781 lines
42 KiB
CSV
781 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,215800,87289667800,65300,65300,65300,65300,6586
|
|
20250212,215700,87289667800,65300,65300,65300,65300,0
|
|
20250212,215600,87289667800,65300,65300,65300,65300,0
|
|
20250212,215500,87289667800,65300,65300,65300,65300,0
|
|
20250212,215400,87289667800,65300,65300,65300,65300,0
|
|
20250212,215300,87289667800,65300,65300,65300,65300,0
|
|
20250212,215200,87289667800,65300,65300,65300,65300,0
|
|
20250212,215100,87289667800,65300,65300,65300,65300,0
|
|
20250212,215000,87289667800,65300,65300,65300,65300,0
|
|
20250212,214900,87289667800,65300,65300,65300,65300,0
|
|
20250212,214800,87289667800,65300,65300,65300,65300,0
|
|
20250212,214700,87289667800,65300,65300,65300,65300,0
|
|
20250212,214600,87289667800,65300,65300,65300,65300,0
|
|
20250212,214500,87289667800,65300,65300,65300,65300,0
|
|
20250212,214400,87289667800,65300,65300,65300,65300,0
|
|
20250212,214300,87289667800,65300,65300,65300,65300,0
|
|
20250212,214200,87289667800,65300,65300,65300,65300,0
|
|
20250212,214100,87289667800,65300,65300,65300,65300,0
|
|
20250212,214000,87289667800,65300,65300,65300,65300,0
|
|
20250212,213900,87289667800,65300,65300,65300,65300,0
|
|
20250212,213800,87289667800,65300,65300,65300,65300,0
|
|
20250212,213700,87289667800,65300,65300,65300,65300,0
|
|
20250212,213600,87289667800,65300,65300,65300,65300,0
|
|
20250212,213500,87289667800,65300,65300,65300,65300,0
|
|
20250212,213400,87289667800,65300,65300,65300,65300,0
|
|
20250212,213300,87289667800,65300,65300,65300,65300,0
|
|
20250212,213200,87289667800,65300,65300,65300,65300,0
|
|
20250212,213100,87289667800,65300,65300,65300,65300,0
|
|
20250212,213000,87289667800,65300,65300,65300,65300,0
|
|
20250212,212900,87289667800,65300,65300,65300,65300,0
|
|
20250212,212800,87289667800,65300,65300,65300,65300,6586
|
|
20250212,212700,87289667800,65300,65300,65300,65300,0
|
|
20250212,212600,87289667800,65300,65300,65300,65300,0
|
|
20250212,212500,87289667800,65300,65300,65300,65300,0
|
|
20250212,212400,87289667800,65300,65300,65300,65300,0
|
|
20250212,212300,87289667800,65300,65300,65300,65300,0
|
|
20250212,212200,87289667800,65300,65300,65300,65300,0
|
|
20250212,212100,87289667800,65300,65300,65300,65300,0
|
|
20250212,212000,87289667800,65300,65300,65300,65300,0
|
|
20250212,211900,87289667800,65300,65300,65300,65300,0
|
|
20250212,211800,87289667800,65300,65300,65300,65300,0
|
|
20250212,211700,87289667800,65300,65300,65300,65300,0
|
|
20250212,211600,87289667800,65300,65300,65300,65300,0
|
|
20250212,211500,87289667800,65300,65300,65300,65300,0
|
|
20250212,211400,87289667800,65300,65300,65300,65300,0
|
|
20250212,211300,87289667800,65300,65300,65300,65300,0
|
|
20250212,211200,87289667800,65300,65300,65300,65300,0
|
|
20250212,211100,87289667800,65300,65300,65300,65300,0
|
|
20250212,211000,87289667800,65300,65300,65300,65300,0
|
|
20250212,210900,87289667800,65300,65300,65300,65300,0
|
|
20250212,210800,87289667800,65300,65300,65300,65300,0
|
|
20250212,210700,87289667800,65300,65300,65300,65300,0
|
|
20250212,210600,87289667800,65300,65300,65300,65300,0
|
|
20250212,210500,87289667800,65300,65300,65300,65300,0
|
|
20250212,210400,87289667800,65300,65300,65300,65300,0
|
|
20250212,210300,87289667800,65300,65300,65300,65300,0
|
|
20250212,210200,87289667800,65300,65300,65300,65300,0
|
|
20250212,210100,87289667800,65300,65300,65300,65300,0
|
|
20250212,210000,87289667800,65300,65300,65300,65300,0
|
|
20250212,205900,87289667800,65300,65300,65300,65300,0
|
|
20250212,205800,87289667800,65300,65300,65300,65300,6586
|
|
20250212,205700,87289667800,65300,65300,65300,65300,0
|
|
20250212,205600,87289667800,65300,65300,65300,65300,0
|
|
20250212,205500,87289667800,65300,65300,65300,65300,0
|
|
20250212,205400,87289667800,65300,65300,65300,65300,0
|
|
20250212,205300,87289667800,65300,65300,65300,65300,0
|
|
20250212,205200,87289667800,65300,65300,65300,65300,0
|
|
20250212,205100,87289667800,65300,65300,65300,65300,0
|
|
20250212,205000,87289667800,65300,65300,65300,65300,0
|
|
20250212,204900,87289667800,65300,65300,65300,65300,0
|
|
20250212,204800,87289667800,65300,65300,65300,65300,0
|
|
20250212,204700,87289667800,65300,65300,65300,65300,0
|
|
20250212,204600,87289667800,65300,65300,65300,65300,0
|
|
20250212,204500,87289667800,65300,65300,65300,65300,0
|
|
20250212,204400,87289667800,65300,65300,65300,65300,0
|
|
20250212,204300,87289667800,65300,65300,65300,65300,0
|
|
20250212,204200,87289667800,65300,65300,65300,65300,0
|
|
20250212,204100,87289667800,65300,65300,65300,65300,0
|
|
20250212,204000,87289667800,65300,65300,65300,65300,0
|
|
20250212,203900,87289667800,65300,65300,65300,65300,0
|
|
20250212,203800,87289667800,65300,65300,65300,65300,0
|
|
20250212,203700,87289667800,65300,65300,65300,65300,0
|
|
20250212,203600,87289667800,65300,65300,65300,65300,0
|
|
20250212,203500,87289667800,65300,65300,65300,65300,0
|
|
20250212,203400,87289667800,65300,65300,65300,65300,0
|
|
20250212,203300,87289667800,65300,65300,65300,65300,0
|
|
20250212,203200,87289667800,65300,65300,65300,65300,0
|
|
20250212,203100,87289667800,65300,65300,65300,65300,0
|
|
20250212,203000,87289667800,65300,65300,65300,65300,0
|
|
20250212,202900,87289667800,65300,65300,65300,65300,0
|
|
20250212,202800,87289667800,65300,65300,65300,65300,6586
|
|
20250212,202700,87289667800,65300,65300,65300,65300,0
|
|
20250212,202600,87289667800,65300,65300,65300,65300,0
|
|
20250212,202500,87289667800,65300,65300,65300,65300,0
|
|
20250212,202400,87289667800,65300,65300,65300,65300,0
|
|
20250212,202300,87289667800,65300,65300,65300,65300,0
|
|
20250212,202200,87289667800,65300,65300,65300,65300,0
|
|
20250212,202100,87289667800,65300,65300,65300,65300,0
|
|
20250212,202000,87289667800,65300,65300,65300,65300,0
|
|
20250212,201900,87289667800,65300,65300,65300,65300,0
|
|
20250212,201800,87289667800,65300,65300,65300,65300,0
|
|
20250212,201700,87289667800,65300,65300,65300,65300,0
|
|
20250212,201600,87289667800,65300,65300,65300,65300,0
|
|
20250212,201500,87289667800,65300,65300,65300,65300,0
|
|
20250212,201400,87289667800,65300,65300,65300,65300,0
|
|
20250212,201300,87289667800,65300,65300,65300,65300,0
|
|
20250212,201200,87289667800,65300,65300,65300,65300,0
|
|
20250212,201100,87289667800,65300,65300,65300,65300,0
|
|
20250212,201000,87289667800,65300,65300,65300,65300,0
|
|
20250212,200900,87289667800,65300,65300,65300,65300,0
|
|
20250212,200800,87289667800,65300,65300,65300,65300,0
|
|
20250212,200700,87289667800,65300,65300,65300,65300,0
|
|
20250212,200600,87289667800,65300,65300,65300,65300,0
|
|
20250212,200500,87289667800,65300,65300,65300,65300,0
|
|
20250212,200400,87289667800,65300,65300,65300,65300,0
|
|
20250212,200300,87289667800,65300,65300,65300,65300,0
|
|
20250212,200200,87289667800,65300,65300,65300,65300,0
|
|
20250212,200100,87289667800,65300,65300,65300,65300,0
|
|
20250212,200000,87289667800,65300,65300,65300,65300,0
|
|
20250212,195900,87289667800,65300,65300,65300,65300,0
|
|
20250212,195800,87289667800,65300,65300,65300,65300,6586
|
|
20250212,195700,87289667800,65300,65300,65300,65300,0
|
|
20250212,195600,87289667800,65300,65300,65300,65300,0
|
|
20250212,195500,87289667800,65300,65300,65300,65300,0
|
|
20250212,195400,87289667800,65300,65300,65300,65300,0
|
|
20250212,195300,87289667800,65300,65300,65300,65300,0
|
|
20250212,195200,87289667800,65300,65300,65300,65300,0
|
|
20250212,195100,87289667800,65300,65300,65300,65300,0
|
|
20250212,195000,87289667800,65300,65300,65300,65300,0
|
|
20250212,194900,87289667800,65300,65300,65300,65300,0
|
|
20250212,194800,87289667800,65300,65300,65300,65300,0
|
|
20250212,194700,87289667800,65300,65300,65300,65300,0
|
|
20250212,194600,87289667800,65300,65300,65300,65300,0
|
|
20250212,194500,87289667800,65300,65300,65300,65300,0
|
|
20250212,194400,87289667800,65300,65300,65300,65300,0
|
|
20250212,194300,87289667800,65300,65300,65300,65300,0
|
|
20250212,194200,87289667800,65300,65300,65300,65300,0
|
|
20250212,194100,87289667800,65300,65300,65300,65300,0
|
|
20250212,194000,87289667800,65300,65300,65300,65300,0
|
|
20250212,193900,87289667800,65300,65300,65300,65300,0
|
|
20250212,193800,87289667800,65300,65300,65300,65300,0
|
|
20250212,193700,87289667800,65300,65300,65300,65300,0
|
|
20250212,193600,87289667800,65300,65300,65300,65300,0
|
|
20250212,193500,87289667800,65300,65300,65300,65300,0
|
|
20250212,193400,87289667800,65300,65300,65300,65300,0
|
|
20250212,193300,87289667800,65300,65300,65300,65300,0
|
|
20250212,193200,87289667800,65300,65300,65300,65300,0
|
|
20250212,193100,87289667800,65300,65300,65300,65300,0
|
|
20250212,193000,87289667800,65300,65300,65300,65300,0
|
|
20250212,192900,87289667800,65300,65300,65300,65300,0
|
|
20250212,192800,87289667800,65300,65300,65300,65300,6586
|
|
20250212,192700,87289667800,65300,65300,65300,65300,0
|
|
20250212,192600,87289667800,65300,65300,65300,65300,0
|
|
20250212,192500,87289667800,65300,65300,65300,65300,0
|
|
20250212,192400,87289667800,65300,65300,65300,65300,0
|
|
20250212,192300,87289667800,65300,65300,65300,65300,0
|
|
20250212,192200,87289667800,65300,65300,65300,65300,0
|
|
20250212,192100,87289667800,65300,65300,65300,65300,0
|
|
20250212,192000,87289667800,65300,65300,65300,65300,0
|
|
20250212,191900,87289667800,65300,65300,65300,65300,0
|
|
20250212,191800,87289667800,65300,65300,65300,65300,0
|
|
20250212,191700,87289667800,65300,65300,65300,65300,0
|
|
20250212,191600,87289667800,65300,65300,65300,65300,0
|
|
20250212,191500,87289667800,65300,65300,65300,65300,0
|
|
20250212,191400,87289667800,65300,65300,65300,65300,0
|
|
20250212,191300,87289667800,65300,65300,65300,65300,0
|
|
20250212,191200,87289667800,65300,65300,65300,65300,0
|
|
20250212,191100,87289667800,65300,65300,65300,65300,0
|
|
20250212,191000,87289667800,65300,65300,65300,65300,0
|
|
20250212,190900,87289667800,65300,65300,65300,65300,0
|
|
20250212,190800,87289667800,65300,65300,65300,65300,0
|
|
20250212,190700,87289667800,65300,65300,65300,65300,0
|
|
20250212,190600,87289667800,65300,65300,65300,65300,0
|
|
20250212,190500,87289667800,65300,65300,65300,65300,0
|
|
20250212,190400,87289667800,65300,65300,65300,65300,0
|
|
20250212,190300,87289667800,65300,65300,65300,65300,0
|
|
20250212,190200,87289667800,65300,65300,65300,65300,0
|
|
20250212,190100,87289667800,65300,65300,65300,65300,0
|
|
20250212,190000,87289667800,65300,65300,65300,65300,0
|
|
20250212,185900,87289667800,65300,65300,65300,65300,0
|
|
20250212,185800,87289667800,65300,65300,65300,65300,6586
|
|
20250212,185700,87289667800,65300,65300,65300,65300,0
|
|
20250212,185600,87289667800,65300,65300,65300,65300,0
|
|
20250212,185500,87289667800,65300,65300,65300,65300,0
|
|
20250212,185400,87289667800,65300,65300,65300,65300,0
|
|
20250212,185300,87289667800,65300,65300,65300,65300,0
|
|
20250212,185200,87289667800,65300,65300,65300,65300,0
|
|
20250212,185100,87289667800,65300,65300,65300,65300,0
|
|
20250212,185000,87289667800,65300,65300,65300,65300,0
|
|
20250212,184900,87289667800,65300,65300,65300,65300,0
|
|
20250212,184800,87289667800,65300,65300,65300,65300,0
|
|
20250212,184700,87289667800,65300,65300,65300,65300,0
|
|
20250212,184600,87289667800,65300,65300,65300,65300,0
|
|
20250212,184500,87289667800,65300,65300,65300,65300,0
|
|
20250212,184400,87289667800,65300,65300,65300,65300,0
|
|
20250212,184300,87289667800,65300,65300,65300,65300,0
|
|
20250212,184200,87289667800,65300,65300,65300,65300,0
|
|
20250212,184100,87289667800,65300,65300,65300,65300,0
|
|
20250212,184000,87289667800,65300,65300,65300,65300,0
|
|
20250212,183900,87289667800,65300,65300,65300,65300,0
|
|
20250212,183800,87289667800,65300,65300,65300,65300,0
|
|
20250212,183700,87289667800,65300,65300,65300,65300,0
|
|
20250212,183600,87289667800,65300,65300,65300,65300,0
|
|
20250212,183500,87289667800,65300,65300,65300,65300,0
|
|
20250212,183400,87289667800,65300,65300,65300,65300,0
|
|
20250212,183300,87289667800,65300,65300,65300,65300,0
|
|
20250212,183200,87289667800,65300,65300,65300,65300,0
|
|
20250212,183100,87289667800,65300,65300,65300,65300,0
|
|
20250212,183000,87289667800,65300,65300,65300,65300,0
|
|
20250212,182900,87289667800,65300,65300,65300,65300,0
|
|
20250212,182800,87289667800,65300,65300,65300,65300,6586
|
|
20250212,182700,87289667800,65300,65300,65300,65300,0
|
|
20250212,182600,87289667800,65300,65300,65300,65300,0
|
|
20250212,182500,87289667800,65300,65300,65300,65300,0
|
|
20250212,182400,87289667800,65300,65300,65300,65300,0
|
|
20250212,182300,87289667800,65300,65300,65300,65300,0
|
|
20250212,182200,87289667800,65300,65300,65300,65300,0
|
|
20250212,182100,87289667800,65300,65300,65300,65300,0
|
|
20250212,182000,87289667800,65300,65300,65300,65300,0
|
|
20250212,181900,87289667800,65300,65300,65300,65300,0
|
|
20250212,181800,87289667800,65300,65300,65300,65300,0
|
|
20250212,181700,87289667800,65300,65300,65300,65300,0
|
|
20250212,181600,87289667800,65300,65300,65300,65300,0
|
|
20250212,181500,87289667800,65300,65300,65300,65300,0
|
|
20250212,181400,87289667800,65300,65300,65300,65300,0
|
|
20250212,181300,87289667800,65300,65300,65300,65300,0
|
|
20250212,181200,87289667800,65300,65300,65300,65300,0
|
|
20250212,181100,87289667800,65300,65300,65300,65300,0
|
|
20250212,181000,87289667800,65300,65300,65300,65300,0
|
|
20250212,180900,87289667800,65300,65300,65300,65300,0
|
|
20250212,180800,87289667800,65300,65300,65300,65300,0
|
|
20250212,180700,87289667800,65300,65300,65300,65300,0
|
|
20250212,180600,87289667800,65300,65300,65300,65300,0
|
|
20250212,180500,87289667800,65300,65300,65300,65300,0
|
|
20250212,180400,87289667800,65300,65300,65300,65300,0
|
|
20250212,180300,87289667800,65300,65300,65300,65300,0
|
|
20250212,180200,87289667800,65300,65300,65300,65300,0
|
|
20250212,180100,87289667800,65300,65300,65300,65300,0
|
|
20250212,180000,87289667800,65300,65300,65300,65300,0
|
|
20250212,175900,87289667800,65300,65300,65300,65300,0
|
|
20250212,175800,87289667800,65300,65300,65300,65300,6586
|
|
20250212,175700,87289667800,65300,65300,65300,65300,0
|
|
20250212,175600,87289667800,65300,65300,65300,65300,0
|
|
20250212,175500,87289667800,65300,65300,65300,65300,0
|
|
20250212,175400,87289667800,65300,65300,65300,65300,0
|
|
20250212,175300,87289667800,65300,65300,65300,65300,0
|
|
20250212,175200,87289667800,65300,65300,65300,65300,0
|
|
20250212,175100,87289667800,65300,65300,65300,65300,0
|
|
20250212,175000,87289667800,65300,65300,65300,65300,0
|
|
20250212,174900,87289667800,65300,65300,65300,65300,0
|
|
20250212,174800,87289667800,65300,65300,65300,65300,0
|
|
20250212,174700,87289667800,65300,65300,65300,65300,0
|
|
20250212,174600,87289667800,65300,65300,65300,65300,0
|
|
20250212,174500,87289667800,65300,65300,65300,65300,0
|
|
20250212,174400,87289667800,65300,65300,65300,65300,0
|
|
20250212,174300,87289667800,65300,65300,65300,65300,0
|
|
20250212,174200,87289667800,65300,65300,65300,65300,0
|
|
20250212,174100,87289667800,65300,65300,65300,65300,0
|
|
20250212,174000,87289667800,65300,65300,65300,65300,0
|
|
20250212,173900,87289667800,65300,65300,65300,65300,0
|
|
20250212,173800,87289667800,65300,65300,65300,65300,0
|
|
20250212,173700,87289667800,65300,65300,65300,65300,0
|
|
20250212,173600,87289667800,65300,65300,65300,65300,0
|
|
20250212,173500,87289667800,65300,65300,65300,65300,0
|
|
20250212,173400,87289667800,65300,65300,65300,65300,0
|
|
20250212,173300,87289667800,65300,65300,65300,65300,0
|
|
20250212,173200,87289667800,65300,65300,65300,65300,0
|
|
20250212,173100,87289667800,65300,65300,65300,65300,0
|
|
20250212,173000,87289667800,65300,65300,65300,65300,0
|
|
20250212,172900,87289667800,65300,65300,65300,65300,0
|
|
20250212,172800,87289667800,65300,65300,65300,65300,6586
|
|
20250212,172700,87289667800,65300,65300,65300,65300,0
|
|
20250212,172600,87289667800,65300,65300,65300,65300,0
|
|
20250212,172500,87289667800,65300,65300,65300,65300,0
|
|
20250212,172400,87289667800,65300,65300,65300,65300,0
|
|
20250212,172300,87289667800,65300,65300,65300,65300,0
|
|
20250212,172200,87289667800,65300,65300,65300,65300,0
|
|
20250212,172100,87289667800,65300,65300,65300,65300,0
|
|
20250212,172000,87289667800,65300,65300,65300,65300,0
|
|
20250212,171900,87289667800,65300,65300,65300,65300,0
|
|
20250212,171800,87289667800,65300,65300,65300,65300,0
|
|
20250212,171700,87289667800,65300,65300,65300,65300,0
|
|
20250212,171600,87289667800,65300,65300,65300,65300,0
|
|
20250212,171500,87289667800,65300,65300,65300,65300,0
|
|
20250212,171400,87289667800,65300,65300,65300,65300,0
|
|
20250212,171300,87289667800,65300,65300,65300,65300,0
|
|
20250212,171200,87289667800,65300,65300,65300,65300,0
|
|
20250212,171100,87289667800,65300,65300,65300,65300,0
|
|
20250212,171000,87289667800,65300,65300,65300,65300,0
|
|
20250212,170900,87289667800,65300,65300,65300,65300,0
|
|
20250212,170800,87289667800,65300,65300,65300,65300,0
|
|
20250212,170700,87289667800,65300,65300,65300,65300,0
|
|
20250212,170600,87289667800,65300,65300,65300,65300,0
|
|
20250212,170500,87289667800,65300,65300,65300,65300,0
|
|
20250212,170400,87289667800,65300,65300,65300,65300,0
|
|
20250212,170300,87289667800,65300,65300,65300,65300,0
|
|
20250212,170200,87289667800,65300,65300,65300,65300,0
|
|
20250212,170100,87289667800,65300,65300,65300,65300,0
|
|
20250212,170000,87289667800,65300,65300,65300,65300,0
|
|
20250212,165900,87289667800,65300,65300,65300,65300,0
|
|
20250212,165800,87289667800,65300,65300,65300,65300,6586
|
|
20250212,165700,87289667800,65300,65300,65300,65300,0
|
|
20250212,165600,87289667800,65300,65300,65300,65300,0
|
|
20250212,165500,87289667800,65300,65300,65300,65300,0
|
|
20250212,165400,87289667800,65300,65300,65300,65300,0
|
|
20250212,165300,87289667800,65300,65300,65300,65300,0
|
|
20250212,165200,87289667800,65300,65300,65300,65300,0
|
|
20250212,165100,87289667800,65300,65300,65300,65300,0
|
|
20250212,165000,87289667800,65300,65300,65300,65300,0
|
|
20250212,164900,87289667800,65300,65300,65300,65300,0
|
|
20250212,164800,87289667800,65300,65300,65300,65300,0
|
|
20250212,164700,87289667800,65300,65300,65300,65300,0
|
|
20250212,164600,87289667800,65300,65300,65300,65300,0
|
|
20250212,164500,87289667800,65300,65300,65300,65300,0
|
|
20250212,164400,87289667800,65300,65300,65300,65300,0
|
|
20250212,164300,87289667800,65300,65300,65300,65300,0
|
|
20250212,164200,87289667800,65300,65300,65300,65300,0
|
|
20250212,164100,87289667800,65300,65300,65300,65300,0
|
|
20250212,164000,87289667800,65300,65300,65300,65300,0
|
|
20250212,163900,87289667800,65300,65300,65300,65300,0
|
|
20250212,163800,87289667800,65300,65300,65300,65300,0
|
|
20250212,163700,87289667800,65300,65300,65300,65300,0
|
|
20250212,163600,87289667800,65300,65300,65300,65300,0
|
|
20250212,163500,87289667800,65300,65300,65300,65300,0
|
|
20250212,163400,87289667800,65300,65300,65300,65300,0
|
|
20250212,163300,87289667800,65300,65300,65300,65300,0
|
|
20250212,163200,87289667800,65300,65300,65300,65300,0
|
|
20250212,163100,87289667800,65300,65300,65300,65300,0
|
|
20250212,163000,87289667800,65300,65300,65300,65300,0
|
|
20250212,162900,87289667800,65300,65300,65300,65300,0
|
|
20250212,162800,87289667800,65300,65300,65300,65300,6586
|
|
20250212,162700,87289667800,65300,65300,65300,65300,0
|
|
20250212,162600,87289667800,65300,65300,65300,65300,0
|
|
20250212,162500,87289667800,65300,65300,65300,65300,0
|
|
20250212,162400,87289667800,65300,65300,65300,65300,0
|
|
20250212,162300,87289667800,65300,65300,65300,65300,0
|
|
20250212,162200,87289667800,65300,65300,65300,65300,0
|
|
20250212,162100,87289667800,65300,65300,65300,65300,0
|
|
20250212,162000,87289667800,65300,65300,65300,65300,0
|
|
20250212,161900,87289667800,65300,65300,65300,65300,0
|
|
20250212,161800,87289667800,65300,65300,65300,65300,0
|
|
20250212,161700,87289667800,65300,65300,65300,65300,0
|
|
20250212,161600,87289667800,65300,65300,65300,65300,0
|
|
20250212,161500,87289667800,65300,65300,65300,65300,0
|
|
20250212,161400,87289667800,65300,65300,65300,65300,0
|
|
20250212,161300,87289667800,65300,65300,65300,65300,0
|
|
20250212,161200,87289667800,65300,65300,65300,65300,0
|
|
20250212,161100,87289667800,65300,65300,65300,65300,0
|
|
20250212,161000,87289667800,65300,65300,65300,65300,0
|
|
20250212,160900,87289667800,65300,65300,65300,65300,0
|
|
20250212,160800,87289667800,65300,65300,65300,65300,0
|
|
20250212,160700,87289667800,65300,65300,65300,65300,0
|
|
20250212,160600,87289667800,65300,65300,65300,65300,0
|
|
20250212,160500,87289667800,65300,65300,65300,65300,0
|
|
20250212,160400,87289667800,65300,65300,65300,65300,0
|
|
20250212,160300,87289667800,65300,65300,65300,65300,0
|
|
20250212,160200,87289667800,65300,65300,65300,65300,0
|
|
20250212,160100,87289667800,65300,65300,65300,65300,0
|
|
20250212,160000,87289667800,65300,65300,65300,65300,0
|
|
20250212,155900,87289667800,65300,65300,65300,65300,0
|
|
20250212,155800,87289667800,65300,65300,65300,65300,6586
|
|
20250212,155700,87289667800,65300,65300,65300,65300,0
|
|
20250212,155600,87289667800,65300,65300,65300,65300,0
|
|
20250212,155500,87289667800,65300,65300,65300,65300,0
|
|
20250212,155400,87289667800,65300,65300,65300,65300,0
|
|
20250212,155300,87289667800,65300,65300,65300,65300,0
|
|
20250212,155200,87289667800,65300,65300,65300,65300,0
|
|
20250212,155100,87289667800,65300,65300,65300,65300,0
|
|
20250212,155000,87289667800,65300,65300,65300,65300,0
|
|
20250212,154900,87289667800,65300,65300,65300,65300,0
|
|
20250212,154800,87289667800,65300,65300,65300,65300,0
|
|
20250212,154700,87289667800,65300,65300,65300,65300,0
|
|
20250212,154600,87289667800,65300,65300,65300,65300,0
|
|
20250212,154500,87289667800,65300,65300,65300,65300,0
|
|
20250212,154400,87289667800,65300,65300,65300,65300,0
|
|
20250212,154300,87289667800,65300,65300,65300,65300,0
|
|
20250212,154200,87289667800,65300,65300,65300,65300,0
|
|
20250212,154100,87289667800,65300,65300,65300,65300,0
|
|
20250212,154000,87289667800,65300,65300,65300,65300,0
|
|
20250212,153900,87289667800,65300,65300,65300,65300,0
|
|
20250212,153800,87289667800,65300,65300,65300,65300,0
|
|
20250212,153700,87289667800,65300,65300,65300,65300,0
|
|
20250212,153600,87289667800,65300,65300,65300,65300,0
|
|
20250212,153500,87289667800,65300,65300,65300,65300,0
|
|
20250212,153400,87289667800,65300,65300,65300,65300,0
|
|
20250212,153300,87289667800,65300,65300,65300,65300,0
|
|
20250212,153200,87289667800,65300,65300,65300,65300,0
|
|
20250212,153100,87289667800,65300,65300,65300,65300,0
|
|
20250212,153000,87289667800,65300,65300,65300,65300,6586
|
|
20250212,152900,86859602000,65200,65200,65200,65200,0
|
|
20250212,152800,86859602000,65200,65200,65200,65200,0
|
|
20250212,152700,86859602000,65200,65200,65200,65200,0
|
|
20250212,152600,86859602000,65200,65200,65200,65200,0
|
|
20250212,152500,86859602000,65200,65200,65200,65200,0
|
|
20250212,152400,86859602000,65200,65200,65200,65200,0
|
|
20250212,152300,86859602000,65200,65200,65200,65200,0
|
|
20250212,152200,86859602000,65200,65200,65200,65200,0
|
|
20250212,152100,86859602000,65200,65200,65200,65200,0
|
|
20250212,152000,86859602000,65200,65200,65200,65200,0
|
|
20250212,151900,86859602000,65200,65300,65300,65100,1535
|
|
20250212,151800,86759529500,65400,65600,65700,65200,2734
|
|
20250212,151700,86580532100,65600,65900,66000,65600,2574
|
|
20250212,151600,86411217000,65800,66100,66100,65800,1649
|
|
20250212,151500,86302422600,66000,66400,66500,66000,967
|
|
20250212,151400,86238370900,66100,66700,66700,66100,1252
|
|
20250212,151300,86155342500,66700,66700,66800,66200,1219
|
|
20250212,151200,86074227700,66400,66400,66800,66400,1606
|
|
20250212,151100,85967238600,66300,66400,66700,66000,4022
|
|
20250212,151000,85701078100,66100,66000,66800,65900,4516
|
|
20250212,150900,85401457100,65900,66200,66200,65900,1644
|
|
20250212,150800,85292850500,66200,66300,66400,66100,1085
|
|
20250212,150700,85220977900,66300,66500,66500,66200,1117
|
|
20250212,150600,85146916700,66500,66500,66700,66300,1184
|
|
20250212,150500,85068254300,66500,66300,66600,66200,1201
|
|
20250212,150400,84988575600,66300,66200,66400,66200,1059
|
|
20250212,150300,84918413500,66200,66500,66700,66200,2814
|
|
20250212,150200,84731380400,66500,66500,66800,66400,1182
|
|
20250212,150100,84652660400,66600,66300,66700,66300,1974
|
|
20250212,150000,84521345000,66300,66200,66400,66100,972
|
|
20250212,145900,84456992300,66100,65800,66200,65800,1643
|
|
20250212,145800,84348592500,65800,65900,66000,65600,2337
|
|
20250212,145700,84194928000,65800,65900,66000,65700,868
|
|
20250212,145600,84137781300,65900,65800,65900,65500,1367
|
|
20250212,145500,84047925100,65700,65500,65700,65400,929
|
|
20250212,145400,83986980500,65500,65800,65800,65500,1708
|
|
20250212,145300,83874938200,65800,65800,65800,65300,3193
|
|
20250212,145200,83665846400,65800,66100,66100,65700,1385
|
|
20250212,145100,83574650700,66000,66000,67500,65700,3982
|
|
20250212,145000,83309793100,66000,66000,66300,65600,3763
|
|
20250212,144900,83061848300,65900,67200,67300,65900,4689
|
|
20250212,144800,82750885100,67200,67000,67300,66900,842
|
|
20250212,144700,82694348000,67000,67100,67300,66900,830
|
|
20250212,144600,82638662900,67100,66700,67500,66700,1554
|
|
20250212,144500,82534346600,66700,66400,66800,66400,1081
|
|
20250212,144400,82462274400,66400,66200,66700,65900,2022
|
|
20250212,144300,82328433900,66000,66300,66700,65900,4722
|
|
20250212,144200,82016277100,66300,66600,66600,66200,1502
|
|
20250212,144100,81916458800,66600,67000,67100,66500,2317
|
|
20250212,144000,81761623700,67100,67200,67300,67000,1050
|
|
20250212,143900,81691120300,67200,67400,67700,67200,976
|
|
20250212,143800,81625331900,67400,67400,67700,67300,1835
|
|
20250212,143700,81501510800,67400,66700,67500,66700,2381
|
|
20250212,143600,81341547400,66700,66500,66900,66300,1298
|
|
20250212,143500,81255027600,66600,66600,66600,66000,2754
|
|
20250212,143400,81072363900,66500,67100,67100,66500,3124
|
|
20250212,143300,80863889300,67100,67200,67300,66900,1099
|
|
20250212,143200,80790164400,67200,67200,67300,66900,1985
|
|
20250212,143100,80657013200,67200,67000,67200,66900,1745
|
|
20250212,143000,80540043200,67000,67200,67200,66900,1653
|
|
20250212,142900,80429217100,67100,67200,67200,66900,2134
|
|
20250212,142800,80286153400,67100,67100,67500,67000,2729
|
|
20250212,142700,80102599000,67100,66800,67200,66700,3899
|
|
20250212,142600,79841586800,66800,66200,66800,66100,6937
|
|
20250212,142500,79379815900,66100,65700,66200,65700,5447
|
|
20250212,142400,79020460500,65800,65400,65900,65300,2551
|
|
20250212,142300,78852750900,65400,65000,65500,64700,1690
|
|
20250212,142200,78742553000,65000,65000,65400,64100,7499
|
|
20250212,142100,78256977400,64900,65400,65600,64500,12131
|
|
20250212,142000,77468111100,65400,65900,65900,65200,4565
|
|
20250212,141900,77169285300,65900,65900,66000,65700,1815
|
|
20250212,141800,77049698500,65800,65600,66300,65400,4518
|
|
20250212,141700,76751864600,65600,66100,66200,65100,11316
|
|
20250212,141600,76009227400,66300,66900,67000,65800,12300
|
|
20250212,141500,75192735200,66900,66700,66900,66600,2576
|
|
20250212,141400,75020927400,66800,67000,67400,66600,4296
|
|
20250212,141300,74733154400,67000,68000,68100,66600,24713
|
|
20250212,141200,73070398600,68100,69200,69200,68100,7532
|
|
20250212,141100,72553372900,69300,69100,69300,69100,1630
|
|
20250212,141000,72440569800,69200,69000,69500,68700,3263
|
|
20250212,140900,72215469400,68800,69800,69800,68800,4941
|
|
20250212,140800,71873384800,69600,69400,69900,69300,5137
|
|
20250212,140700,71516054600,69300,70100,70300,69300,5337
|
|
20250212,140600,71143417400,70100,70500,70600,70100,3321
|
|
20250212,140500,70909796700,70600,70600,71000,70500,2024
|
|
20250212,140400,70766778400,70500,70700,70700,70400,1828
|
|
20250212,140300,70637807600,70600,70600,70700,70400,1773
|
|
20250212,140200,70512843100,70500,70500,70800,70300,2348
|
|
20250212,140100,70347278400,70500,71200,71300,70300,3970
|
|
20250212,140000,70066586000,71200,70900,71300,70000,12277
|
|
20250212,135900,69198385600,70900,70500,71000,70500,3625
|
|
20250212,135800,68941900000,70500,70200,70600,70200,2125
|
|
20250212,135700,68792262300,70200,70500,70600,70200,2503
|
|
20250212,135600,68616284700,70500,70900,71000,70400,2175
|
|
20250212,135500,68462557100,71000,70200,71400,70100,14943
|
|
20250212,135400,67402030500,70300,70100,70500,69900,2727
|
|
20250212,135300,67210728600,70300,70600,70700,70000,3626
|
|
20250212,135200,66955528400,70700,70700,70900,70200,4759
|
|
20250212,135100,66619911600,70700,70500,70900,70100,5475
|
|
20250212,135000,66234401400,70700,70100,70800,69800,5620
|
|
20250212,134900,65839611800,70100,69700,70300,68600,17552
|
|
20250212,134800,64622781300,69700,72200,72300,69700,14954
|
|
20250212,134700,63567637100,72200,71000,73000,71000,11936
|
|
20250212,134600,62703711400,71000,71100,72200,70800,6593
|
|
20250212,134500,62234019400,71100,71200,71700,71000,5637
|
|
20250212,134400,61832518900,71200,71300,71700,71200,3045
|
|
20250212,134300,61615228100,71300,71800,72200,71300,4933
|
|
20250212,134200,61261222800,71800,70600,71800,70400,7211
|
|
20250212,134100,60749255200,70600,70300,71300,70300,3862
|
|
20250212,134000,60476157600,70500,70700,70900,70000,7612
|
|
20250212,133900,59940336000,70600,71500,71900,70300,7475
|
|
20250212,133800,59409400600,71500,72100,72400,70800,13472
|
|
20250212,133700,58447166500,72100,72700,72900,72000,9056
|
|
20250212,133600,57791859100,72700,72600,73400,72400,9137
|
|
20250212,133500,57128238500,72600,73600,73600,72500,6158
|
|
20250212,133400,56679455000,73700,74000,74400,73600,15602
|
|
20250212,133300,55526473100,73900,73600,74700,73500,19937
|
|
20250212,133200,54047332200,73700,73600,73700,72700,11967
|
|
20250212,133100,53173447300,73600,74300,74300,72800,24116
|
|
20250212,133000,51400058000,74700,73700,74700,72900,21877
|
|
20250212,132900,49780780200,73800,73000,73800,71800,34961
|
|
20250212,132800,47230347600,73100,71400,73600,71200,45637
|
|
20250212,132700,43914736600,71200,70700,72000,70700,16765
|
|
20250212,132600,42718645200,70600,70800,71900,68800,21411
|
|
20250212,132500,41218464000,69900,70000,72300,69700,30858
|
|
20250212,132400,39017737400,69900,69600,70200,69400,6687
|
|
20250212,132300,38551252900,69600,71100,71300,68600,25811
|
|
20250212,132200,36748465100,71200,69100,71200,68700,30138
|
|
20250212,132100,34629319600,69100,69700,69900,67900,17659
|
|
20250212,132000,33414831000,69700,68400,71000,68000,38852
|
|
20250212,131900,30695121900,68400,68300,68900,66800,20497
|
|
20250212,131800,29305154000,68300,70500,70500,67000,32363
|
|
20250212,131700,27065374600,70500,68800,70500,68400,12177
|
|
20250212,131600,26216007500,68700,68700,68900,68700,429
|
|
20250212,131500,26186493800,68700,68900,68900,68700,202
|
|
20250212,131400,26172604200,68700,69100,69400,68500,3855
|
|
20250212,131300,25907377700,69200,69100,69200,68900,366
|
|
20250212,131200,25882123000,69100,69100,69200,69000,1135
|
|
20250212,131100,25803723700,69200,69000,69300,69000,423
|
|
20250212,131000,25774471700,69100,69000,69200,69000,525
|
|
20250212,130900,25738194400,69100,68800,69100,68800,822
|
|
20250212,130800,25681480000,68800,68800,68900,68700,193
|
|
20250212,130700,25668209400,68700,68800,68900,68600,642
|
|
20250212,130600,25624053900,68900,69000,69100,68800,483
|
|
20250212,130500,25590767100,69000,69000,69100,69000,980
|
|
20250212,130400,25523129700,69000,69000,69000,68900,398
|
|
20250212,130300,25495694900,69000,68900,69000,68900,696
|
|
20250212,130200,25447685200,69000,68900,69000,68800,568
|
|
20250212,130100,25408574400,68900,68800,68900,68700,345
|
|
20250212,130000,25384851000,68700,68800,68800,68500,439
|
|
20250212,125900,25354693700,68800,68700,68800,68500,274
|
|
20250212,125800,25335872700,68700,68500,68700,68300,500
|
|
20250212,125700,25301620300,68400,68700,68800,68400,973
|
|
20250212,125600,25235005100,68500,68300,68600,68300,464
|
|
20250212,125500,25203215600,68400,68500,68600,68300,775
|
|
20250212,125400,25150202200,68500,68600,68700,68500,574
|
|
20250212,125300,25110830100,68600,68600,68700,68400,450
|
|
20250212,125200,25079995400,68600,68800,69000,68600,464
|
|
20250212,125100,25048100700,68800,68900,69000,68800,723
|
|
20250212,125000,24998299200,68800,69000,69000,68800,504
|
|
20250212,124900,24963575700,69000,68900,69000,68800,380
|
|
20250212,124800,24937392700,68800,68600,68800,68500,952
|
|
20250212,124700,24871965900,68600,68600,68600,68500,485
|
|
20250212,124600,24838722700,68600,68500,68600,68400,581
|
|
20250212,124500,24798936400,68600,68700,68700,68500,609
|
|
20250212,124400,24757155900,68600,68500,68700,68500,257
|
|
20250212,124300,24739522600,68500,68400,68500,68300,1023
|
|
20250212,124200,24669527800,68400,68600,68600,68400,727
|
|
20250212,124100,24619749200,68600,68700,68700,68600,459
|
|
20250212,124000,24588247000,68700,68600,68800,68500,383
|
|
20250212,123900,24561951700,68600,68700,68800,68600,347
|
|
20250212,123800,24538127600,68700,68500,68800,68500,359
|
|
20250212,123700,24513494400,68700,68600,68700,68400,400
|
|
20250212,123600,24486070100,68600,68800,68800,68600,332
|
|
20250212,123500,24463270000,68800,68700,68900,68700,429
|
|
20250212,123400,24433759800,68600,68800,68800,68600,497
|
|
20250212,123300,24399640500,68800,69000,69000,68600,617
|
|
20250212,123200,24357156200,69000,69200,69200,68900,672
|
|
20250212,123100,24310779700,69100,69000,69200,69000,425
|
|
20250212,123000,24281413800,69100,69100,69200,69000,889
|
|
20250212,122900,24219966400,69000,69100,69100,69000,604
|
|
20250212,122800,24178256200,69100,69100,69200,69000,757
|
|
20250212,122700,24125902700,69200,69200,69200,69000,657
|
|
20250212,122600,24080523500,69000,69100,69200,69000,310
|
|
20250212,122500,24059103600,69100,68900,69100,68900,1138
|
|
20250212,122400,23980581700,68900,68800,69000,68700,647
|
|
20250212,122300,23936017200,68800,68900,68900,68800,411
|
|
20250212,122200,23907724500,68800,68600,68800,68600,311
|
|
20250212,122100,23886358200,68700,68800,68800,68700,261
|
|
20250212,122000,23868420500,68800,68800,68900,68700,559
|
|
20250212,121900,23829962400,68800,68800,68800,68700,422
|
|
20250212,121800,23800951700,68800,68900,68900,68700,800
|
|
20250212,121700,23745889600,68900,68800,68900,68700,363
|
|
20250212,121600,23720920600,68800,68700,68800,68600,439
|
|
20250212,121500,23690734600,68600,68900,68900,68600,880
|
|
20250212,121400,23630214700,68900,68700,68900,68700,414
|
|
20250212,121300,23601734100,68600,68600,68700,68500,988
|
|
20250212,121200,23533910200,68600,68500,68600,68400,398
|
|
20250212,121100,23506629200,68600,68500,68700,68500,536
|
|
20250212,121000,23469844500,68500,68400,68600,68400,182
|
|
20250212,120900,23457375500,68500,68300,68500,68300,475
|
|
20250212,120800,23424871500,68300,68700,68800,68300,1873
|
|
20250212,120700,23296687500,68700,68600,68800,68500,569
|
|
20250212,120600,23257615200,68500,68600,68700,68500,392
|
|
20250212,120500,23230737400,68600,68300,68600,68300,589
|
|
20250212,120400,23190377100,68300,68200,68500,68200,427
|
|
20250212,120300,23161184700,68100,68500,68500,68100,390
|
|
20250212,120200,23134575500,68400,68600,68700,68400,873
|
|
20250212,120100,23074799200,68600,68200,68700,68200,775
|
|
20250212,120000,23021696300,68200,68300,68600,68200,1119
|
|
20250212,115900,22945151500,68300,68300,68400,68300,164
|
|
20250212,115800,22933940600,68300,68300,68600,68300,619
|
|
20250212,115700,22891596000,68300,68400,68500,68300,408
|
|
20250212,115600,22863692600,68300,68200,68500,68200,482
|
|
20250212,115500,22830744500,68200,68100,68300,68100,206
|
|
20250212,115400,22816699500,68100,68300,68500,68100,428
|
|
20250212,115300,22787479800,68300,68200,68600,68100,558
|
|
20250212,115200,22749301700,68200,68400,68600,68000,639
|
|
20250212,115100,22705676000,68500,68300,68500,68200,440
|
|
20250212,115000,22675609700,68300,68300,68400,68100,893
|
|
20250212,114900,22614693200,68300,68400,68400,68200,468
|
|
20250212,114800,22582742600,68300,68600,68600,68300,599
|
|
20250212,114700,22541749700,68500,68400,68500,68300,538
|
|
20250212,114600,22504929800,68400,68400,68500,68300,283
|
|
20250212,114500,22485571800,68400,68300,68400,68300,376
|
|
20250212,114400,22459878800,68300,68400,68500,68300,789
|
|
20250212,114300,22405922600,68400,68400,68500,68300,296
|
|
20250212,114200,22385670300,68400,68200,68400,68100,371
|
|
20250212,114100,22360323800,68300,68400,68400,68300,379
|
|
20250212,114000,22334419300,68300,68300,68400,68200,548
|
|
20250212,113900,22296983200,68300,68200,68300,68200,568
|
|
20250212,113800,22258229300,68200,68100,68200,68100,1229
|
|
20250212,113700,22174441100,68100,67900,68100,67800,271
|
|
20250212,113600,22156020600,68000,68000,68000,67800,250
|
|
20250212,113500,22139033500,68100,67800,68100,67800,721
|
|
20250212,113400,22090019300,67900,67700,67900,67600,347
|
|
20250212,113300,22066524000,67800,67900,67900,67500,522
|
|
20250212,113200,22031166900,67900,67800,67900,67800,364
|
|
20250212,113100,22006470800,67700,67600,67900,67600,242
|
|
20250212,113000,21990077600,67700,67700,67900,67600,289
|
|
20250212,112900,21970495300,67900,67500,67900,67400,915
|
|
20250212,112800,21908606900,67600,67800,67900,67400,593
|
|
20250212,112700,21868486900,67800,67800,67900,67800,298
|
|
20250212,112600,21848278700,67800,67800,68000,67600,578
|
|
20250212,112500,21809140300,67900,67600,67900,67500,266
|
|
20250212,112400,21791137000,67900,67600,67900,67300,823
|
|
20250212,112300,21735544000,67600,67700,67700,67400,446
|
|
20250212,112200,21705401300,67500,67700,67700,67500,400
|
|
20250212,112100,21678366100,67600,68000,68000,67600,1254
|
|
20250212,112000,21593366700,68100,68100,68100,68000,536
|
|
20250212,111900,21556883300,68000,68100,68100,68000,864
|
|
20250212,111800,21498081900,68000,68000,68100,68000,351
|
|
20250212,111700,21474197700,68100,68100,68100,68000,570
|
|
20250212,111600,21435404700,68100,67900,68100,67900,386
|
|
20250212,111500,21409169500,68000,67800,68000,67800,301
|
|
20250212,111400,21388742000,67800,68000,68000,67700,987
|
|
20250212,111300,21321775800,67900,67900,68000,67800,388
|
|
20250212,111200,21295411000,68000,67800,68000,67700,477
|
|
20250212,111100,21263005300,67800,67800,67900,67700,763
|
|
20250212,111000,21211318700,67800,67400,67800,67400,400
|
|
20250212,110900,21184291600,67300,67300,67500,67200,551
|
|
20250212,110800,21147154200,67200,66800,67300,66600,849
|
|
20250212,110700,21090347100,66700,66900,66900,66500,990
|
|
20250212,110600,21024341100,67000,66800,67000,66300,4575
|
|
20250212,110500,20719648000,66800,66900,67000,66600,4886
|
|
20250212,110400,20393505800,66900,67600,67600,66900,5052
|
|
20250212,110300,20053801100,67700,67800,67800,67700,480
|
|
20250212,110200,20021298100,67700,67700,67900,67700,422
|
|
20250212,110100,19992703100,67700,67500,67900,67500,1091
|
|
20250212,110000,19918850400,67500,67900,67900,67500,1644
|
|
20250212,105900,19807653100,67800,68000,68300,67800,641
|
|
20250212,105800,19764030900,68000,68700,68700,67700,10347
|
|
20250212,105700,19058340400,68700,68900,68900,68500,2600
|
|
20250212,105600,18879957400,69000,69100,69200,68900,2662
|
|
20250212,105500,18696097700,69100,69100,69300,69000,1298
|
|
20250212,105400,18606236300,69100,69100,69200,68900,538
|
|
20250212,105300,18569051900,69100,68900,69200,68700,1305
|
|
20250212,105200,18479128000,69000,69100,69200,68800,417
|
|
20250212,105100,18450329000,68900,69200,69200,68800,1094
|
|
20250212,105000,18374841500,69100,68800,69200,68800,635
|
|
20250212,104900,18330995800,68900,69300,69300,68800,1994
|
|
20250212,104800,18193410500,69200,69200,69300,69100,1461
|
|
20250212,104700,18092354700,69100,69200,69200,68900,446
|
|
20250212,104600,18061536000,69100,69100,69200,68900,776
|
|
20250212,104500,18007927900,69100,69100,69100,68900,1033
|
|
20250212,104400,17936593900,69100,68900,69100,68800,717
|
|
20250212,104300,17887126600,68900,68900,69100,68800,512
|
|
20250212,104200,17851828800,68900,68700,69000,68700,377
|
|
20250212,104100,17825892900,68600,68800,69000,68600,626
|
|
20250212,104000,17782797300,68800,69000,69100,68700,617
|
|
20250212,103900,17740315500,68800,68600,69000,68600,578
|
|
20250212,103800,17700484400,68600,69000,69000,68600,979
|
|
20250212,103700,17633157000,69000,68800,69100,68800,871
|
|
20250212,103600,17573100100,68800,68800,68800,68600,876
|
|
20250212,103500,17512879200,68800,68600,68900,68600,710
|
|
20250212,103400,17464064000,68600,68900,68900,68500,880
|
|
20250212,103300,17403601100,68800,68600,69000,68500,938
|
|
20250212,103200,17339141300,68700,68700,68800,68400,671
|
|
20250212,103100,17293072800,68600,68800,68900,68500,650
|
|
20250212,103000,17248367800,68800,68800,69000,68500,954
|
|
20250212,102900,17182795600,68800,68900,69200,68800,544
|
|
20250212,102800,17145242900,68900,69000,69100,68700,764
|
|
20250212,102700,17092508100,69100,69200,69300,68900,1014
|
|
20250212,102600,17022455700,69300,68700,69300,68600,1186
|
|
20250212,102500,16940523800,68700,69200,69200,68400,1099
|
|
20250212,102400,16865022400,69100,68800,69200,68800,1042
|
|
20250212,102300,16793064100,68700,68800,68900,68700,721
|
|
20250212,102200,16743458000,68700,68300,68700,68200,460
|
|
20250212,102100,16711936100,68200,68500,68700,68200,1267
|
|
20250212,102000,16625334700,68300,68100,68500,68100,1208
|
|
20250212,101900,16542737900,68100,67500,68100,67400,783
|
|
20250212,101800,16489718800,67800,67500,67800,67300,2316
|
|
20250212,101700,16333173500,67500,67400,67600,67100,577
|
|
20250212,101600,16294308600,67400,67500,67600,66900,1634
|
|
20250212,101500,16184578600,67500,67600,67900,67500,614
|
|
20250212,101400,16143027100,67600,67400,67700,67200,365
|
|
20250212,101300,16118416600,67200,67400,67600,67200,717
|
|
20250212,101200,16070074600,67400,67400,67500,67300,356
|
|
20250212,101100,16046075100,67400,67300,67600,67300,260
|
|
20250212,101000,16028532500,67400,67500,67700,67200,876
|
|
20250212,100900,15969441800,67400,67500,67600,67400,726
|
|
20250212,100800,15920452800,67500,67100,67500,67100,623
|
|
20250212,100700,15878474300,67500,67200,67500,66900,4467
|
|
20250212,100600,15579094100,67200,67400,67600,67200,1395
|
|
20250212,100500,15485082000,67400,67500,67600,67100,560
|
|
20250212,100400,15447331200,67100,67400,67600,67100,1210
|
|
20250212,100300,15365927400,67400,67500,67500,67300,865
|
|
20250212,100200,15307675200,67500,67400,67700,67300,3353
|
|
20250212,100100,15081507300,67500,67400,67700,67400,2343
|
|
20250212,100000,14923366400,67400,67200,67900,67000,5628
|
|
20250212,095900,14544214200,67200,68200,68700,67200,5623
|
|
20250212,095800,14162172800,68200,68300,68600,67800,4755
|
|
20250212,095700,13838942300,68400,68400,68600,68100,3531
|
|
20250212,095600,13597137600,68400,69200,69300,68400,4869
|
|
20250212,095500,13262475000,69300,69300,69300,69100,1516
|
|
20250212,095400,13157541600,69300,69200,69400,68800,736
|
|
20250212,095300,13106697100,69200,69200,69200,68800,1354
|
|
20250212,095200,13013324200,69000,69000,69300,69000,658
|
|
20250212,095100,12967858400,69000,69300,69300,68800,1428
|
|
20250212,095000,12869336000,69300,68600,69300,68600,1266
|
|
20250212,094900,12781958000,68800,69000,69200,68500,2521
|
|
20250212,094800,12608514500,69000,69000,69600,69000,1502
|
|
20250212,094700,12504611900,68900,69600,69600,68400,5338
|
|
20250212,094600,12136188600,69600,69900,70200,69600,1922
|
|
20250212,094500,12001837900,69900,70600,70600,69600,5571
|
|
20250212,094400,11611374200,70600,70700,71000,70500,7072
|
|
20250212,094300,11110246300,70700,70500,70900,70300,7541
|
|
20250212,094200,10577761700,70500,70000,70600,69400,6629
|
|
20250212,094100,10114076900,70000,70100,70700,69900,8350
|
|
20250212,094000,9526212200,70100,70300,70500,69700,6442
|
|
20250212,093900,9074534200,70000,69500,70600,69400,14197
|
|
20250212,093800,8079663900,69400,69500,69900,69300,6228
|
|
20250212,093700,7645956400,69500,69800,69800,69300,3422
|
|
20250212,093600,7408008900,69800,69500,69900,69100,6635
|
|
20250212,093500,6945704500,69500,69300,69500,68600,6794
|
|
20250212,093400,6475678500,69300,68400,69300,68400,3049
|
|
20250212,093300,6265286900,68500,68500,68700,68200,1491
|
|
20250212,093200,6163114400,68600,68500,68600,68200,1346
|
|
20250212,093100,6071043300,68500,68700,69500,68500,9637
|
|
20250212,093000,5405784700,68700,67600,68700,67500,4949
|
|
20250212,092900,5067812600,67700,68000,68100,67500,1621
|
|
20250212,092800,4957955900,68000,68000,68300,67600,2295
|
|
20250212,092700,4801974800,68000,68000,68200,67300,3576
|
|
20250212,092600,4559322300,67900,67600,67900,67500,912
|
|
20250212,092500,4497567200,67500,67300,67700,67200,2801
|
|
20250212,092400,4308576000,67100,67000,67500,67000,1055
|
|
20250212,092300,4237668500,67000,66900,67100,66800,737
|
|
20250212,092200,4188364300,66900,66600,67200,66600,1229
|
|
20250212,092100,4106054700,66600,65900,66600,65900,929
|
|
20250212,092000,4044497100,65900,66000,66200,65900,848
|
|
20250212,091900,3988578400,66000,65900,66300,65900,486
|
|
20250212,091800,3956445800,66000,66200,66200,65800,2452
|
|
20250212,091700,3794577900,66200,66300,66500,66000,720
|
|
20250212,091600,3746780800,66200,66600,66700,65900,1909
|
|
20250212,091500,3620353000,66500,67100,67200,66500,945
|
|
20250212,091400,3557297900,67100,65600,67100,65600,3414
|
|
20250212,091300,3330203300,65600,65800,66200,65500,882
|
|
20250212,091200,3272064200,65700,66100,66200,65300,911
|
|
20250212,091100,3212316700,66000,66400,66500,65500,995
|
|
20250212,091000,3146576300,66400,66600,66600,66200,1544
|
|
20250212,090900,3043963900,66400,66800,66800,66200,3175
|
|
20250212,090800,2832807700,66900,66000,67000,66000,2567
|
|
20250212,090700,2662013400,66000,64900,66000,64900,1179
|
|
20250212,090600,2584957400,64900,65400,65500,64900,2544
|
|
20250212,090500,2419251500,65400,65500,65600,65300,930
|
|
20250212,090400,2358401000,65200,65600,65800,64800,3675
|
|
20250212,090300,2118396200,65600,67000,67000,65500,4156
|
|
20250212,090200,1843326800,66500,66900,67000,66200,4394
|
|
20250212,090100,1551155000,66900,67500,67700,66100,11658
|
|
20250212,090000,773552700,67800,68900,68900,67500,11291
|