782 lines
42 KiB
CSV
782 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,215900,34066687700,66500,66500,66500,66500,3360
|
|
20250211,215800,34066687700,66500,66500,66500,66500,0
|
|
20250211,215700,34066687700,66500,66500,66500,66500,0
|
|
20250211,215600,34066687700,66500,66500,66500,66500,0
|
|
20250211,215500,34066687700,66500,66500,66500,66500,0
|
|
20250211,215400,34066687700,66500,66500,66500,66500,0
|
|
20250211,215300,34066687700,66500,66500,66500,66500,0
|
|
20250211,215200,34066687700,66500,66500,66500,66500,0
|
|
20250211,215100,34066687700,66500,66500,66500,66500,0
|
|
20250211,215000,34066687700,66500,66500,66500,66500,0
|
|
20250211,214900,34066687700,66500,66500,66500,66500,0
|
|
20250211,214800,34066687700,66500,66500,66500,66500,0
|
|
20250211,214700,34066687700,66500,66500,66500,66500,0
|
|
20250211,214600,34066687700,66500,66500,66500,66500,0
|
|
20250211,214500,34066687700,66500,66500,66500,66500,0
|
|
20250211,214400,34066687700,66500,66500,66500,66500,0
|
|
20250211,214300,34066687700,66500,66500,66500,66500,0
|
|
20250211,214200,34066687700,66500,66500,66500,66500,0
|
|
20250211,214100,34066687700,66500,66500,66500,66500,0
|
|
20250211,214000,34066687700,66500,66500,66500,66500,0
|
|
20250211,213900,34066687700,66500,66500,66500,66500,0
|
|
20250211,213800,34066687700,66500,66500,66500,66500,0
|
|
20250211,213700,34066687700,66500,66500,66500,66500,0
|
|
20250211,213600,34066687700,66500,66500,66500,66500,0
|
|
20250211,213500,34066687700,66500,66500,66500,66500,0
|
|
20250211,213400,34066687700,66500,66500,66500,66500,0
|
|
20250211,213300,34066687700,66500,66500,66500,66500,0
|
|
20250211,213200,34066687700,66500,66500,66500,66500,0
|
|
20250211,213100,34066687700,66500,66500,66500,66500,0
|
|
20250211,213000,34066687700,66500,66500,66500,66500,0
|
|
20250211,212900,34066687700,66500,66500,66500,66500,3360
|
|
20250211,212800,34066687700,66500,66500,66500,66500,0
|
|
20250211,212700,34066687700,66500,66500,66500,66500,0
|
|
20250211,212600,34066687700,66500,66500,66500,66500,0
|
|
20250211,212500,34066687700,66500,66500,66500,66500,0
|
|
20250211,212400,34066687700,66500,66500,66500,66500,0
|
|
20250211,212300,34066687700,66500,66500,66500,66500,0
|
|
20250211,212200,34066687700,66500,66500,66500,66500,0
|
|
20250211,212100,34066687700,66500,66500,66500,66500,0
|
|
20250211,212000,34066687700,66500,66500,66500,66500,0
|
|
20250211,211900,34066687700,66500,66500,66500,66500,0
|
|
20250211,211800,34066687700,66500,66500,66500,66500,0
|
|
20250211,211700,34066687700,66500,66500,66500,66500,0
|
|
20250211,211600,34066687700,66500,66500,66500,66500,0
|
|
20250211,211500,34066687700,66500,66500,66500,66500,0
|
|
20250211,211400,34066687700,66500,66500,66500,66500,0
|
|
20250211,211300,34066687700,66500,66500,66500,66500,0
|
|
20250211,211200,34066687700,66500,66500,66500,66500,0
|
|
20250211,211100,34066687700,66500,66500,66500,66500,0
|
|
20250211,211000,34066687700,66500,66500,66500,66500,0
|
|
20250211,210900,34066687700,66500,66500,66500,66500,0
|
|
20250211,210800,34066687700,66500,66500,66500,66500,0
|
|
20250211,210700,34066687700,66500,66500,66500,66500,0
|
|
20250211,210600,34066687700,66500,66500,66500,66500,0
|
|
20250211,210500,34066687700,66500,66500,66500,66500,0
|
|
20250211,210400,34066687700,66500,66500,66500,66500,0
|
|
20250211,210300,34066687700,66500,66500,66500,66500,0
|
|
20250211,210200,34066687700,66500,66500,66500,66500,0
|
|
20250211,210100,34066687700,66500,66500,66500,66500,0
|
|
20250211,210000,34066687700,66500,66500,66500,66500,0
|
|
20250211,205900,34066687700,66500,66500,66500,66500,3360
|
|
20250211,205800,34066687700,66500,66500,66500,66500,0
|
|
20250211,205700,34066687700,66500,66500,66500,66500,0
|
|
20250211,205600,34066687700,66500,66500,66500,66500,0
|
|
20250211,205500,34066687700,66500,66500,66500,66500,0
|
|
20250211,205400,34066687700,66500,66500,66500,66500,0
|
|
20250211,205300,34066687700,66500,66500,66500,66500,0
|
|
20250211,205200,34066687700,66500,66500,66500,66500,0
|
|
20250211,205100,34066687700,66500,66500,66500,66500,0
|
|
20250211,205000,34066687700,66500,66500,66500,66500,0
|
|
20250211,204900,34066687700,66500,66500,66500,66500,0
|
|
20250211,204800,34066687700,66500,66500,66500,66500,0
|
|
20250211,204700,34066687700,66500,66500,66500,66500,0
|
|
20250211,204600,34066687700,66500,66500,66500,66500,0
|
|
20250211,204500,34066687700,66500,66500,66500,66500,0
|
|
20250211,204400,34066687700,66500,66500,66500,66500,0
|
|
20250211,204300,34066687700,66500,66500,66500,66500,0
|
|
20250211,204200,34066687700,66500,66500,66500,66500,0
|
|
20250211,204100,34066687700,66500,66500,66500,66500,0
|
|
20250211,204000,34066687700,66500,66500,66500,66500,0
|
|
20250211,203900,34066687700,66500,66500,66500,66500,0
|
|
20250211,203800,34066687700,66500,66500,66500,66500,0
|
|
20250211,203700,34066687700,66500,66500,66500,66500,0
|
|
20250211,203600,34066687700,66500,66500,66500,66500,0
|
|
20250211,203500,34066687700,66500,66500,66500,66500,0
|
|
20250211,203400,34066687700,66500,66500,66500,66500,0
|
|
20250211,203300,34066687700,66500,66500,66500,66500,0
|
|
20250211,203200,34066687700,66500,66500,66500,66500,0
|
|
20250211,203100,34066687700,66500,66500,66500,66500,0
|
|
20250211,203000,34066687700,66500,66500,66500,66500,0
|
|
20250211,202900,34066687700,66500,66500,66500,66500,3360
|
|
20250211,202800,34066687700,66500,66500,66500,66500,0
|
|
20250211,202700,34066687700,66500,66500,66500,66500,0
|
|
20250211,202600,34066687700,66500,66500,66500,66500,0
|
|
20250211,202500,34066687700,66500,66500,66500,66500,0
|
|
20250211,202400,34066687700,66500,66500,66500,66500,0
|
|
20250211,202300,34066687700,66500,66500,66500,66500,0
|
|
20250211,202200,34066687700,66500,66500,66500,66500,0
|
|
20250211,202100,34066687700,66500,66500,66500,66500,0
|
|
20250211,202000,34066687700,66500,66500,66500,66500,0
|
|
20250211,201900,34066687700,66500,66500,66500,66500,0
|
|
20250211,201800,34066687700,66500,66500,66500,66500,0
|
|
20250211,201700,34066687700,66500,66500,66500,66500,0
|
|
20250211,201600,34066687700,66500,66500,66500,66500,0
|
|
20250211,201500,34066687700,66500,66500,66500,66500,0
|
|
20250211,201400,34066687700,66500,66500,66500,66500,0
|
|
20250211,201300,34066687700,66500,66500,66500,66500,0
|
|
20250211,201200,34066687700,66500,66500,66500,66500,0
|
|
20250211,201100,34066687700,66500,66500,66500,66500,0
|
|
20250211,201000,34066687700,66500,66500,66500,66500,0
|
|
20250211,200900,34066687700,66500,66500,66500,66500,0
|
|
20250211,200800,34066687700,66500,66500,66500,66500,0
|
|
20250211,200700,34066687700,66500,66500,66500,66500,0
|
|
20250211,200600,34066687700,66500,66500,66500,66500,0
|
|
20250211,200500,34066687700,66500,66500,66500,66500,0
|
|
20250211,200400,34066687700,66500,66500,66500,66500,0
|
|
20250211,200300,34066687700,66500,66500,66500,66500,0
|
|
20250211,200200,34066687700,66500,66500,66500,66500,0
|
|
20250211,200100,34066687700,66500,66500,66500,66500,0
|
|
20250211,200000,34066687700,66500,66500,66500,66500,0
|
|
20250211,195900,34066687700,66500,66500,66500,66500,3360
|
|
20250211,195800,34066687700,66500,66500,66500,66500,0
|
|
20250211,195700,34066687700,66500,66500,66500,66500,0
|
|
20250211,195600,34066687700,66500,66500,66500,66500,0
|
|
20250211,195500,34066687700,66500,66500,66500,66500,0
|
|
20250211,195400,34066687700,66500,66500,66500,66500,0
|
|
20250211,195300,34066687700,66500,66500,66500,66500,0
|
|
20250211,195200,34066687700,66500,66500,66500,66500,0
|
|
20250211,195100,34066687700,66500,66500,66500,66500,0
|
|
20250211,195000,34066687700,66500,66500,66500,66500,0
|
|
20250211,194900,34066687700,66500,66500,66500,66500,0
|
|
20250211,194800,34066687700,66500,66500,66500,66500,0
|
|
20250211,194700,34066687700,66500,66500,66500,66500,0
|
|
20250211,194600,34066687700,66500,66500,66500,66500,0
|
|
20250211,194500,34066687700,66500,66500,66500,66500,0
|
|
20250211,194400,34066687700,66500,66500,66500,66500,0
|
|
20250211,194300,34066687700,66500,66500,66500,66500,0
|
|
20250211,194200,34066687700,66500,66500,66500,66500,0
|
|
20250211,194100,34066687700,66500,66500,66500,66500,0
|
|
20250211,194000,34066687700,66500,66500,66500,66500,0
|
|
20250211,193900,34066687700,66500,66500,66500,66500,0
|
|
20250211,193800,34066687700,66500,66500,66500,66500,0
|
|
20250211,193700,34066687700,66500,66500,66500,66500,0
|
|
20250211,193600,34066687700,66500,66500,66500,66500,0
|
|
20250211,193500,34066687700,66500,66500,66500,66500,0
|
|
20250211,193400,34066687700,66500,66500,66500,66500,0
|
|
20250211,193300,34066687700,66500,66500,66500,66500,0
|
|
20250211,193200,34066687700,66500,66500,66500,66500,0
|
|
20250211,193100,34066687700,66500,66500,66500,66500,0
|
|
20250211,193000,34066687700,66500,66500,66500,66500,0
|
|
20250211,192900,34066687700,66500,66500,66500,66500,3360
|
|
20250211,192800,34066687700,66500,66500,66500,66500,0
|
|
20250211,192700,34066687700,66500,66500,66500,66500,0
|
|
20250211,192600,34066687700,66500,66500,66500,66500,0
|
|
20250211,192500,34066687700,66500,66500,66500,66500,0
|
|
20250211,192400,34066687700,66500,66500,66500,66500,0
|
|
20250211,192300,34066687700,66500,66500,66500,66500,0
|
|
20250211,192200,34066687700,66500,66500,66500,66500,0
|
|
20250211,192100,34066687700,66500,66500,66500,66500,0
|
|
20250211,192000,34066687700,66500,66500,66500,66500,0
|
|
20250211,191900,34066687700,66500,66500,66500,66500,0
|
|
20250211,191800,34066687700,66500,66500,66500,66500,0
|
|
20250211,191700,34066687700,66500,66500,66500,66500,0
|
|
20250211,191600,34066687700,66500,66500,66500,66500,0
|
|
20250211,191500,34066687700,66500,66500,66500,66500,0
|
|
20250211,191400,34066687700,66500,66500,66500,66500,0
|
|
20250211,191300,34066687700,66500,66500,66500,66500,0
|
|
20250211,191200,34066687700,66500,66500,66500,66500,0
|
|
20250211,191100,34066687700,66500,66500,66500,66500,0
|
|
20250211,191000,34066687700,66500,66500,66500,66500,0
|
|
20250211,190900,34066687700,66500,66500,66500,66500,0
|
|
20250211,190800,34066687700,66500,66500,66500,66500,0
|
|
20250211,190700,34066687700,66500,66500,66500,66500,0
|
|
20250211,190600,34066687700,66500,66500,66500,66500,0
|
|
20250211,190500,34066687700,66500,66500,66500,66500,0
|
|
20250211,190400,34066687700,66500,66500,66500,66500,0
|
|
20250211,190300,34066687700,66500,66500,66500,66500,0
|
|
20250211,190200,34066687700,66500,66500,66500,66500,0
|
|
20250211,190100,34066687700,66500,66500,66500,66500,0
|
|
20250211,190000,34066687700,66500,66500,66500,66500,0
|
|
20250211,185900,34066687700,66500,66500,66500,66500,3360
|
|
20250211,185800,34066687700,66500,66500,66500,66500,0
|
|
20250211,185700,34066687700,66500,66500,66500,66500,0
|
|
20250211,185600,34066687700,66500,66500,66500,66500,0
|
|
20250211,185500,34066687700,66500,66500,66500,66500,0
|
|
20250211,185400,34066687700,66500,66500,66500,66500,0
|
|
20250211,185300,34066687700,66500,66500,66500,66500,0
|
|
20250211,185200,34066687700,66500,66500,66500,66500,0
|
|
20250211,185100,34066687700,66500,66500,66500,66500,0
|
|
20250211,185000,34066687700,66500,66500,66500,66500,0
|
|
20250211,184900,34066687700,66500,66500,66500,66500,0
|
|
20250211,184800,34066687700,66500,66500,66500,66500,0
|
|
20250211,184700,34066687700,66500,66500,66500,66500,0
|
|
20250211,184600,34066687700,66500,66500,66500,66500,0
|
|
20250211,184500,34066687700,66500,66500,66500,66500,0
|
|
20250211,184400,34066687700,66500,66500,66500,66500,0
|
|
20250211,184300,34066687700,66500,66500,66500,66500,0
|
|
20250211,184200,34066687700,66500,66500,66500,66500,0
|
|
20250211,184100,34066687700,66500,66500,66500,66500,0
|
|
20250211,184000,34066687700,66500,66500,66500,66500,0
|
|
20250211,183900,34066687700,66500,66500,66500,66500,0
|
|
20250211,183800,34066687700,66500,66500,66500,66500,0
|
|
20250211,183700,34066687700,66500,66500,66500,66500,0
|
|
20250211,183600,34066687700,66500,66500,66500,66500,0
|
|
20250211,183500,34066687700,66500,66500,66500,66500,0
|
|
20250211,183400,34066687700,66500,66500,66500,66500,0
|
|
20250211,183300,34066687700,66500,66500,66500,66500,0
|
|
20250211,183200,34066687700,66500,66500,66500,66500,0
|
|
20250211,183100,34066687700,66500,66500,66500,66500,0
|
|
20250211,183000,34066687700,66500,66500,66500,66500,0
|
|
20250211,182900,34066687700,66500,66500,66500,66500,3360
|
|
20250211,182800,34066687700,66500,66500,66500,66500,0
|
|
20250211,182700,34066687700,66500,66500,66500,66500,0
|
|
20250211,182600,34066687700,66500,66500,66500,66500,0
|
|
20250211,182500,34066687700,66500,66500,66500,66500,0
|
|
20250211,182400,34066687700,66500,66500,66500,66500,0
|
|
20250211,182300,34066687700,66500,66500,66500,66500,0
|
|
20250211,182200,34066687700,66500,66500,66500,66500,0
|
|
20250211,182100,34066687700,66500,66500,66500,66500,0
|
|
20250211,182000,34066687700,66500,66500,66500,66500,0
|
|
20250211,181900,34066687700,66500,66500,66500,66500,0
|
|
20250211,181800,34066687700,66500,66500,66500,66500,0
|
|
20250211,181700,34066687700,66500,66500,66500,66500,0
|
|
20250211,181600,34066687700,66500,66500,66500,66500,0
|
|
20250211,181500,34066687700,66500,66500,66500,66500,0
|
|
20250211,181400,34066687700,66500,66500,66500,66500,0
|
|
20250211,181300,34066687700,66500,66500,66500,66500,0
|
|
20250211,181200,34066687700,66500,66500,66500,66500,0
|
|
20250211,181100,34066687700,66500,66500,66500,66500,0
|
|
20250211,181000,34066687700,66500,66500,66500,66500,0
|
|
20250211,180900,34066687700,66500,66500,66500,66500,0
|
|
20250211,180800,34066687700,66500,66500,66500,66500,0
|
|
20250211,180700,34066687700,66500,66500,66500,66500,0
|
|
20250211,180600,34066687700,66500,66500,66500,66500,0
|
|
20250211,180500,34066687700,66500,66500,66500,66500,0
|
|
20250211,180400,34066687700,66500,66500,66500,66500,0
|
|
20250211,180300,34066687700,66500,66500,66500,66500,0
|
|
20250211,180200,34066687700,66500,66500,66500,66500,0
|
|
20250211,180100,34066687700,66500,66500,66500,66500,0
|
|
20250211,180000,34066687700,66500,66500,66500,66500,0
|
|
20250211,175900,34066687700,66500,66500,66500,66500,3360
|
|
20250211,175800,34066687700,66500,66500,66500,66500,0
|
|
20250211,175700,34066687700,66500,66500,66500,66500,0
|
|
20250211,175600,34066687700,66500,66500,66500,66500,0
|
|
20250211,175500,34066687700,66500,66500,66500,66500,0
|
|
20250211,175400,34066687700,66500,66500,66500,66500,0
|
|
20250211,175300,34066687700,66500,66500,66500,66500,0
|
|
20250211,175200,34066687700,66500,66500,66500,66500,0
|
|
20250211,175100,34066687700,66500,66500,66500,66500,0
|
|
20250211,175000,34066687700,66500,66500,66500,66500,0
|
|
20250211,174900,34066687700,66500,66500,66500,66500,0
|
|
20250211,174800,34066687700,66500,66500,66500,66500,0
|
|
20250211,174700,34066687700,66500,66500,66500,66500,0
|
|
20250211,174600,34066687700,66500,66500,66500,66500,0
|
|
20250211,174500,34066687700,66500,66500,66500,66500,0
|
|
20250211,174400,34066687700,66500,66500,66500,66500,0
|
|
20250211,174300,34066687700,66500,66500,66500,66500,0
|
|
20250211,174200,34066687700,66500,66500,66500,66500,0
|
|
20250211,174100,34066687700,66500,66500,66500,66500,0
|
|
20250211,174000,34066687700,66500,66500,66500,66500,0
|
|
20250211,173900,34066687700,66500,66500,66500,66500,0
|
|
20250211,173800,34066687700,66500,66500,66500,66500,0
|
|
20250211,173700,34066687700,66500,66500,66500,66500,0
|
|
20250211,173600,34066687700,66500,66500,66500,66500,0
|
|
20250211,173500,34066687700,66500,66500,66500,66500,0
|
|
20250211,173400,34066687700,66500,66500,66500,66500,0
|
|
20250211,173300,34066687700,66500,66500,66500,66500,0
|
|
20250211,173200,34066687700,66500,66500,66500,66500,0
|
|
20250211,173100,34066687700,66500,66500,66500,66500,0
|
|
20250211,173000,34066687700,66500,66500,66500,66500,0
|
|
20250211,172900,34066687700,66500,66500,66500,66500,3360
|
|
20250211,172800,34066687700,66500,66500,66500,66500,0
|
|
20250211,172700,34066687700,66500,66500,66500,66500,0
|
|
20250211,172600,34066687700,66500,66500,66500,66500,0
|
|
20250211,172500,34066687700,66500,66500,66500,66500,0
|
|
20250211,172400,34066687700,66500,66500,66500,66500,0
|
|
20250211,172300,34066687700,66500,66500,66500,66500,0
|
|
20250211,172200,34066687700,66500,66500,66500,66500,0
|
|
20250211,172100,34066687700,66500,66500,66500,66500,0
|
|
20250211,172000,34066687700,66500,66500,66500,66500,0
|
|
20250211,171900,34066687700,66500,66500,66500,66500,0
|
|
20250211,171800,34066687700,66500,66500,66500,66500,0
|
|
20250211,171700,34066687700,66500,66500,66500,66500,0
|
|
20250211,171600,34066687700,66500,66500,66500,66500,0
|
|
20250211,171500,34066687700,66500,66500,66500,66500,0
|
|
20250211,171400,34066687700,66500,66500,66500,66500,0
|
|
20250211,171300,34066687700,66500,66500,66500,66500,0
|
|
20250211,171200,34066687700,66500,66500,66500,66500,0
|
|
20250211,171100,34066687700,66500,66500,66500,66500,0
|
|
20250211,171000,34066687700,66500,66500,66500,66500,0
|
|
20250211,170900,34066687700,66500,66500,66500,66500,0
|
|
20250211,170800,34066687700,66500,66500,66500,66500,0
|
|
20250211,170700,34066687700,66500,66500,66500,66500,0
|
|
20250211,170600,34066687700,66500,66500,66500,66500,0
|
|
20250211,170500,34066687700,66500,66500,66500,66500,0
|
|
20250211,170400,34066687700,66500,66500,66500,66500,0
|
|
20250211,170300,34066687700,66500,66500,66500,66500,0
|
|
20250211,170200,34066687700,66500,66500,66500,66500,0
|
|
20250211,170100,34066687700,66500,66500,66500,66500,0
|
|
20250211,170000,34066687700,66500,66500,66500,66500,0
|
|
20250211,165900,34066687700,66500,66500,66500,66500,3360
|
|
20250211,165800,34066687700,66500,66500,66500,66500,0
|
|
20250211,165700,34066687700,66500,66500,66500,66500,0
|
|
20250211,165600,34066687700,66500,66500,66500,66500,0
|
|
20250211,165500,34066687700,66500,66500,66500,66500,0
|
|
20250211,165400,34066687700,66500,66500,66500,66500,0
|
|
20250211,165300,34066687700,66500,66500,66500,66500,0
|
|
20250211,165200,34066687700,66500,66500,66500,66500,0
|
|
20250211,165100,34066687700,66500,66500,66500,66500,0
|
|
20250211,165000,34066687700,66500,66500,66500,66500,0
|
|
20250211,164900,34066687700,66500,66500,66500,66500,0
|
|
20250211,164800,34066687700,66500,66500,66500,66500,0
|
|
20250211,164700,34066687700,66500,66500,66500,66500,0
|
|
20250211,164600,34066687700,66500,66500,66500,66500,0
|
|
20250211,164500,34066687700,66500,66500,66500,66500,0
|
|
20250211,164400,34066687700,66500,66500,66500,66500,0
|
|
20250211,164300,34066687700,66500,66500,66500,66500,0
|
|
20250211,164200,34066687700,66500,66500,66500,66500,0
|
|
20250211,164100,34066687700,66500,66500,66500,66500,0
|
|
20250211,164000,34066687700,66500,66500,66500,66500,0
|
|
20250211,163900,34066687700,66500,66500,66500,66500,0
|
|
20250211,163800,34066687700,66500,66500,66500,66500,0
|
|
20250211,163700,34066687700,66500,66500,66500,66500,0
|
|
20250211,163600,34066687700,66500,66500,66500,66500,0
|
|
20250211,163500,34066687700,66500,66500,66500,66500,0
|
|
20250211,163400,34066687700,66500,66500,66500,66500,0
|
|
20250211,163300,34066687700,66500,66500,66500,66500,0
|
|
20250211,163200,34066687700,66500,66500,66500,66500,0
|
|
20250211,163100,34066687700,66500,66500,66500,66500,0
|
|
20250211,163000,34066687700,66500,66500,66500,66500,0
|
|
20250211,162900,34066687700,66500,66500,66500,66500,3360
|
|
20250211,162800,34066687700,66500,66500,66500,66500,0
|
|
20250211,162700,34066687700,66500,66500,66500,66500,0
|
|
20250211,162600,34066687700,66500,66500,66500,66500,0
|
|
20250211,162500,34066687700,66500,66500,66500,66500,0
|
|
20250211,162400,34066687700,66500,66500,66500,66500,0
|
|
20250211,162300,34066687700,66500,66500,66500,66500,0
|
|
20250211,162200,34066687700,66500,66500,66500,66500,0
|
|
20250211,162100,34066687700,66500,66500,66500,66500,0
|
|
20250211,162000,34066687700,66500,66500,66500,66500,0
|
|
20250211,161900,34066687700,66500,66500,66500,66500,0
|
|
20250211,161800,34066687700,66500,66500,66500,66500,0
|
|
20250211,161700,34066687700,66500,66500,66500,66500,0
|
|
20250211,161600,34066687700,66500,66500,66500,66500,0
|
|
20250211,161500,34066687700,66500,66500,66500,66500,0
|
|
20250211,161400,34066687700,66500,66500,66500,66500,0
|
|
20250211,161300,34066687700,66500,66500,66500,66500,0
|
|
20250211,161200,34066687700,66500,66500,66500,66500,0
|
|
20250211,161100,34066687700,66500,66500,66500,66500,0
|
|
20250211,161000,34066687700,66500,66500,66500,66500,0
|
|
20250211,160900,34066687700,66500,66500,66500,66500,0
|
|
20250211,160800,34066687700,66500,66500,66500,66500,0
|
|
20250211,160700,34066687700,66500,66500,66500,66500,0
|
|
20250211,160600,34066687700,66500,66500,66500,66500,0
|
|
20250211,160500,34066687700,66500,66500,66500,66500,0
|
|
20250211,160400,34066687700,66500,66500,66500,66500,0
|
|
20250211,160300,34066687700,66500,66500,66500,66500,0
|
|
20250211,160200,34066687700,66500,66500,66500,66500,0
|
|
20250211,160100,34066687700,66500,66500,66500,66500,0
|
|
20250211,160000,34066687700,66500,66500,66500,66500,0
|
|
20250211,155900,34066687700,66500,66500,66500,66500,3360
|
|
20250211,155800,34066687700,66500,66500,66500,66500,0
|
|
20250211,155700,34066687700,66500,66500,66500,66500,0
|
|
20250211,155600,34066687700,66500,66500,66500,66500,0
|
|
20250211,155500,34066687700,66500,66500,66500,66500,0
|
|
20250211,155400,34066687700,66500,66500,66500,66500,0
|
|
20250211,155300,34066687700,66500,66500,66500,66500,0
|
|
20250211,155200,34066687700,66500,66500,66500,66500,0
|
|
20250211,155100,34066687700,66500,66500,66500,66500,0
|
|
20250211,155000,34066687700,66500,66500,66500,66500,0
|
|
20250211,154900,34066687700,66500,66500,66500,66500,0
|
|
20250211,154800,34066687700,66500,66500,66500,66500,0
|
|
20250211,154700,34066687700,66500,66500,66500,66500,0
|
|
20250211,154600,34066687700,66500,66500,66500,66500,0
|
|
20250211,154500,34066687700,66500,66500,66500,66500,0
|
|
20250211,154400,34066687700,66500,66500,66500,66500,0
|
|
20250211,154300,34066687700,66500,66500,66500,66500,0
|
|
20250211,154200,34066687700,66500,66500,66500,66500,0
|
|
20250211,154100,34066687700,66500,66500,66500,66500,0
|
|
20250211,154000,34066687700,66500,66500,66500,66500,0
|
|
20250211,153900,34066687700,66500,66500,66500,66500,0
|
|
20250211,153800,34066687700,66500,66500,66500,66500,0
|
|
20250211,153700,34066687700,66500,66500,66500,66500,0
|
|
20250211,153600,34066687700,66500,66500,66500,66500,0
|
|
20250211,153500,34066687700,66500,66500,66500,66500,0
|
|
20250211,153400,34066687700,66500,66500,66500,66500,0
|
|
20250211,153300,34066687700,66500,66500,66500,66500,0
|
|
20250211,153200,34066687700,66500,66500,66500,66500,0
|
|
20250211,153100,34066687700,66500,66500,66500,66500,0
|
|
20250211,153000,34066687700,66500,66500,66500,66500,3360
|
|
20250211,152900,33843247700,66500,66500,66500,66500,0
|
|
20250211,152800,33843247700,66500,66500,66500,66500,0
|
|
20250211,152700,33843247700,66500,66500,66500,66500,0
|
|
20250211,152600,33843247700,66500,66500,66500,66500,0
|
|
20250211,152500,33843247700,66500,66500,66500,66500,0
|
|
20250211,152400,33843247700,66500,66500,66500,66500,0
|
|
20250211,152300,33843247700,66500,66500,66500,66500,0
|
|
20250211,152200,33843247700,66500,66500,66500,66500,0
|
|
20250211,152100,33843247700,66500,66500,66500,66500,0
|
|
20250211,152000,33843247700,66500,66500,66500,66500,0
|
|
20250211,151900,33843247700,66500,66500,66700,66400,612
|
|
20250211,151800,33802499000,66500,66400,66600,66400,511
|
|
20250211,151700,33768531300,66500,66400,66500,66300,535
|
|
20250211,151600,33733030900,66400,66400,66600,66300,584
|
|
20250211,151500,33694218500,66400,66300,66500,66300,554
|
|
20250211,151400,33657434500,66300,66500,66500,66300,722
|
|
20250211,151300,33609503100,66500,66300,66500,66200,487
|
|
20250211,151200,33577214500,66300,66500,66600,66300,609
|
|
20250211,151100,33536795200,66500,66500,66600,66400,603
|
|
20250211,151000,33496698400,66500,66800,66900,66500,2358
|
|
20250211,150900,33339252200,66800,66900,67100,66800,848
|
|
20250211,150800,33282455800,66900,66900,67000,66900,1445
|
|
20250211,150700,33185680800,66900,66700,67100,66600,2608
|
|
20250211,150600,33011191700,66600,66700,66800,66600,563
|
|
20250211,150500,32973629600,66700,66800,66800,66600,390
|
|
20250211,150400,32947599200,66800,66400,66800,66300,1633
|
|
20250211,150300,32838783200,66400,66300,66400,66300,563
|
|
20250211,150200,32801411100,66300,66400,66400,66300,526
|
|
20250211,150100,32766532400,66400,66400,66500,66300,785
|
|
20250211,150000,32714379000,66400,66500,66500,66300,386
|
|
20250211,145900,32688753000,66400,66300,66400,66200,462
|
|
20250211,145800,32658093000,66300,66200,66400,66200,522
|
|
20250211,145700,32623481500,66200,66400,66400,66200,474
|
|
20250211,145600,32592062400,66400,66500,66500,66200,469
|
|
20250211,145500,32560962200,66600,66300,66600,66200,502
|
|
20250211,145400,32527665600,66300,66600,66700,66300,3374
|
|
20250211,145300,32303541000,66600,66300,66800,66300,1454
|
|
20250211,145200,32206679900,66400,66400,66600,66300,603
|
|
20250211,145100,32166626600,66400,66400,66700,66400,389
|
|
20250211,145000,32140768900,66400,66500,66700,66100,870
|
|
20250211,144900,32082985500,66500,66500,66600,66200,610
|
|
20250211,144800,32042461300,66600,66600,66800,66500,304
|
|
20250211,144700,32022189600,66500,66400,66700,66400,505
|
|
20250211,144600,31988578000,66400,66800,66800,66400,455
|
|
20250211,144500,31958295100,66700,66900,66900,66600,639
|
|
20250211,144400,31915658300,66900,67000,67100,66800,392
|
|
20250211,144300,31889423200,67000,66800,67000,66800,3480
|
|
20250211,144200,31656673200,66700,66400,66800,66300,1917
|
|
20250211,144100,31528790000,66400,66300,66400,66100,521
|
|
20250211,144000,31494281000,66300,66300,66500,66200,729
|
|
20250211,143900,31445920500,66200,66300,66300,66200,306
|
|
20250211,143800,31425655200,66300,66300,66300,66000,521
|
|
20250211,143700,31391160600,66300,66300,66300,66200,340
|
|
20250211,143600,31368635500,66400,66200,66400,66200,241
|
|
20250211,143500,31352657800,66500,66000,66500,65900,1122
|
|
20250211,143400,31278445100,66000,66000,66000,65900,189
|
|
20250211,143300,31265982300,66000,66300,66300,66000,1060
|
|
20250211,143200,31195966600,66300,66500,66500,66100,579
|
|
20250211,143100,31157615000,66500,66600,66700,66500,479
|
|
20250211,143000,31125733300,66600,66200,66700,66200,2088
|
|
20250211,142900,30986977500,66200,66200,66300,66000,639
|
|
20250211,142800,30944697500,66100,65800,66300,65800,1065
|
|
20250211,142700,30874366500,65800,65600,65800,65500,332
|
|
20250211,142600,30852557100,65600,65900,66000,65600,2125
|
|
20250211,142500,30712986000,65900,65900,66000,65800,395
|
|
20250211,142400,30686971700,66000,65500,66100,65500,1937
|
|
20250211,142300,30559300900,65500,65500,65600,65400,420
|
|
20250211,142200,30531790900,65500,65600,65600,65500,423
|
|
20250211,142100,30504063000,65600,65500,65600,65500,260
|
|
20250211,142000,30487029400,65400,65200,65400,65100,983
|
|
20250211,141900,30422920800,65200,65400,65400,65200,513
|
|
20250211,141800,30389437700,65400,65400,65600,65400,503
|
|
20250211,141700,30356524300,65400,65600,65600,65400,400
|
|
20250211,141600,30330335200,65600,65500,65600,65400,252
|
|
20250211,141500,30313835800,65600,65600,65700,65400,808
|
|
20250211,141400,30260913700,65600,65800,65800,65600,302
|
|
20250211,141300,30241077400,65900,65700,65900,65700,362
|
|
20250211,141200,30217273800,65800,65900,65900,65800,257
|
|
20250211,141100,30200357200,65800,65500,65900,65500,437
|
|
20250211,141000,30171626600,65800,66000,66100,65500,579
|
|
20250211,140900,30133554100,66000,65900,66000,65700,604
|
|
20250211,140800,30093721100,65900,65800,65900,65700,454
|
|
20250211,140700,30063846200,65800,65900,66000,65800,744
|
|
20250211,140600,30014816800,65900,66100,66100,65900,317
|
|
20250211,140500,29993916000,66100,65900,66100,65900,631
|
|
20250211,140400,29952307800,66000,66000,66200,65900,2428
|
|
20250211,140300,29792062900,66000,65700,66000,65600,716
|
|
20250211,140200,29744946100,65800,65600,65800,65600,115
|
|
20250211,140100,29737389100,65700,65500,65800,65500,396
|
|
20250211,140000,29711394200,65500,65800,65800,65400,637
|
|
20250211,135900,29669590400,65900,65800,65900,65800,199
|
|
20250211,135800,29656492000,65900,66000,66000,65700,399
|
|
20250211,135700,29630228300,66000,65800,66000,65600,242
|
|
20250211,135600,29614319500,65900,65600,65900,65400,748
|
|
20250211,135500,29565276300,65600,65900,65900,65500,440
|
|
20250211,135400,29536376300,65800,65700,65900,65600,534
|
|
20250211,135300,29501258700,65700,65500,65700,65400,1290
|
|
20250211,135200,29416739500,65400,65500,65500,65400,614
|
|
20250211,135100,29376559000,65500,65600,65600,65500,1225
|
|
20250211,135000,29296307700,65600,65700,65700,65600,326
|
|
20250211,134900,29274909400,65800,65700,65800,65600,555
|
|
20250211,134800,29238463000,65700,65700,65900,65600,916
|
|
20250211,134700,29178273200,65800,65900,65900,65700,601
|
|
20250211,134600,29138757400,65900,65400,65900,65400,935
|
|
20250211,134500,29077276400,65700,66000,66100,65200,5735
|
|
20250211,134400,28699975900,66000,66100,66100,66000,228
|
|
20250211,134300,28684921700,66000,66100,66100,66000,433
|
|
20250211,134200,28656329500,66000,66100,66200,66000,555
|
|
20250211,134100,28619642200,66100,66300,66300,66000,458
|
|
20250211,134000,28589334000,66200,66100,66400,66000,841
|
|
20250211,133900,28533649100,66200,66100,66200,66100,238
|
|
20250211,133800,28517913900,66000,66200,66200,66000,1601
|
|
20250211,133700,28412076900,66200,66100,66200,66100,514
|
|
20250211,133600,28378100700,66100,66200,66300,66100,929
|
|
20250211,133500,28316657000,66300,66500,66500,66200,933
|
|
20250211,133400,28254743600,66500,66500,66600,66500,529
|
|
20250211,133300,28219549100,66500,66600,66700,66500,574
|
|
20250211,133200,28181346900,66600,66800,66800,66500,776
|
|
20250211,133100,28129660800,66800,67200,67200,66600,1260
|
|
20250211,133000,28045295000,67300,66900,67300,66700,1954
|
|
20250211,132900,27914371600,66900,66800,66900,66700,623
|
|
20250211,132800,27872758700,66800,67100,67500,66600,2634
|
|
20250211,132700,27695673800,67100,66700,67200,66700,1182
|
|
20250211,132600,27616438300,66700,66300,66800,66200,1430
|
|
20250211,132500,27521469900,66300,66800,66800,66200,1161
|
|
20250211,132400,27444383800,66800,66800,66900,66700,479
|
|
20250211,132300,27412396100,66800,66600,66900,66600,780
|
|
20250211,132200,27360361500,66700,66700,67000,66600,1169
|
|
20250211,132100,27282201500,66800,66200,66900,66200,1110
|
|
20250211,132000,27208280300,66100,66100,66200,66000,727
|
|
20250211,131900,27160276000,66100,66400,66400,66100,828
|
|
20250211,131800,27105542800,66400,66100,66400,66100,400
|
|
20250211,131700,27079061600,66100,66100,66200,66000,287
|
|
20250211,131600,27060089000,66000,66100,66100,66000,524
|
|
20250211,131500,27025502800,66100,66300,66300,66100,1067
|
|
20250211,131400,26954899400,66300,66400,66400,66300,347
|
|
20250211,131300,26931890100,66400,66200,66600,66200,822
|
|
20250211,131200,26877358500,66300,66300,66300,66000,488
|
|
20250211,131100,26845083300,66300,66300,66400,66200,483
|
|
20250211,131000,26813062200,66200,66000,66200,66000,557
|
|
20250211,130900,26776264700,66100,66000,66100,66000,258
|
|
20250211,130800,26759226700,66000,66000,66100,66000,616
|
|
20250211,130700,26718554200,66000,66100,66200,66000,364
|
|
20250211,130600,26694496700,66200,66300,66400,66100,304
|
|
20250211,130500,26674363700,66200,66100,66300,66100,580
|
|
20250211,130400,26635972400,66100,66500,66500,66100,859
|
|
20250211,130300,26579103800,66500,66100,66600,66100,656
|
|
20250211,130200,26535538400,66100,66100,66200,66000,484
|
|
20250211,130100,26503557500,66100,66200,66300,66100,1238
|
|
20250211,130000,26421680600,66200,66400,66400,66200,1041
|
|
20250211,125900,26352675800,66400,66300,66600,66300,516
|
|
20250211,125800,26318414500,66300,66500,66500,66300,269
|
|
20250211,125700,26300549900,66500,66500,66700,66300,554
|
|
20250211,125600,26263735500,66300,66600,66800,66300,1547
|
|
20250211,125500,26160798000,66600,66900,66900,66600,505
|
|
20250211,125400,26127106400,66900,67100,67100,66900,612
|
|
20250211,125300,26086095900,67000,66700,67000,66600,741
|
|
20250211,125200,26036638900,66700,66700,66800,66700,272
|
|
20250211,125100,26018489000,66700,66800,66900,66700,369
|
|
20250211,125000,25993855500,66700,66700,66800,66500,1184
|
|
20250211,124900,25915011100,66700,66900,67100,66700,472
|
|
20250211,124800,25883463400,66800,67300,67300,66800,2064
|
|
20250211,124700,25745126300,67200,67000,67300,67000,555
|
|
20250211,124600,25707839300,67100,67200,67300,67000,622
|
|
20250211,124500,25666075100,67200,67700,67700,67000,1798
|
|
20250211,124400,25545081800,67700,68400,68400,67700,2123
|
|
20250211,124300,25400513100,68300,68400,68500,68100,1294
|
|
20250211,124200,25312131100,68400,67900,68500,67900,2962
|
|
20250211,124100,25109895400,67700,68200,68300,67600,1298
|
|
20250211,124000,25021677800,68400,68200,68400,68100,4174
|
|
20250211,123900,24736680700,68100,67500,68200,67400,4353
|
|
20250211,123800,24440886900,67500,67600,67600,67400,746
|
|
20250211,123700,24390507800,67500,67300,67600,67100,1669
|
|
20250211,123600,24278101000,67100,67000,67400,66800,1055
|
|
20250211,123500,24207210400,67100,66900,67100,66400,764
|
|
20250211,123400,24156195700,67000,66800,67000,66600,544
|
|
20250211,123300,24119829800,66800,66200,66800,66200,338
|
|
20250211,123200,24097318300,66200,66300,66500,66200,323
|
|
20250211,123100,24075910300,66300,66300,66400,66200,648
|
|
20250211,123000,24032925500,66400,66400,66600,66300,405
|
|
20250211,122900,24006052000,66600,66400,66600,66400,60
|
|
20250211,122800,24002062300,66400,66400,66500,66300,307
|
|
20250211,122700,23981687200,66400,66400,66600,66400,439
|
|
20250211,122600,23952533200,66400,66600,66600,66400,164
|
|
20250211,122500,23941632300,66400,66900,66900,66400,562
|
|
20250211,122400,23904177600,66800,67200,67300,66700,1315
|
|
20250211,122300,23816032500,67300,67400,67400,67200,878
|
|
20250211,122200,23756921500,67500,66900,67700,66900,2799
|
|
20250211,122100,23568269500,67000,67000,67100,66900,523
|
|
20250211,122000,23533238900,66900,66600,67200,66500,989
|
|
20250211,121900,23467108600,66900,66300,66900,66300,820
|
|
20250211,121800,23412500900,66500,66400,66600,66000,3670
|
|
20250211,121700,23169862500,66400,66800,66800,66400,1546
|
|
20250211,121600,23066841700,66800,66800,66900,66800,390
|
|
20250211,121500,23040779300,66800,66900,66900,66800,675
|
|
20250211,121400,22995661900,67000,67200,67300,67000,2254
|
|
20250211,121300,22844587300,67200,67300,67600,66900,3026
|
|
20250211,121200,22641225900,67300,67600,68300,67300,4081
|
|
20250211,121100,22364309200,67800,67300,68300,67300,21407
|
|
20250211,121000,20910063300,67300,67400,67500,67100,848
|
|
20250211,120900,20853012600,67400,67400,67500,67200,2559
|
|
20250211,120800,20680523900,67300,67200,67300,67100,1196
|
|
20250211,120700,20600094300,67200,66800,67200,66800,983
|
|
20250211,120600,20534245600,66900,67100,67200,66700,1951
|
|
20250211,120500,20403696200,67200,66600,67200,66400,2585
|
|
20250211,120400,20230662900,66600,66700,66700,66400,368
|
|
20250211,120300,20206172800,66700,66500,66700,66300,539
|
|
20250211,120200,20170339100,66300,66100,66600,65900,521
|
|
20250211,120100,20135800400,66100,65800,66300,65800,1147
|
|
20250211,120000,20060072100,65900,65800,66100,65500,1039
|
|
20250211,115900,19991864300,65700,66200,66200,65700,597
|
|
20250211,115800,19952447800,66300,66600,66600,66200,968
|
|
20250211,115700,19888208000,66500,66500,66600,66400,159
|
|
20250211,115600,19877637700,66300,66100,67000,66000,3761
|
|
20250211,115500,19626664200,66100,66200,66300,66000,501
|
|
20250211,115400,19593535900,66300,66400,66500,66200,755
|
|
20250211,115300,19543439700,66500,66800,66800,66400,925
|
|
20250211,115200,19481755500,66800,66300,66800,66200,1279
|
|
20250211,115100,19396709200,66400,66100,66400,66100,365
|
|
20250211,115000,19372525600,66100,66200,66600,66000,1587
|
|
20250211,114900,19267209600,66200,65600,66300,65500,3151
|
|
20250211,114800,19059222100,65700,65400,65700,65300,644
|
|
20250211,114700,19017047400,65100,65400,65500,65100,592
|
|
20250211,114600,18978332400,65500,65300,65500,65200,212
|
|
20250211,114500,18964498400,65200,65200,65300,64900,889
|
|
20250211,114400,18906618100,65200,65400,65400,65200,210
|
|
20250211,114300,18892897300,65400,65200,65500,65100,380
|
|
20250211,114200,18868097600,65200,65500,65600,65200,375
|
|
20250211,114100,18843554600,65500,65200,65500,65100,1367
|
|
20250211,114000,18754399100,65200,65500,65600,65100,1432
|
|
20250211,113900,18660903100,65500,65700,65800,65500,697
|
|
20250211,113800,18615177900,65700,65700,65800,65700,1159
|
|
20250211,113700,18539031400,65800,65700,65800,65600,1458
|
|
20250211,113600,18443250900,65800,65600,65900,65600,256
|
|
20250211,113500,18426431300,65600,66000,66000,65600,738
|
|
20250211,113400,18377833800,66000,65700,66500,65500,1352
|
|
20250211,113300,18288507500,65600,66100,66100,65500,1883
|
|
20250211,113200,18164632800,66100,66000,66400,66000,2711
|
|
20250211,113100,17985272300,66000,66500,66700,66000,2374
|
|
20250211,113000,17827571500,66500,65700,67200,65500,18114
|
|
20250211,112900,16622426800,65700,65500,65800,65500,550
|
|
20250211,112800,16586309700,65600,65700,65800,65500,860
|
|
20250211,112700,16529810200,65900,65700,65900,65500,1708
|
|
20250211,112600,16417542700,65500,65100,65800,65100,1134
|
|
20250211,112500,16343185100,65100,65600,65600,65100,846
|
|
20250211,112400,16287986600,65500,65400,65700,65400,2042
|
|
20250211,112300,16153939800,65500,65600,65900,65300,1698
|
|
20250211,112200,16042342800,65600,65300,65800,65200,3170
|
|
20250211,112100,15834342200,65300,65200,65500,65000,991
|
|
20250211,112000,15769778500,65300,65600,65700,65300,2770
|
|
20250211,111900,15588520400,65600,65200,65600,65100,3517
|
|
20250211,111800,15358468300,65100,65100,65200,65000,502
|
|
20250211,111700,15325766100,65000,65000,65200,64700,2123
|
|
20250211,111600,15187765200,65000,64900,65200,64900,994
|
|
20250211,111500,15123156900,64900,65100,65100,64600,1397
|
|
20250211,111400,15032643300,65100,64900,65300,64900,2091
|
|
20250211,111300,14896443300,64900,64900,65400,64900,10962
|
|
20250211,111200,14183489100,64900,65000,65000,64800,12307
|
|
20250211,111100,13383780800,64900,63600,65000,63600,6364
|
|
20250211,111000,12971946100,63600,63500,63600,63300,319
|
|
20250211,110900,12951707100,63500,63500,63500,63500,128
|
|
20250211,110800,12943579100,63500,63400,63500,63400,149
|
|
20250211,110700,12934131600,63300,63300,63400,63300,82
|
|
20250211,110600,12928939300,63400,63400,63500,63300,682
|
|
20250211,110500,12885765800,63300,63400,63400,63300,135
|
|
20250211,110400,12877219500,63400,63800,64000,63400,2076
|
|
20250211,110300,12745054000,63700,63500,63700,63500,301
|
|
20250211,110200,12725892900,63600,63200,63600,63200,788
|
|
20250211,110100,12675872200,63200,63100,63400,63100,113
|
|
20250211,110000,12668722200,63100,63000,63400,63000,252
|
|
20250211,105900,12652794700,63000,63500,63500,63000,358
|
|
20250211,105800,12630194700,63600,63400,63600,63300,298
|
|
20250211,105700,12611304700,63400,63600,63600,63300,403
|
|
20250211,105600,12585720800,63600,62800,63600,62800,1912
|
|
20250211,105500,12464570300,62800,62800,62800,62600,717
|
|
20250211,105400,12419613200,62800,63000,63000,62800,90
|
|
20250211,105300,12413958600,63000,63000,63000,62900,330
|
|
20250211,105200,12393171500,63000,62600,63000,62500,824
|
|
20250211,105100,12341415500,62600,62500,62600,62500,235
|
|
20250211,105000,12326708900,62500,62500,62600,62500,256
|
|
20250211,104900,12310708800,62600,62600,62700,62600,247
|
|
20250211,104800,12295239800,62600,62600,62600,62600,62
|
|
20250211,104700,12291358600,62600,62600,62600,62400,469
|
|
20250211,104600,12262030800,62700,62600,62700,62600,125
|
|
20250211,104500,12254195500,62700,62600,62700,62200,698
|
|
20250211,104400,12210582800,62600,62400,62600,62400,610
|
|
20250211,104300,12172439900,62300,62000,62300,62000,337
|
|
20250211,104200,12151497100,62000,61800,62000,61800,122
|
|
20250211,104100,12143948800,62000,61900,62000,61800,256
|
|
20250211,104000,12128111000,62000,62300,62300,62000,336
|
|
20250211,103900,12107243800,62300,62300,62400,62300,266
|
|
20250211,103800,12090652300,62300,62300,62300,62300,220
|
|
20250211,103700,12076946300,62300,62400,62400,62300,109
|
|
20250211,103600,12070154200,62300,62300,62300,62100,250
|
|
20250211,103500,12054579800,62100,62000,62300,61800,864
|
|
20250211,103400,12000979600,62100,62000,62100,61900,353
|
|
20250211,103300,11979084500,61900,61900,62000,61900,193
|
|
20250211,103200,11967132700,61900,61900,61900,61800,210
|
|
20250211,103100,11954147900,61900,61700,61900,61700,248
|
|
20250211,103000,11938829000,61600,61600,61700,61600,200
|
|
20250211,102900,11926508900,61700,61700,61800,61700,365
|
|
20250211,102800,11903987200,61800,61700,61900,61700,113
|
|
20250211,102700,11897004700,61700,61400,61800,61400,434
|
|
20250211,102600,11870300600,61500,61300,61500,61000,1907
|
|
20250211,102500,11753595600,61400,61400,61400,61300,358
|
|
20250211,102400,11731628300,61400,61400,61500,61400,131
|
|
20250211,102300,11723582500,61300,61300,61400,61300,269
|
|
20250211,102200,11707073600,61400,61400,61500,61300,119
|
|
20250211,102100,11699768900,61400,61400,61500,61400,351
|
|
20250211,102000,11678214400,61500,61600,61600,61400,416
|
|
20250211,101900,11652639900,61600,61600,61700,61500,639
|
|
20250211,101800,11613333400,61600,61800,61800,61600,467
|
|
20250211,101700,11584533200,61800,61800,61900,61700,126
|
|
20250211,101600,11576753300,61700,62000,62100,61700,1568
|
|
20250211,101500,11479767500,62000,62000,62000,61900,465
|
|
20250211,101400,11450949500,62100,62100,62100,62000,109
|
|
20250211,101300,11444181800,62000,61900,62000,61900,207
|
|
20250211,101200,11431361300,62000,61900,62000,61900,21
|
|
20250211,101100,11430061200,62100,62000,62100,62000,269
|
|
20250211,101000,11413382900,62000,62000,62100,62000,434
|
|
20250211,100900,11386474500,62100,62100,62100,62000,84
|
|
20250211,100800,11381258500,62100,62000,62100,62000,166
|
|
20250211,100700,11370966200,62100,62000,62100,62000,157
|
|
20250211,100600,11361230500,62000,62000,62100,62000,33
|
|
20250211,100500,11359183600,62000,62100,62200,62000,505
|
|
20250211,100400,11327868900,62100,62100,62200,62000,37
|
|
20250211,100300,11325568300,62200,62100,62200,61800,4719
|
|
20250211,100200,11033030600,62300,62200,62300,62200,289
|
|
20250211,100100,11015054400,62300,62700,62700,62300,568
|
|
20250211,100000,10979597600,62600,62900,63000,62600,457
|
|
20250211,095900,10950911100,62900,62700,63000,62700,555
|
|
20250211,095800,10915994900,62700,62700,62800,62600,120
|
|
20250211,095700,10908470900,62600,62700,62900,62600,279
|
|
20250211,095600,10890982100,62600,62000,62600,62000,682
|
|
20250211,095500,10848487600,62000,62000,62300,62000,230
|
|
20250211,095400,10834213000,62200,62100,62200,62000,148
|
|
20250211,095300,10825020300,62100,62000,62100,61800,444
|
|
20250211,095200,10797541800,62100,62000,62200,61800,1213
|
|
20250211,095100,10722350000,62200,62200,62300,62100,582
|
|
20250211,095000,10686196400,62100,62300,62400,62100,322
|
|
20250211,094900,10666175300,62300,62200,62400,62200,196
|
|
20250211,094800,10653967400,62200,62400,62500,62200,549
|
|
20250211,094700,10619720900,62400,62100,62400,62000,132
|
|
20250211,094600,10611517700,62000,62000,62100,61800,2063
|
|
20250211,094500,10483575000,62000,62400,62400,61900,1211
|
|
20250211,094400,10408401700,62400,62600,62600,62300,241
|
|
20250211,094300,10393327900,62400,62100,62500,62100,796
|
|
20250211,094200,10343664500,62100,62500,62500,62000,763
|
|
20250211,094100,10296160100,62500,62400,62500,62300,298
|
|
20250211,094000,10277563300,62300,62400,62500,62300,570
|
|
20250211,093900,10242010400,62400,62600,62600,62300,351
|
|
20250211,093800,10220112000,62800,62100,62800,62000,397
|
|
20250211,093700,10195381300,62200,62300,62300,61800,2390
|
|
20250211,093600,10047291500,62300,62600,62600,61700,1834
|
|
20250211,093500,9933542400,62600,62500,62600,62100,386
|
|
20250211,093400,9909506000,62700,62500,62700,62100,401
|
|
20250211,093300,9884443700,62000,62200,62200,61900,4188
|
|
20250211,093200,9624566600,62200,62300,62700,62200,624
|
|
20250211,093100,9585660500,62300,63100,63300,62300,1303
|
|
20250211,093000,9503854300,63100,63200,63200,62500,1068
|
|
20250211,092900,9436739500,63000,62700,63300,62700,710
|
|
20250211,092800,9391999500,62700,62000,62700,61800,3208
|
|
20250211,092700,9192629800,62100,62700,62700,62000,5901
|
|
20250211,092600,8825154200,62700,63100,63200,62700,3243
|
|
20250211,092500,8621068700,63200,63600,63700,63200,670
|
|
20250211,092400,8578628000,63500,63600,63700,63500,320
|
|
20250211,092300,8558280200,63600,63600,63900,63600,474
|
|
20250211,092200,8528085700,63500,63600,63800,63200,1109
|
|
20250211,092100,8457795700,63500,63500,64200,63200,1878
|
|
20250211,092000,8338135200,63400,63900,64300,63200,1339
|
|
20250211,091900,8252817000,64200,63700,64300,63700,1143
|
|
20250211,091800,8179655800,63700,63800,64100,63600,1347
|
|
20250211,091700,8093525800,63700,63700,63800,63400,1352
|
|
20250211,091600,8007496200,63600,63700,63800,63000,3835
|
|
20250211,091500,7764575700,63800,63600,64100,63400,3555
|
|
20250211,091400,7538045800,63600,64100,64200,63100,4310
|
|
20250211,091300,7263140600,64200,64800,64900,64000,3540
|
|
20250211,091200,7034720300,64800,65500,65500,64800,6470
|
|
20250211,091100,6613049100,65500,66200,66200,65400,3249
|
|
20250211,091000,6399996500,66200,66300,66300,65600,2556
|
|
20250211,090900,6231558900,66000,66300,66700,66000,2697
|
|
20250211,090800,6052620900,66300,66700,66800,65800,3487
|
|
20250211,090700,5821451200,66400,65600,66500,65400,3443
|
|
20250211,090600,5594714000,65600,66500,66500,65400,3241
|
|
20250211,090500,5381411200,66500,66300,67400,66100,7514
|
|
20250211,090400,4879804500,66500,67300,67800,66300,9776
|
|
20250211,090300,4225862900,67300,66800,68100,66500,15056
|
|
20250211,090200,3209703600,66700,66100,67500,66000,19328
|
|
20250211,090100,1919070900,66300,65400,66500,64500,13888
|
|
20250211,090000,1006144700,65400,63900,65500,63700,15624
|