,184000,8735129200,60700,60700,60700,60700,0
|
|
20250210,183900,8735129200,60700,60700,60700,60700,0
|
|
20250210,183800,8735129200,60700,60700,60700,60700,0
|
|
20250210,183700,8735129200,60700,60700,60700,60700,0
|
|
20250210,183600,8735129200,60700,60700,60700,60700,0
|
|
20250210,183500,8735129200,60700,60700,60700,60700,0
|
|
20250210,183400,8735129200,60700,60700,60700,60700,0
|
|
20250210,183300,8735129200,60700,60700,60700,60700,0
|
|
20250210,183200,8735129200,60700,60700,60700,60700,0
|
|
20250210,183100,8735129200,60700,60700,60700,60700,0
|
|
20250210,183000,8735129200,60700,60700,60700,60700,0
|
|
20250210,182900,8735129200,60700,60700,60700,60700,1625
|
|
20250210,182800,8735129200,60700,60700,60700,60700,0
|
|
20250210,182700,8735129200,60700,60700,60700,60700,0
|
|
20250210,182600,8735129200,60700,60700,60700,60700,0
|
|
20250210,182500,8735129200,60700,60700,60700,60700,0
|
|
20250210,182400,8735129200,60700,60700,60700,60700,0
|
|
20250210,182300,8735129200,60700,60700,60700,60700,0
|
|
20250210,182200,8735129200,60700,60700,60700,60700,0
|
|
20250210,182100,8735129200,60700,60700,60700,60700,0
|
|
20250210,182000,8735129200,60700,60700,60700,60700,0
|
|
20250210,181900,8735129200,60700,60700,60700,60700,0
|
|
20250210,181800,8735129200,60700,60700,60700,60700,0
|
|
20250210,181700,8735129200,60700,60700,60700,60700,0
|
|
20250210,181600,8735129200,60700,60700,60700,60700,0
|
|
20250210,181500,8735129200,60700,60700,60700,60700,0
|
|
20250210,181400,8735129200,60700,60700,60700,60700,0
|
|
20250210,181300,8735129200,60700,60700,60700,60700,0
|
|
20250210,181200,8735129200,60700,60700,60700,60700,0
|
|
20250210,181100,8735129200,60700,60700,60700,60700,0
|
|
20250210,181000,8735129200,60700,60700,60700,60700,0
|
|
20250210,180900,8735129200,60700,60700,60700,60700,0
|
|
20250210,180800,8735129200,60700,60700,60700,60700,0
|
|
20250210,180700,8735129200,60700,60700,60700,60700,0
|
|
20250210,180600,8735129200,60700,60700,60700,60700,0
|
|
20250210,180500,8735129200,60700,60700,60700,60700,0
|
|
20250210,180400,8735129200,60700,60700,60700,60700,0
|
|
20250210,180300,8735129200,60700,60700,60700,60700,0
|
|
20250210,180200,8735129200,60700,60700,60700,60700,0
|
|
20250210,180100,8735129200,60700,60700,60700,60700,0
|
|
20250210,180000,8735129200,60700,60700,60700,60700,0
|
|
20250210,175900,8735129200,60700,60700,60700,60700,1625
|
|
20250210,175800,8735129200,60700,60700,60700,60700,0
|
|
20250210,175700,8735129200,60700,60700,60700,60700,0
|
|
20250210,175600,8735129200,60700,60700,60700,60700,0
|
|
20250210,175500,8735129200,60700,60700,60700,60700,0
|
|
20250210,175400,8735129200,60700,60700,60700,60700,0
|
|
20250210,175300,8735129200,60700,60700,60700,60700,0
|
|
20250210,175200,8735129200,60700,60700,60700,60700,0
|
|
20250210,175100,8735129200,60700,60700,60700,60700,0
|
|
20250210,175000,8735129200,60700,60700,60700,60700,0
|
|
20250210,174900,8735129200,60700,60700,60700,60700,0
|
|
20250210,174800,8735129200,60700,60700,60700,60700,0
|
|
20250210,174700,8735129200,60700,60700,60700,60700,0
|
|
20250210,174600,8735129200,60700,60700,60700,60700,0
|
|
20250210,174500,8735129200,60700,60700,60700,60700,0
|
|
20250210,174400,8735129200,60700,60700,60700,60700,0
|
|
20250210,174300,8735129200,60700,60700,60700,60700,0
|
|
20250210,174200,8735129200,60700,60700,60700,60700,0
|
|
20250210,174100,8735129200,60700,60700,60700,60700,0
|
|
20250210,174000,8735129200,60700,60700,60700,60700,0
|
|
20250210,173900,8735129200,60700,60700,60700,60700,0
|
|
20250210,173800,8735129200,60700,60700,60700,60700,0
|
|
20250210,173700,8735129200,60700,60700,60700,60700,0
|
|
20250210,173600,8735129200,60700,60700,60700,60700,0
|
|
20250210,173500,8735129200,60700,60700,60700,60700,0
|
|
20250210,173400,8735129200,60700,60700,60700,60700,0
|
|
20250210,173300,8735129200,60700,60700,60700,60700,0
|
|
20250210,173200,8735129200,60700,60700,60700,60700,0
|
|
20250210,173100,8735129200,60700,60700,60700,60700,0
|
|
20250210,173000,8735129200,60700,60700,60700,60700,0
|
|
20250210,172900,8735129200,60700,60700,60700,60700,1625
|
|
20250210,172800,8735129200,60700,60700,60700,60700,0
|
|
20250210,172700,8735129200,60700,60700,60700,60700,0
|
|
20250210,172600,8735129200,60700,60700,60700,60700,0
|
|
20250210,172500,8735129200,60700,60700,60700,60700,0
|
|
20250210,172400,8735129200,60700,60700,60700,60700,0
|
|
20250210,172300,8735129200,60700,60700,60700,60700,0
|
|
20250210,172200,8735129200,60700,60700,60700,60700,0
|
|
20250210,172100,8735129200,60700,60700,60700,60700,0
|
|
20250210,172000,8735129200,60700,60700,60700,60700,0
|
|
20250210,171900,8735129200,60700,60700,60700,60700,0
|
|
20250210,171800,8735129200,60700,60700,60700,60700,0
|
|
20250210,171700,8735129200,60700,60700,60700,60700,0
|
|
20250210,171600,8735129200,60700,60700,60700,60700,0
|
|
20250210,171500,8735129200,60700,60700,60700,60700,0
|
|
20250210,171400,8735129200,60700,60700,60700,60700,0
|
|
20250210,171300,8735129200,60700,60700,60700,60700,0
|
|
20250210,171200,8735129200,60700,60700,60700,60700,0
|
|
20250210,171100,8735129200,60700,60700,60700,60700,0
|
|
20250210,171000,8735129200,60700,60700,60700,60700,0
|
|
20250210,170900,8735129200,60700,60700,60700,60700,0
|
|
20250210,170800,8735129200,60700,60700,60700,60700,0
|
|
20250210,170700,8735129200,60700,60700,60700,60700,0
|
|
20250210,170600,8735129200,60700,60700,60700,60700,0
|
|
20250210,170500,8735129200,60700,60700,60700,60700,0
|
|
20250210,170400,8735129200,60700,60700,60700,60700,0
|
|
20250210,170300,8735129200,60700,60700,60700,60700,0
|
|
20250210,170200,8735129200,60700,60700,60700,60700,0
|
|
20250210,170100,8735129200,60700,60700,60700,60700,0
|
|
20250210,170000,8735129200,60700,60700,60700,60700,0
|
|
20250210,165900,8735129200,60700,60700,60700,60700,1625
|
|
20250210,165800,8735129200,60700,60700,60700,60700,0
|
|
20250210,165700,8735129200,60700,60700,60700,60700,0
|
|
20250210,165600,8735129200,60700,60700,60700,60700,0
|
|
20250210,165500,8735129200,60700,60700,60700,60700,0
|
|
20250210,165400,8735129200,60700,60700,60700,60700,0
|
|
20250210,165300,8735129200,60700,60700,60700,60700,0
|
|
20250210,165200,8735129200,60700,60700,60700,60700,0
|
|
20250210,165100,8735129200,60700,60700,60700,60700,0
|
|
20250210,165000,8735129200,60700,60700,60700,60700,0
|
|
20250210,164900,8735129200,60700,60700,60700,60700,0
|
|
20250210,164800,8735129200,60700,60700,60700,60700,0
|
|
20250210,164700,8735129200,60700,60700,60700,60700,0
|
|
20250210,164600,8735129200,60700,60700,60700,60700,0
|
|
20250210,164500,8735129200,60700,60700,60700,60700,0
|
|
20250210,164400,8735129200,60700,60700,60700,60700,0
|
|
20250210,164300,8735129200,60700,60700,60700,60700,0
|
|
20250210,164200,8735129200,60700,60700,60700,60700,0
|
|
20250210,164100,8735129200,60700,60700,60700,60700,0
|
|
20250210,164000,8735129200,60700,60700,60700,60700,0
|
|
20250210,163900,8735129200,60700,60700,60700,60700,0
|
|
20250210,163800,8735129200,60700,60700,60700,60700,0
|
|
20250210,163700,8735129200,60700,60700,60700,60700,0
|
|
20250210,163600,8735129200,60700,60700,60700,60700,0
|
|
20250210,163500,8735129200,60700,60700,60700,60700,0
|
|
20250210,163400,8735129200,60700,60700,60700,60700,0
|
|
20250210,163300,8735129200,60700,60700,60700,60700,0
|
|
20250210,163200,8735129200,60700,60700,60700,60700,0
|
|
20250210,163100,8735129200,60700,60700,60700,60700,0
|
|
20250210,163000,8735129200,60700,60700,60700,60700,0
|
|
20250210,162900,8735129200,60700,60700,60700,60700,1625
|
|
20250210,162800,8735129200,60700,60700,60700,60700,0
|
|
20250210,162700,8735129200,60700,60700,60700,60700,0
|
|
20250210,162600,8735129200,60700,60700,60700,60700,0
|
|
20250210,162500,8735129200,60700,60700,60700,60700,0
|
|
20250210,162400,8735129200,60700,60700,60700,60700,0
|
|
20250210,162300,8735129200,60700,60700,60700,60700,0
|
|
20250210,162200,8735129200,60700,60700,60700,60700,0
|
|
20250210,162100,8735129200,60700,60700,60700,60700,0
|
|
20250210,162000,8735129200,60700,60700,60700,60700,0
|
|
20250210,161900,8735129200,60700,60700,60700,60700,0
|
|
20250210,161800,8735129200,60700,60700,60700,60700,0
|
|
20250210,161700,8735129200,60700,60700,60700,60700,0
|
|
20250210,161600,8735129200,60700,60700,60700,60700,0
|
|
20250210,161500,8735129200,60700,60700,60700,60700,0
|
|
20250210,161400,8735129200,60700,60700,60700,60700,0
|
|
20250210,161300,8735129200,60700,60700,60700,60700,0
|
|
20250210,161200,8735129200,60700,60700,60700,60700,0
|
|
20250210,161100,8735129200,60700,60700,60700,60700,0
|
|
20250210,161000,8735129200,60700,60700,60700,60700,0
|
|
20250210,160900,8735129200,60700,60700,60700,60700,0
|
|
20250210,160800,8735129200,60700,60700,60700,60700,0
|
|
20250210,160700,8735129200,60700,60700,60700,60700,0
|
|
20250210,160600,8735129200,60700,60700,60700,60700,0
|
|
20250210,160500,8735129200,60700,60700,60700,60700,0
|
|
20250210,160400,8735129200,60700,60700,60700,60700,0
|
|
20250210,160300,8735129200,60700,60700,60700,60700,0
|
|
20250210,160200,8735129200,60700,60700,60700,60700,0
|
|
20250210,160100,8735129200,60700,60700,60700,60700,0
|
|
20250210,160000,8735129200,60700,60700,60700,60700,0
|
|
20250210,155900,8735129200,60700,60700,60700,60700,1625
|
|
20250210,155800,8735129200,60700,60700,60700,60700,0
|
|
20250210,155700,8735129200,60700,60700,60700,60700,0
|
|
20250210,155600,8735129200,60700,60700,60700,60700,0
|
|
20250210,155500,8735129200,60700,60700,60700,60700,0
|
|
20250210,155400,8735129200,60700,60700,60700,60700,0
|
|
20250210,155300,8735129200,60700,60700,60700,60700,0
|
|
20250210,155200,8735129200,60700,60700,60700,60700,0
|
|
20250210,155100,8735129200,60700,60700,60700,60700,0
|
|
20250210,155000,8735129200,60700,60700,60700,60700,0
|
|
20250210,154900,8735129200,60700,60700,60700,60700,0
|
|
20250210,154800,8735129200,60700,60700,60700,60700,0
|
|
20250210,154700,8735129200,60700,60700,60700,60700,0
|
|
20250210,154600,8735129200,60700,60700,60700,60700,0
|
|
20250210,154500,8735129200,60700,60700,60700,60700,0
|
|
20250210,154400,8735129200,60700,60700,60700,60700,0
|
|
20250210,154300,8735129200,60700,60700,60700,60700,0
|
|
20250210,154200,8735129200,60700,60700,60700,60700,0
|
|
20250210,154100,8735129200,60700,60700,60700,60700,0
|
|
20250210,154000,8735129200,60700,60700,60700,60700,0
|
|
20250210,153900,8735129200,60700,60700,60700,60700,0
|
|
20250210,153800,8735129200,60700,60700,60700,60700,0
|
|
20250210,153700,8735129200,60700,60700,60700,60700,0
|
|
20250210,153600,8735129200,60700,60700,60700,60700,0
|
|
20250210,153500,8735129200,60700,60700,60700,60700,0
|
|
20250210,153400,8735129200,60700,60700,60700,60700,0
|
|
20250210,153300,8735129200,60700,60700,60700,60700,0
|
|
20250210,153200,8735129200,60700,60700,60700,60700,0
|
|
20250210,153100,8735129200,60700,60700,60700,60700,0
|
|
20250210,153000,8735129200,60700,60700,60700,60700,1625
|
|
20250210,152900,8636491700,60900,60900,60900,60900,0
|
|
20250210,152800,8636491700,60900,60900,60900,60900,0
|
|
20250210,152700,8636491700,60900,60900,60900,60900,0
|
|
20250210,152600,8636491700,60900,60900,60900,60900,0
|
|
20250210,152500,8636491700,60900,60900,60900,60900,0
|
|
20250210,152400,8636491700,60900,60900,60900,60900,0
|
|
20250210,152300,8636491700,60900,60900,60900,60900,0
|
|
20250210,152200,8636491700,60900,60900,60900,60900,0
|
|
20250210,152100,8636491700,60900,60900,60900,60900,0
|
|
20250210,152000,8636491700,60900,60900,60900,60900,0
|
|
20250210,151900,8636491700,60900,60600,60900,60600,276
|
|
20250210,151800,8619735600,60700,60600,60700,60600,297
|
|
20250210,151700,8601718900,60700,60700,60700,60600,301
|
|
20250210,151600,8583452500,60700,60700,60700,60700,59
|
|
20250210,151500,8579871200,60500,60600,60700,60500,125
|
|
20250210,151400,8572298400,60600,60700,60700,60500,644
|
|
20250210,151300,8533273000,60600,60600,60700,60600,152
|
|
20250210,151200,8524061700,60600,60500,60600,60500,138
|
|
20250210,151100,8515705900,60600,60600,60600,60600,19
|
|
20250210,151000,8514554500,60500,60600,60600,60500,227
|
|
20250210,150900,8500801500,60600,60500,60600,60500,104
|
|
20250210,150800,8494499500,60500,60600,60600,60400,218
|
|
20250210,150700,8481319600,60400,60700,60700,60400,857
|
|
20250210,150600,8429450500,60600,60600,60600,60500,103
|
|
20250210,150500,8423212900,60600,60500,60600,60500,144
|
|
20250210,150400,8414491500,60500,60500,60600,60500,42
|
|
20250210,150300,8411950000,60700,60500,60700,60500,67
|
|
20250210,150200,8407895700,60500,60700,60700,60500,318
|
|
20250210,150100,8388623300,60700,60800,60800,60700,9
|
|
20250210,150000,8388076400,60800,60900,60900,60800,199
|
|
20250210,145900,8375975900,60800,60700,60900,60700,65
|
|
20250210,145800,8372027300,60700,60700,60800,60700,257
|
|
20250210,145700,8356423700,60700,60800,60800,60600,527
|
|
20250210,145600,8324448100,60700,60800,60900,60700,138
|
|
20250210,145500,8316064300,60800,60800,60900,60800,270
|
|
20250210,145400,8299644200,60800,60800,60800,60700,34
|
|
20250210,145300,8297578000,60800,60800,60800,60700,42
|
|
20250210,145200,8295026400,60600,60600,60800,60500,217
|
|
20250210,145100,8281857900,60600,60700,60800,60600,63
|
|
20250210,145000,8278036700,60700,60900,60900,60500,294
|
|
20250210,144900,8260215400,60800,60800,61000,60800,78
|
|
20250210,144800,8255470300,61000,61000,61000,61000,68
|
|
20250210,144700,8251322300,61000,60700,61000,60700,303
|
|
20250210,144600,8232926300,60700,60800,61100,60700,236
|
|
20250210,144500,8218566100,60800,61200,61200,60800,543
|
|
20250210,144400,8185463900,61200,61200,61200,61000,34
|
|
20250210,144300,8183387100,61000,61200,61200,61000,65
|
|
20250210,144200,8179415900,61200,61300,61300,61100,131
|
|
20250210,144100,8171409500,61300,61200,61300,61200,55
|
|
20250210,144000,8168042600,61200,61000,61200,61000,85
|
|
20250210,143900,8162854300,61100,61200,61200,61100,85
|
|
20250210,143800,8157659700,61200,61100,61200,61000,40
|
|
20250210,143700,8155216600,61100,61000,61100,61000,150
|
|
20250210,143600,8146064700,61100,61100,61200,61000,281
|
|
20250210,143500,8128906200,61200,61200,61400,61200,168
|
|
20250210,143400,8118623600,61400,61200,61500,61100,117
|
|
20250210,143300,8111454100,61100,61100,61200,61100,14
|
|
20250210,143200,8110598200,61100,60900,61100,60900,193
|
|
20250210,143100,8098824900,60900,60800,60900,60800,138
|
|
20250210,143000,8090431400,60800,60900,60900,60800,67
|
|
20250210,142900,8086355600,60900,61100,61100,60900,292
|
|
20250210,142800,8068552700,61000,61200,61300,61000,174
|
|
20250210,142700,8057911900,61100,61200,61200,61100,93
|
|
20250210,142600,8052228400,61300,61700,61700,61000,1518
|
|
20250210,142500,7959255500,61700,61700,61700,61500,35
|
|
20250210,142400,7957101000,61600,61600,61600,61600,62
|
|
20250210,142300,7953281800,61600,61500,61600,61500,69
|
|
20250210,142200,7949037300,61500,61600,61600,61500,94
|
|
20250210,142100,7943252200,61600,61500,61600,61400,111
|
|
20250210,142000,7936427800,61500,61600,61600,61500,23
|
|
20250210,141900,7935012700,61600,61400,61600,61400,715
|
|
20250210,141800,7891047000,61500,61700,61700,61400,169
|
|
20250210,141700,7880652000,61500,61500,61500,61500,23
|
|
20250210,141600,7879237500,61500,61600,61700,61500,100
|
|
20250210,141500,7873081000,61700,61500,61700,61500,109
|
|
20250210,141400,7866368800,61500,61400,61500,61400,70
|
|
20250210,141300,7862068500,61500,61700,61700,61400,41
|
|
20250210,141200,7859545000,61500,61300,61900,61300,226
|
|
20250210,141100,7845602200,61500,61500,61500,61300,18
|
|
20250210,141000,7844496300,61300,61400,61400,61300,72
|
|
20250210,140900,7840078200,61500,61500,61600,61500,58
|
|
20250210,140800,7836511100,61400,61400,61400,61200,123
|
|
20250210,140700,7828970500,61400,61400,61400,61300,60
|
|
20250210,140600,7825286700,61400,61400,61400,61200,77
|
|
20250210,140500,7820571500,61200,61100,61400,61100,34
|
|
20250210,140400,7818489400,61200,61300,61300,61200,138
|
|
20250210,140300,7810041600,61300,61600,61600,61300,802
|
|
20250210,140200,7760825500,61500,61500,61500,61500,56
|
|
20250210,140100,7757381500,61500,61400,61600,61300,863
|
|
20250210,140000,7704366300,61400,61300,61500,61200,106
|
|
20250210,135900,7697870700,61300,61400,61500,61300,127
|
|
20250210,135800,7690075900,61400,61100,61400,61100,186
|
|
20250210,135700,7678671600,61300,61000,61300,61000,121
|
|
20250210,135600,7671283000,61100,61200,61200,61100,221
|
|
20250210,135500,7657776400,61200,61200,61200,61100,108
|
|
20250210,135400,7651170000,61200,61300,61300,61200,243
|
|
20250210,135300,7636292100,61400,61300,61400,61200,269
|
|
20250210,135200,7619801400,61400,61300,61600,61000,274
|
|
20250210,135100,7603030100,61300,61100,61300,61100,61
|
|
20250210,135000,7599300300,61300,61100,61300,61100,115
|
|
20250210,134900,7592272200,61100,61200,61200,61000,86
|
|
20250210,134800,7587016200,61200,61200,61200,61100,67
|
|
20250210,134700,7582917400,61100,60900,61200,60900,228
|
|
20250210,134600,7569004900,61000,60900,61000,60900,90
|
|
20250210,134500,7563518300,61000,60900,61000,60800,437
|
|
20250210,134400,7536906200,60900,60700,60900,60600,363
|
|
20250210,134300,7514830400,60800,60900,60900,60700,302
|
|
20250210,134200,7496483600,60900,60800,60900,60800,126
|
|
20250210,134100,7488816600,60700,60000,60800,60000,3114
|
|
20250210,134000,7301419300,60000,61300,61500,59900,8901
|
|
20250210,133900,6762351400,61500,61500,61500,61300,146
|
|
20250210,133800,6753395500,61300,61400,61600,61300,64
|
|
20250210,133700,6749469400,61300,61600,61600,61300,452
|
|
20250210,133600,6721729400,61600,61600,61600,61500,72
|
|
20250210,133500,6717299500,61600,61600,61600,61500,143
|
|
20250210,133400,6708492900,61700,61500,61700,61400,304
|
|
20250210,133300,6689815500,61500,61600,61700,61500,44
|
|
20250210,133200,6687107000,61600,61500,61600,61500,133
|
|
20250210,133100,6678924300,61600,61600,61600,61500,204
|
|
20250210,133000,6666376100,61500,61500,61600,61500,179
|
|
20250210,132900,6655363000,61600,61500,61700,61500,214
|
|
20250210,132800,6642195600,61500,61500,61600,61500,127
|
|
20250210,132700,6634379600,61600,61600,61600,61500,267
|
|
20250210,132600,6617943000,61600,61700,61700,61500,157
|
|
20250210,132500,6608283700,61600,61700,61700,61600,150
|
|
20250210,132400,6599038700,61700,61700,61700,61600,101
|
|
20250210,132300,6592815500,61600,61600,61700,61600,235
|
|
20250210,132200,6578338000,61700,61700,61700,61600,78
|
|
20250210,132100,6573529400,61700,61700,61800,61600,248
|
|
20250210,132000,6558235600,61700,61700,61800,61700,187
|
|
20250210,131900,6546690600,61900,61900,61900,61700,57
|
|
20250210,131800,6543168000,61800,61700,61800,61700,169
|
|
20250210,131700,6532736000,61700,61700,61800,61700,84
|
|
20250210,131600,6527548000,61700,61900,61900,61700,214
|
|
20250210,131500,6514326700,61800,61900,61900,61800,151
|
|
20250210,131400,6504990700,61800,61800,61900,61800,130
|
|
20250210,131300,6496955900,61900,61900,61900,61800,163
|
|
20250210,131200,6486877900,61900,62000,62000,61800,99
|
|
20250210,131100,6480748700,62000,61900,62100,61800,289
|
|
20250210,131000,6462855800,61900,61800,61900,61800,250
|
|
20250210,130900,6447401600,61800,61800,61900,61800,47
|
|
20250210,130800,6444496200,61900,61800,61900,61800,202
|
|
20250210,130700,6431999400,62000,61700,62000,61700,282
|
|
20250210,130600,6414574600,61800,61600,61800,61600,73
|
|
20250210,130500,6410070800,61700,62000,62000,61700,319
|
|
20250210,130400,6390353700,62000,61900,62000,61900,65
|
|
20250210,130300,6386328600,61800,61800,61900,61800,126
|
|
20250210,130200,6378535800,61800,62000,62000,61800,257
|
|
20250210,130100,6362636400,62000,62200,62200,62000,207
|
|
20250210,130000,6349784600,62100,61900,62200,61900,188
|
|
20250210,125900,6338109600,62000,61900,62100,61800,401
|
|
20250210,125800,6313267200,61900,62100,62100,61800,289
|
|
20250210,125700,6295356200,62100,62200,62300,62000,43
|
|
20250210,125600,6292686600,62000,61900,62000,61900,178
|
|
20250210,125500,6281663900,62000,62200,62200,61600,334
|
|
20250210,125400,6260977500,62200,61600,62300,61600,859
|
|
20250210,125300,6207739400,61700,61500,61700,61400,130
|
|
20250210,125200,6199745600,61500,61700,61700,61500,43
|
|
20250210,125100,6197098000,61500,61500,61500,61400,292
|
|
20250210,125000,6179155800,61400,61500,61500,61400,89
|
|
20250210,124900,6173688700,61400,61500,61600,61400,40
|
|
20250210,124800,6171229000,61500,61600,61600,61500,175
|
|
20250210,124700,6160465700,61500,61500,61600,61500,188
|
|
20250210,124600,6148898000,61500,61400,61600,61400,1018
|
|
20250210,124500,6086289300,61500,61400,61500,61300,207
|
|
20250210,124400,6073581400,61300,61400,61400,61300,115
|
|
20250210,124300,6066528800,61300,61400,61400,61300,151
|
|
20250210,124200,6057269600,61400,61600,61600,61300,142
|
|
20250210,124100,6048549200,61600,61300,61700,61300,102
|
|
20250210,124000,6042267500,61300,61400,61500,61300,245
|
|
20250210,123900,6027230600,61300,61200,61500,61100,371
|
|
20250210,123800,6004517500,61300,61200,61300,61200,247
|
|
20250210,123700,5989398300,61300,61200,61300,61200,242
|
|
20250210,123600,5974584600,61300,61300,61300,61300,30
|
|
20250210,123500,5972745600,61200,61200,61300,61200,298
|
|
20250210,123400,5954505500,61300,61200,61300,61100,116
|
|
20250210,123300,5947408600,61200,61200,61300,61100,251
|
|
20250210,123200,5932050800,61200,61200,61300,61200,273
|
|
20250210,123100,5915342900,61200,61100,61300,61100,188
|
|
20250210,123000,5903828800,61100,61200,61300,61100,596
|
|
20250210,122900,5867377600,61200,61400,61400,61200,430
|
|
20250210,122800,5841058000,61400,61400,61400,61300,99
|
|
20250210,122700,5834981700,61300,61400,61400,61300,218
|
|
20250210,122600,5821618000,61400,61300,61400,61300,248
|
|
20250210,122500,5806408300,61400,61300,61400,61300,195
|
|
20250210,122400,5794441800,61300,61300,61300,61300,295
|
|
20250210,122300,5776358300,61400,61400,61400,61300,265
|
|
20250210,122200,5760099200,61300,61400,61400,61300,223
|
|
20250210,122100,5746408800,61400,61400,61500,61400,115
|
|
20250210,122000,5739345200,61300,61300,61400,61300,103
|
|
20250210,121900,5733031200,61400,61600,61600,61400,617
|
|
20250210,121800,5695108400,61600,61600,61600,61500,139
|
|
20250210,121700,5686550000,61600,61600,61600,61600,33
|
|
20250210,121600,5684517200,61600,61700,61800,61600,297
|
|
20250210,121500,5666206000,61800,61900,61900,61800,19
|
|
20250210,121400,5665031600,61900,61700,61900,61700,200
|
|
20250210,121300,5652681100,61700,61700,61800,61700,55
|
|
20250210,121200,5649287500,61700,61600,61800,61500,477
|
|
20250210,121100,5619868800,61500,61500,61600,61500,185
|
|
20250210,121000,5608484700,61500,61500,61600,61500,97
|
|
20250210,120900,5602517400,61500,61400,61600,61400,124
|
|
20250210,120800,5594895200,61400,61500,61500,61400,302
|
|
20250210,120700,5576345100,61500,61500,61600,61500,93
|
|
20250210,120600,5570622100,61500,61600,61600,61500,167
|
|
20250210,120500,5560350900,61600,61600,61600,61500,87
|
|
20250210,120400,5554998800,61600,61500,61600,61500,27
|
|
20250210,120300,5553335800,61500,61500,61600,61500,248
|
|
20250210,120200,5538073100,61500,61500,61600,61500,124
|
|
20250210,120100,5530440200,61400,61500,61600,61400,642
|
|
20250210,120000,5490960100,61600,61600,61700,61600,147
|
|
20250210,115900,5481902400,61700,61700,61700,61700,55
|
|
20250210,115800,5478508900,61700,61700,61800,61600,174
|
|
20250210,115700,5467763600,61800,61700,61800,61600,182
|
|
20250210,115600,5456542200,61600,61600,61600,61600,71
|
|
20250210,115500,5452168600,61600,61700,61700,61600,147
|
|
20250210,115400,5443100700,61700,61700,61800,61600,259
|
|
20250210,115300,5427116300,61700,61700,61700,61700,114
|
|
20250210,115200,5420082500,61600,61600,61600,61500,222
|
|
20250210,115100,5406413400,61700,61500,61700,61500,104
|
|
20250210,115000,5400015900,61600,61500,61600,61500,193
|
|
20250210,114900,5388143100,61500,61500,61600,61500,151
|
|
20250210,114800,5378856500,61500,61600,61600,61500,76
|
|
20250210,114700,5374178500,61600,61500,61600,61500,172
|
|
20250210,114600,5363595700,61500,61600,61700,61500,167
|
|
20250210,114500,5353313000,61700,61600,61700,61500,106
|
|
20250210,114400,5346781800,61600,61600,61600,61500,269
|
|
20250210,114300,5330220300,61600,61500,61600,61500,194
|
|
20250210,114200,5318282100,61600,61600,61600,61500,138
|
|
20250210,114100,5309782900,61600,61700,61800,61600,49
|
|
20250210,114000,5306759600,61600,61600,61600,61500,184
|
|
20250210,113900,5295426000,61600,61800,61800,61600,188
|
|
20250210,113800,5283824800,61800,61700,61800,61600,43
|
|
20250210,113700,5281170400,61700,61600,61700,61500,476
|
|
20250210,113600,5251873400,61500,61600,61600,61500,203
|
|
20250210,113500,5239376800,61500,61600,61600,61500,53
|
|
20250210,113400,5236115600,61600,61500,61600,61500,163
|
|
20250210,113300,5226085000,61500,61700,61700,61500,314
|
|
20250210,113200,5206764800,61800,61600,61800,61500,196
|
|
20250210,113100,5194686700,61600,61500,61600,61500,224
|
|
20250210,113000,5180907300,61600,61500,61600,61500,172
|
|
20250210,112900,5170322300,61500,61400,61700,61400,82
|
|
20250210,112800,5165276000,61400,61600,61600,61400,304
|
|
20250210,112700,5146574300,61500,61700,61700,61500,1000
|
|
20250210,112600,5085037000,61700,61800,61800,61700,244
|
|
20250210,112500,5069979600,61800,61900,61900,61800,40
|
|
20250210,112400,5067507200,61800,61700,61900,61700,193
|
|
20250210,112300,5055589800,61700,61800,61800,61700,199
|
|
20250210,112200,5043299200,61800,61800,62200,61800,338
|
|
20250210,112100,5022371800,61800,61900,62000,61800,107
|
|
20250210,112000,5015745800,62000,61800,62000,61800,342
|
|
20250210,111900,4994601200,61800,61700,61900,61700,178
|
|
20250210,111800,4983605200,61700,61700,61800,61700,217
|
|
20250210,111700,4970215600,61700,61800,61800,61700,237
|
|
20250210,111600,4955581100,61900,61800,61900,61800,166
|
|
20250210,111500,4945322000,61800,61900,61900,61800,243
|
|
20250210,111400,4930291500,61900,61900,62100,61900,103
|
|
20250210,111300,4923908500,61900,62000,62200,61900,193
|
|
20250210,111200,4911945800,61900,61900,62200,61900,323
|
|
20250210,111100,4891932100,61900,61800,61900,61800,170
|
|
20250210,111000,4881423100,61800,61900,61900,61800,170
|
|
20250210,110900,4870909700,61900,61900,61900,61900,97
|
|
20250210,110800,4864905400,61900,61800,61900,61700,174
|
|
20250210,110700,4854147800,61700,61900,62000,61700,814
|
|
20250210,110600,4803846300,62000,61800,62000,61800,378
|
|
20250210,110500,4780483700,61800,62100,62200,61700,2441
|
|
20250210,110400,4629369100,62200,62200,62200,62200,415
|
|
20250210,110300,4603556100,62200,62200,62200,62100,318
|
|
20250210,110200,4583807800,62100,62100,62200,62100,280
|
|
20250210,110100,4566419400,62100,62300,62400,62100,270
|
|
20250210,110000,4549627200,62300,62300,62400,62300,149
|
|
20250210,105900,4540344100,62400,62400,62400,62300,670
|
|
20250210,105800,4498564000,62400,62600,62600,62400,871
|
|
20250210,105700,4444112100,62600,62600,62700,62600,188
|
|
20250210,105600,4432341200,62600,62600,62600,62500,211
|
|
20250210,105500,4419136200,62500,62600,62600,62500,101
|
|
20250210,105400,4412815100,62600,62900,62900,62600,420
|
|
20250210,105300,4386485600,63100,63000,63100,63000,98
|
|
20250210,105200,4380311500,63000,63000,63100,63000,143
|
|
20250210,105100,4371302400,63000,63000,63100,62900,55
|
|
20250210,105000,4367837300,63000,62900,63100,62900,96
|
|
20250210,104900,4361789400,62700,62700,62700,62700,36
|
|
20250210,104800,4359532200,62900,62800,63000,62700,108
|
|
20250210,104700,4352754600,62800,62700,62800,62700,381
|
|
20250210,104600,4328842500,62700,62800,62800,62600,808
|
|
20250210,104500,4278171000,62900,63000,63000,62900,471
|
|
20250210,104400,4248544600,62900,62900,63000,62900,84
|
|
20250210,104300,4243259000,63000,63000,63000,62900,66
|
|
20250210,104200,4239104600,62900,63100,63100,62900,1861
|
|
20250210,104100,4121741800,63100,63200,63200,63100,71
|
|
20250210,104000,4117257900,63200,63100,63500,63100,201
|
|
20250210,103900,4104553600,63100,63200,63300,63100,66
|
|
20250210,103800,4100387200,63100,63500,63500,63100,1534
|
|
20250210,103700,4003340800,63300,63300,63500,63300,88
|
|
20250210,103600,3997759000,63400,63300,63400,63300,44
|
|
20250210,103500,3994973600,63300,63400,63400,63300,111
|
|
20250210,103400,3987945400,63400,63500,63500,63300,59
|
|
20250210,103300,3984201100,63500,63600,63600,63300,171
|
|
20250210,103200,3973341800,63500,63500,63800,63500,93
|
|
20250210,103100,3967431800,63600,63600,64000,63500,55
|
|
20250210,103000,3963932600,63500,63600,63600,63500,68
|
|
20250210,102900,3959613800,63500,63300,63600,63300,217
|
|
20250210,102800,3945876600,63400,63400,63400,63300,46
|
|
20250210,102700,3942961000,63300,63200,63400,63200,27
|
|
20250210,102600,3941250300,63200,63400,63400,63200,84
|
|
20250210,102500,3935940000,63400,63300,63400,63200,43
|
|
20250210,102400,3933215500,63300,63200,63300,63200,94
|
|
20250210,102300,3927273200,63200,63400,63400,63200,66
|
|
20250210,102200,3923097000,63400,63300,63400,63200,416
|
|
20250210,102100,3896764500,63300,63400,63400,63300,12
|
|
20250210,102000,3896004800,63300,63500,63500,63300,325
|
|
20250210,101900,3875416900,63600,63500,63600,63500,518
|
|
20250210,101800,3842515100,63500,63500,63500,63400,37
|
|
20250210,101700,3840167600,63400,63500,63500,63400,29
|
|
20250210,101600,3838327300,63400,63600,63600,63400,120
|
|
20250210,101500,3830712500,63600,63700,63700,63600,134
|
|
20250210,101400,3822179800,63700,63700,63700,63700,8
|
|
20250210,101300,3821670200,63700,63600,63700,63600,118
|
|
20250210,101200,3814164200,63600,63700,63800,63600,102
|
|
20250210,101100,3807670600,63700,63700,63800,63700,158
|
|
20250210,101000,3797605600,63700,63800,63800,63700,25
|
|
20250210,100900,3796012600,63700,63900,63900,63700,838
|
|
20250210,100800,3742610100,63900,63900,63900,63800,352
|
|
20250210,100700,3720122400,63900,64400,64400,63900,202
|
|
20250210,100600,3707177000,64500,64500,64500,64300,90
|
|
20250210,100500,3701375200,64500,64500,64500,64200,53
|
|
20250210,100400,3697962700,64500,64000,64600,64000,180
|
|
20250210,100300,3686372100,63800,64000,64000,63700,336
|
|
20250210,100200,3664931300,64000,64000,64000,63900,225
|
|
20250210,100100,3650534500,64000,64300,64400,64000,1371
|
|
20250210,100000,3562636100,64400,64500,64800,64400,266
|
|
20250210,095900,3545465400,64500,64500,64700,64500,456
|
|
20250210,095800,3516013900,64300,64400,64500,64300,147
|
|
20250210,095700,3506549300,64400,64000,64400,64000,190
|
|
20250210,095600,3494338600,64000,64200,64200,64000,209
|
|
20250210,095500,3480961400,64200,64200,64300,64000,343
|
|
20250210,095400,3458956600,64200,64100,64200,64100,126
|
|
20250210,095300,3450878800,64200,64300,64300,64000,548
|
|
20250210,095200,3415706300,64500,64800,64800,64100,2916
|
|
20250210,095100,3228002100,64800,65000,65200,64800,828
|
|
20250210,095000,3174227300,65100,65000,65100,64900,297
|
|
20250210,094900,3154912300,65000,65000,65000,64900,350
|
|
20250210,094800,3132188100,65000,64800,65000,64800,321
|
|
20250210,094700,3111331200,64800,64900,65100,64800,126
|
|
20250210,094600,3103145700,64900,65000,65100,64900,471
|
|
20250210,094500,3072538400,65000,64900,65000,64700,320
|
|
20250210,094400,3051783100,64900,64800,65000,64800,260
|
|
20250210,094300,3034916400,64700,64900,64900,64500,332
|
|
20250210,094200,3013457400,64800,64900,65000,64800,42
|
|
20250210,094100,3010733100,65000,65100,65100,64900,305
|
|
20250210,094000,2990901700,65100,64900,65100,64900,121
|
|
20250210,093900,2983031500,64900,65000,65000,64800,883
|
|
20250210,093800,2925650600,65000,64900,65000,64700,287
|
|
20250210,093700,2907018300,64900,64800,65100,64800,367
|
|
20250210,093600,2883181900,64800,64600,64800,64600,193
|
|
20250210,093500,2870678600,64800,64700,64800,64600,231
|
|
20250210,093400,2855747100,64600,64500,64600,64500,8
|
|
20250210,093300,2855230900,64500,64900,64900,64400,746
|
|
20250210,093200,2807041000,64900,65300,65300,64800,858
|
|
20250210,093100,2751242800,65300,65000,65400,65000,563
|
|
20250210,093000,2714560500,65000,65000,65400,64800,1625
|
|
20250210,092900,2608940500,64900,64900,64900,64800,425
|
|
20250210,092800,2581382400,64900,64800,65000,64800,458
|
|
20250210,092700,2551615500,64800,64800,65100,64800,546
|
|
20250210,092600,2516146900,64900,65000,65000,64900,617
|
|
20250210,092500,2476068400,64900,65400,65400,64800,780
|
|
20250210,092400,2425309200,65400,65100,65400,65100,408
|
|
20250210,092300,2398691600,65100,64700,65300,64700,430
|
|
20250210,092200,2370668400,64700,65400,65400,64700,739
|
|
20250210,092100,2322716400,65400,65700,65800,65000,1630
|
|
20250210,092000,2216165800,65800,65100,65800,65100,2540
|
|
20250210,091900,2049550200,65100,65300,65400,64900,761
|
|
20250210,091800,1999991900,65100,64800,65300,64800,6861
|
|
20250210,091700,1553966000,64800,65000,65000,64800,637
|
|
20250210,091600,1512617000,65000,64800,65000,64700,1418
|
|
20250210,091500,1420608100,64800,64700,64800,64400,1005
|
|
20250210,091400,1355569500,64700,64400,64700,64400,957
|
|
20250210,091300,1293710900,64400,64400,64400,64200,2272
|
|
20250210,091200,1147461700,64400,64600,64600,64100,2121
|
|
20250210,091100,1010915100,64600,64200,64700,64200,245
|
|
20250210,091000,995087500,64200,63800,64200,63700,5059
|
|
20250210,090900,671404900,63700,63700,63800,63700,748
|
|
20250210,090800,623683300,63700,63800,63900,63600,653
|
|
20250210,090700,582031400,63800,63100,63800,63100,397
|
|
20250210,090600,556808100,63100,63100,63400,63100,888
|
|
20250210,090500,500649200,63100,63000,63100,63000,230
|
|
20250210,090400,486136700,62900,62900,63100,62700,2039
|
|
20250210,090300,358071400,63000,63100,63500,62700,334
|
|
20250210,090200,337022900,63100,62900,63300,62700,1128
|
|
20250210,090100,265995300,62900,63600,63600,62300,1311
|
|
20250210,090000,183630200,63800,64600,64600,63400,2791
|