781 lines
42 KiB
CSV
781 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,215800,14036325800,65500,65500,65500,65500,2423
|
|
20250213,215700,14036325800,65500,65500,65500,65500,0
|
|
20250213,215600,14036325800,65500,65500,65500,65500,0
|
|
20250213,215500,14036325800,65500,65500,65500,65500,0
|
|
20250213,215400,14036325800,65500,65500,65500,65500,0
|
|
20250213,215300,14036325800,65500,65500,65500,65500,0
|
|
20250213,215200,14036325800,65500,65500,65500,65500,0
|
|
20250213,215100,14036325800,65500,65500,65500,65500,0
|
|
20250213,215000,14036325800,65500,65500,65500,65500,0
|
|
20250213,214900,14036325800,65500,65500,65500,65500,0
|
|
20250213,214800,14036325800,65500,65500,65500,65500,0
|
|
20250213,214700,14036325800,65500,65500,65500,65500,0
|
|
20250213,214600,14036325800,65500,65500,65500,65500,0
|
|
20250213,214500,14036325800,65500,65500,65500,65500,0
|
|
20250213,214400,14036325800,65500,65500,65500,65500,0
|
|
20250213,214300,14036325800,65500,65500,65500,65500,0
|
|
20250213,214200,14036325800,65500,65500,65500,65500,0
|
|
20250213,214100,14036325800,65500,65500,65500,65500,0
|
|
20250213,214000,14036325800,65500,65500,65500,65500,0
|
|
20250213,213900,14036325800,65500,65500,65500,65500,0
|
|
20250213,213800,14036325800,65500,65500,65500,65500,0
|
|
20250213,213700,14036325800,65500,65500,65500,65500,0
|
|
20250213,213600,14036325800,65500,65500,65500,65500,0
|
|
20250213,213500,14036325800,65500,65500,65500,65500,0
|
|
20250213,213400,14036325800,65500,65500,65500,65500,0
|
|
20250213,213300,14036325800,65500,65500,65500,65500,0
|
|
20250213,213200,14036325800,65500,65500,65500,65500,0
|
|
20250213,213100,14036325800,65500,65500,65500,65500,0
|
|
20250213,213000,14036325800,65500,65500,65500,65500,0
|
|
20250213,212900,14036325800,65500,65500,65500,65500,0
|
|
20250213,212800,14036325800,65500,65500,65500,65500,2423
|
|
20250213,212700,14036325800,65500,65500,65500,65500,0
|
|
20250213,212600,14036325800,65500,65500,65500,65500,0
|
|
20250213,212500,14036325800,65500,65500,65500,65500,0
|
|
20250213,212400,14036325800,65500,65500,65500,65500,0
|
|
20250213,212300,14036325800,65500,65500,65500,65500,0
|
|
20250213,212200,14036325800,65500,65500,65500,65500,0
|
|
20250213,212100,14036325800,65500,65500,65500,65500,0
|
|
20250213,212000,14036325800,65500,65500,65500,65500,0
|
|
20250213,211900,14036325800,65500,65500,65500,65500,0
|
|
20250213,211800,14036325800,65500,65500,65500,65500,0
|
|
20250213,211700,14036325800,65500,65500,65500,65500,0
|
|
20250213,211600,14036325800,65500,65500,65500,65500,0
|
|
20250213,211500,14036325800,65500,65500,65500,65500,0
|
|
20250213,211400,14036325800,65500,65500,65500,65500,0
|
|
20250213,211300,14036325800,65500,65500,65500,65500,0
|
|
20250213,211200,14036325800,65500,65500,65500,65500,0
|
|
20250213,211100,14036325800,65500,65500,65500,65500,0
|
|
20250213,211000,14036325800,65500,65500,65500,65500,0
|
|
20250213,210900,14036325800,65500,65500,65500,65500,0
|
|
20250213,210800,14036325800,65500,65500,65500,65500,0
|
|
20250213,210700,14036325800,65500,65500,65500,65500,0
|
|
20250213,210600,14036325800,65500,65500,65500,65500,0
|
|
20250213,210500,14036325800,65500,65500,65500,65500,0
|
|
20250213,210400,14036325800,65500,65500,65500,65500,0
|
|
20250213,210300,14036325800,65500,65500,65500,65500,0
|
|
20250213,210200,14036325800,65500,65500,65500,65500,0
|
|
20250213,210100,14036325800,65500,65500,65500,65500,0
|
|
20250213,210000,14036325800,65500,65500,65500,65500,0
|
|
20250213,205900,14036325800,65500,65500,65500,65500,0
|
|
20250213,205800,14036325800,65500,65500,65500,65500,2423
|
|
20250213,205700,14036325800,65500,65500,65500,65500,0
|
|
20250213,205600,14036325800,65500,65500,65500,65500,0
|
|
20250213,205500,14036325800,65500,65500,65500,65500,0
|
|
20250213,205400,14036325800,65500,65500,65500,65500,0
|
|
20250213,205300,14036325800,65500,65500,65500,65500,0
|
|
20250213,205200,14036325800,65500,65500,65500,65500,0
|
|
20250213,205100,14036325800,65500,65500,65500,65500,0
|
|
20250213,205000,14036325800,65500,65500,65500,65500,0
|
|
20250213,204900,14036325800,65500,65500,65500,65500,0
|
|
20250213,204800,14036325800,65500,65500,65500,65500,0
|
|
20250213,204700,14036325800,65500,65500,65500,65500,0
|
|
20250213,204600,14036325800,65500,65500,65500,65500,0
|
|
20250213,204500,14036325800,65500,65500,65500,65500,0
|
|
20250213,204400,14036325800,65500,65500,65500,65500,0
|
|
20250213,204300,14036325800,65500,65500,65500,65500,0
|
|
20250213,204200,14036325800,65500,65500,65500,65500,0
|
|
20250213,204100,14036325800,65500,65500,65500,65500,0
|
|
20250213,204000,14036325800,65500,65500,65500,65500,0
|
|
20250213,203900,14036325800,65500,65500,65500,65500,0
|
|
20250213,203800,14036325800,65500,65500,65500,65500,0
|
|
20250213,203700,14036325800,65500,65500,65500,65500,0
|
|
20250213,203600,14036325800,65500,65500,65500,65500,0
|
|
20250213,203500,14036325800,65500,65500,65500,65500,0
|
|
20250213,203400,14036325800,65500,65500,65500,65500,0
|
|
20250213,203300,14036325800,65500,65500,65500,65500,0
|
|
20250213,203200,14036325800,65500,65500,65500,65500,0
|
|
20250213,203100,14036325800,65500,65500,65500,65500,0
|
|
20250213,203000,14036325800,65500,65500,65500,65500,0
|
|
20250213,202900,14036325800,65500,65500,65500,65500,0
|
|
20250213,202800,14036325800,65500,65500,65500,65500,2423
|
|
20250213,202700,14036325800,65500,65500,65500,65500,0
|
|
20250213,202600,14036325800,65500,65500,65500,65500,0
|
|
20250213,202500,14036325800,65500,65500,65500,65500,0
|
|
20250213,202400,14036325800,65500,65500,65500,65500,0
|
|
20250213,202300,14036325800,65500,65500,65500,65500,0
|
|
20250213,202200,14036325800,65500,65500,65500,65500,0
|
|
20250213,202100,14036325800,65500,65500,65500,65500,0
|
|
20250213,202000,14036325800,65500,65500,65500,65500,0
|
|
20250213,201900,14036325800,65500,65500,65500,65500,0
|
|
20250213,201800,14036325800,65500,65500,65500,65500,0
|
|
20250213,201700,14036325800,65500,65500,65500,65500,0
|
|
20250213,201600,14036325800,65500,65500,65500,65500,0
|
|
20250213,201500,14036325800,65500,65500,65500,65500,0
|
|
20250213,201400,14036325800,65500,65500,65500,65500,0
|
|
20250213,201300,14036325800,65500,65500,65500,65500,0
|
|
20250213,201200,14036325800,65500,65500,65500,65500,0
|
|
20250213,201100,14036325800,65500,65500,65500,65500,0
|
|
20250213,201000,14036325800,65500,65500,65500,65500,0
|
|
20250213,200900,14036325800,65500,65500,65500,65500,0
|
|
20250213,200800,14036325800,65500,65500,65500,65500,0
|
|
20250213,200700,14036325800,65500,65500,65500,65500,0
|
|
20250213,200600,14036325800,65500,65500,65500,65500,0
|
|
20250213,200500,14036325800,65500,65500,65500,65500,0
|
|
20250213,200400,14036325800,65500,65500,65500,65500,0
|
|
20250213,200300,14036325800,65500,65500,65500,65500,0
|
|
20250213,200200,14036325800,65500,65500,65500,65500,0
|
|
20250213,200100,14036325800,65500,65500,65500,65500,0
|
|
20250213,200000,14036325800,65500,65500,65500,65500,0
|
|
20250213,195900,14036325800,65500,65500,65500,65500,0
|
|
20250213,195800,14036325800,65500,65500,65500,65500,2423
|
|
20250213,195700,14036325800,65500,65500,65500,65500,0
|
|
20250213,195600,14036325800,65500,65500,65500,65500,0
|
|
20250213,195500,14036325800,65500,65500,65500,65500,0
|
|
20250213,195400,14036325800,65500,65500,65500,65500,0
|
|
20250213,195300,14036325800,65500,65500,65500,65500,0
|
|
20250213,195200,14036325800,65500,65500,65500,65500,0
|
|
20250213,195100,14036325800,65500,65500,65500,65500,0
|
|
20250213,195000,14036325800,65500,65500,65500,65500,0
|
|
20250213,194900,14036325800,65500,65500,65500,65500,0
|
|
20250213,194800,14036325800,65500,65500,65500,65500,0
|
|
20250213,194700,14036325800,65500,65500,65500,65500,0
|
|
20250213,194600,14036325800,65500,65500,65500,65500,0
|
|
20250213,194500,14036325800,65500,65500,65500,65500,0
|
|
20250213,194400,14036325800,65500,65500,65500,65500,0
|
|
20250213,194300,14036325800,65500,65500,65500,65500,0
|
|
20250213,194200,14036325800,65500,65500,65500,65500,0
|
|
20250213,194100,14036325800,65500,65500,65500,65500,0
|
|
20250213,194000,14036325800,65500,65500,65500,65500,0
|
|
20250213,193900,14036325800,65500,65500,65500,65500,0
|
|
20250213,193800,14036325800,65500,65500,65500,65500,0
|
|
20250213,193700,14036325800,65500,65500,65500,65500,0
|
|
20250213,193600,14036325800,65500,65500,65500,65500,0
|
|
20250213,193500,14036325800,65500,65500,65500,65500,0
|
|
20250213,193400,14036325800,65500,65500,65500,65500,0
|
|
20250213,193300,14036325800,65500,65500,65500,65500,0
|
|
20250213,193200,14036325800,65500,65500,65500,65500,0
|
|
20250213,193100,14036325800,65500,65500,65500,65500,0
|
|
20250213,193000,14036325800,65500,65500,65500,65500,0
|
|
20250213,192900,14036325800,65500,65500,65500,65500,0
|
|
20250213,192800,14036325800,65500,65500,65500,65500,2423
|
|
20250213,192700,14036325800,65500,65500,65500,65500,0
|
|
20250213,192600,14036325800,65500,65500,65500,65500,0
|
|
20250213,192500,14036325800,65500,65500,65500,65500,0
|
|
20250213,192400,14036325800,65500,65500,65500,65500,0
|
|
20250213,192300,14036325800,65500,65500,65500,65500,0
|
|
20250213,192200,14036325800,65500,65500,65500,65500,0
|
|
20250213,192100,14036325800,65500,65500,65500,65500,0
|
|
20250213,192000,14036325800,65500,65500,65500,65500,0
|
|
20250213,191900,14036325800,65500,65500,65500,65500,0
|
|
20250213,191800,14036325800,65500,65500,65500,65500,0
|
|
20250213,191700,14036325800,65500,65500,65500,65500,0
|
|
20250213,191600,14036325800,65500,65500,65500,65500,0
|
|
20250213,191500,14036325800,65500,65500,65500,65500,0
|
|
20250213,191400,14036325800,65500,65500,65500,65500,0
|
|
20250213,191300,14036325800,65500,65500,65500,65500,0
|
|
20250213,191200,14036325800,65500,65500,65500,65500,0
|
|
20250213,191100,14036325800,65500,65500,65500,65500,0
|
|
20250213,191000,14036325800,65500,65500,65500,65500,0
|
|
20250213,190900,14036325800,65500,65500,65500,65500,0
|
|
20250213,190800,14036325800,65500,65500,65500,65500,0
|
|
20250213,190700,14036325800,65500,65500,65500,65500,0
|
|
20250213,190600,14036325800,65500,65500,65500,65500,0
|
|
20250213,190500,14036325800,65500,65500,65500,65500,0
|
|
20250213,190400,14036325800,65500,65500,65500,65500,0
|
|
20250213,190300,14036325800,65500,65500,65500,65500,0
|
|
20250213,190200,14036325800,65500,65500,65500,65500,0
|
|
20250213,190100,14036325800,65500,65500,65500,65500,0
|
|
20250213,190000,14036325800,65500,65500,65500,65500,0
|
|
20250213,185900,14036325800,65500,65500,65500,65500,0
|
|
20250213,185800,14036325800,65500,65500,65500,65500,2423
|
|
20250213,185700,14036325800,65500,65500,65500,65500,0
|
|
20250213,185600,14036325800,65500,65500,65500,65500,0
|
|
20250213,185500,14036325800,65500,65500,65500,65500,0
|
|
20250213,185400,14036325800,65500,65500,65500,65500,0
|
|
20250213,185300,14036325800,65500,65500,65500,65500,0
|
|
20250213,185200,14036325800,65500,65500,65500,65500,0
|
|
20250213,185100,14036325800,65500,65500,65500,65500,0
|
|
20250213,185000,14036325800,65500,65500,65500,65500,0
|
|
20250213,184900,14036325800,65500,65500,65500,65500,0
|
|
20250213,184800,14036325800,65500,65500,65500,65500,0
|
|
20250213,184700,14036325800,65500,65500,65500,65500,0
|
|
20250213,184600,14036325800,65500,65500,65500,65500,0
|
|
20250213,184500,14036325800,65500,65500,65500,65500,0
|
|
20250213,184400,14036325800,65500,65500,65500,65500,0
|
|
20250213,184300,14036325800,65500,65500,65500,65500,0
|
|
20250213,184200,14036325800,65500,65500,65500,65500,0
|
|
20250213,184100,14036325800,65500,65500,65500,65500,0
|
|
20250213,184000,14036325800,65500,65500,65500,65500,0
|
|
20250213,183900,14036325800,65500,65500,65500,65500,0
|
|
20250213,183800,14036325800,65500,65500,65500,65500,0
|
|
20250213,183700,14036325800,65500,65500,65500,65500,0
|
|
20250213,183600,14036325800,65500,65500,65500,65500,0
|
|
20250213,183500,14036325800,65500,65500,65500,65500,0
|
|
20250213,183400,14036325800,65500,65500,65500,65500,0
|
|
20250213,183300,14036325800,65500,65500,65500,65500,0
|
|
20250213,183200,14036325800,65500,65500,65500,65500,0
|
|
20250213,183100,14036325800,65500,65500,65500,65500,0
|
|
20250213,183000,14036325800,65500,65500,65500,65500,0
|
|
20250213,182900,14036325800,65500,65500,65500,65500,0
|
|
20250213,182800,14036325800,65500,65500,65500,65500,2423
|
|
20250213,182700,14036325800,65500,65500,65500,65500,0
|
|
20250213,182600,14036325800,65500,65500,65500,65500,0
|
|
20250213,182500,14036325800,65500,65500,65500,65500,0
|
|
20250213,182400,14036325800,65500,65500,65500,65500,0
|
|
20250213,182300,14036325800,65500,65500,65500,65500,0
|
|
20250213,182200,14036325800,65500,65500,65500,65500,0
|
|
20250213,182100,14036325800,65500,65500,65500,65500,0
|
|
20250213,182000,14036325800,65500,65500,65500,65500,0
|
|
20250213,181900,14036325800,65500,65500,65500,65500,0
|
|
20250213,181800,14036325800,65500,65500,65500,65500,0
|
|
20250213,181700,14036325800,65500,65500,65500,65500,0
|
|
20250213,181600,14036325800,65500,65500,65500,65500,0
|
|
20250213,181500,14036325800,65500,65500,65500,65500,0
|
|
20250213,181400,14036325800,65500,65500,65500,65500,0
|
|
20250213,181300,14036325800,65500,65500,65500,65500,0
|
|
20250213,181200,14036325800,65500,65500,65500,65500,0
|
|
20250213,181100,14036325800,65500,65500,65500,65500,0
|
|
20250213,181000,14036325800,65500,65500,65500,65500,0
|
|
20250213,180900,14036325800,65500,65500,65500,65500,0
|
|
20250213,180800,14036325800,65500,65500,65500,65500,0
|
|
20250213,180700,14036325800,65500,65500,65500,65500,0
|
|
20250213,180600,14036325800,65500,65500,65500,65500,0
|
|
20250213,180500,14036325800,65500,65500,65500,65500,0
|
|
20250213,180400,14036325800,65500,65500,65500,65500,0
|
|
20250213,180300,14036325800,65500,65500,65500,65500,0
|
|
20250213,180200,14036325800,65500,65500,65500,65500,0
|
|
20250213,180100,14036325800,65500,65500,65500,65500,0
|
|
20250213,180000,14036325800,65500,65500,65500,65500,0
|
|
20250213,175900,14036325800,65500,65500,65500,65500,0
|
|
20250213,175800,14036325800,65500,65500,65500,65500,2423
|
|
20250213,175700,14036325800,65500,65500,65500,65500,0
|
|
20250213,175600,14036325800,65500,65500,65500,65500,0
|
|
20250213,175500,14036325800,65500,65500,65500,65500,0
|
|
20250213,175400,14036325800,65500,65500,65500,65500,0
|
|
20250213,175300,14036325800,65500,65500,65500,65500,0
|
|
20250213,175200,14036325800,65500,65500,65500,65500,0
|
|
20250213,175100,14036325800,65500,65500,65500,65500,0
|
|
20250213,175000,14036325800,65500,65500,65500,65500,0
|
|
20250213,174900,14036325800,65500,65500,65500,65500,0
|
|
20250213,174800,14036325800,65500,65500,65500,65500,0
|
|
20250213,174700,14036325800,65500,65500,65500,65500,0
|
|
20250213,174600,14036325800,65500,65500,65500,65500,0
|
|
20250213,174500,14036325800,65500,65500,65500,65500,0
|
|
20250213,174400,14036325800,65500,65500,65500,65500,0
|
|
20250213,174300,14036325800,65500,65500,65500,65500,0
|
|
20250213,174200,14036325800,65500,65500,65500,65500,0
|
|
20250213,174100,14036325800,65500,65500,65500,65500,0
|
|
20250213,174000,14036325800,65500,65500,65500,65500,0
|
|
20250213,173900,14036325800,65500,65500,65500,65500,0
|
|
20250213,173800,14036325800,65500,65500,65500,65500,0
|
|
20250213,173700,14036325800,65500,65500,65500,65500,0
|
|
20250213,173600,14036325800,65500,65500,65500,65500,0
|
|
20250213,173500,14036325800,65500,65500,65500,65500,0
|
|
20250213,173400,14036325800,65500,65500,65500,65500,0
|
|
20250213,173300,14036325800,65500,65500,65500,65500,0
|
|
20250213,173200,14036325800,65500,65500,65500,65500,0
|
|
20250213,173100,14036325800,65500,65500,65500,65500,0
|
|
20250213,173000,14036325800,65500,65500,65500,65500,0
|
|
20250213,172900,14036325800,65500,65500,65500,65500,0
|
|
20250213,172800,14036325800,65500,65500,65500,65500,2423
|
|
20250213,172700,14036325800,65500,65500,65500,65500,0
|
|
20250213,172600,14036325800,65500,65500,65500,65500,0
|
|
20250213,172500,14036325800,65500,65500,65500,65500,0
|
|
20250213,172400,14036325800,65500,65500,65500,65500,0
|
|
20250213,172300,14036325800,65500,65500,65500,65500,0
|
|
20250213,172200,14036325800,65500,65500,65500,65500,0
|
|
20250213,172100,14036325800,65500,65500,65500,65500,0
|
|
20250213,172000,14036325800,65500,65500,65500,65500,0
|
|
20250213,171900,14036325800,65500,65500,65500,65500,0
|
|
20250213,171800,14036325800,65500,65500,65500,65500,0
|
|
20250213,171700,14036325800,65500,65500,65500,65500,0
|
|
20250213,171600,14036325800,65500,65500,65500,65500,0
|
|
20250213,171500,14036325800,65500,65500,65500,65500,0
|
|
20250213,171400,14036325800,65500,65500,65500,65500,0
|
|
20250213,171300,14036325800,65500,65500,65500,65500,0
|
|
20250213,171200,14036325800,65500,65500,65500,65500,0
|
|
20250213,171100,14036325800,65500,65500,65500,65500,0
|
|
20250213,171000,14036325800,65500,65500,65500,65500,0
|
|
20250213,170900,14036325800,65500,65500,65500,65500,0
|
|
20250213,170800,14036325800,65500,65500,65500,65500,0
|
|
20250213,170700,14036325800,65500,65500,65500,65500,0
|
|
20250213,170600,14036325800,65500,65500,65500,65500,0
|
|
20250213,170500,14036325800,65500,65500,65500,65500,0
|
|
20250213,170400,14036325800,65500,65500,65500,65500,0
|
|
20250213,170300,14036325800,65500,65500,65500,65500,0
|
|
20250213,170200,14036325800,65500,65500,65500,65500,0
|
|
20250213,170100,14036325800,65500,65500,65500,65500,0
|
|
20250213,170000,14036325800,65500,65500,65500,65500,0
|
|
20250213,165900,14036325800,65500,65500,65500,65500,0
|
|
20250213,165800,14036325800,65500,65500,65500,65500,2423
|
|
20250213,165700,14036325800,65500,65500,65500,65500,0
|
|
20250213,165600,14036325800,65500,65500,65500,65500,0
|
|
20250213,165500,14036325800,65500,65500,65500,65500,0
|
|
20250213,165400,14036325800,65500,65500,65500,65500,0
|
|
20250213,165300,14036325800,65500,65500,65500,65500,0
|
|
20250213,165200,14036325800,65500,65500,65500,65500,0
|
|
20250213,165100,14036325800,65500,65500,65500,65500,0
|
|
20250213,165000,14036325800,65500,65500,65500,65500,0
|
|
20250213,164900,14036325800,65500,65500,65500,65500,0
|
|
20250213,164800,14036325800,65500,65500,65500,65500,0
|
|
20250213,164700,14036325800,65500,65500,65500,65500,0
|
|
20250213,164600,14036325800,65500,65500,65500,65500,0
|
|
20250213,164500,14036325800,65500,65500,65500,65500,0
|
|
20250213,164400,14036325800,65500,65500,65500,65500,0
|
|
20250213,164300,14036325800,65500,65500,65500,65500,0
|
|
20250213,164200,14036325800,65500,65500,65500,65500,0
|
|
20250213,164100,14036325800,65500,65500,65500,65500,0
|
|
20250213,164000,14036325800,65500,65500,65500,65500,0
|
|
20250213,163900,14036325800,65500,65500,65500,65500,0
|
|
20250213,163800,14036325800,65500,65500,65500,65500,0
|
|
20250213,163700,14036325800,65500,65500,65500,65500,0
|
|
20250213,163600,14036325800,65500,65500,65500,65500,0
|
|
20250213,163500,14036325800,65500,65500,65500,65500,0
|
|
20250213,163400,14036325800,65500,65500,65500,65500,0
|
|
20250213,163300,14036325800,65500,65500,65500,65500,0
|
|
20250213,163200,14036325800,65500,65500,65500,65500,0
|
|
20250213,163100,14036325800,65500,65500,65500,65500,0
|
|
20250213,163000,14036325800,65500,65500,65500,65500,0
|
|
20250213,162900,14036325800,65500,65500,65500,65500,0
|
|
20250213,162800,14036325800,65500,65500,65500,65500,2423
|
|
20250213,162700,14036325800,65500,65500,65500,65500,0
|
|
20250213,162600,14036325800,65500,65500,65500,65500,0
|
|
20250213,162500,14036325800,65500,65500,65500,65500,0
|
|
20250213,162400,14036325800,65500,65500,65500,65500,0
|
|
20250213,162300,14036325800,65500,65500,65500,65500,0
|
|
20250213,162200,14036325800,65500,65500,65500,65500,0
|
|
20250213,162100,14036325800,65500,65500,65500,65500,0
|
|
20250213,162000,14036325800,65500,65500,65500,65500,0
|
|
20250213,161900,14036325800,65500,65500,65500,65500,0
|
|
20250213,161800,14036325800,65500,65500,65500,65500,0
|
|
20250213,161700,14036325800,65500,65500,65500,65500,0
|
|
20250213,161600,14036325800,65500,65500,65500,65500,0
|
|
20250213,161500,14036325800,65500,65500,65500,65500,0
|
|
20250213,161400,14036325800,65500,65500,65500,65500,0
|
|
20250213,161300,14036325800,65500,65500,65500,65500,0
|
|
20250213,161200,14036325800,65500,65500,65500,65500,0
|
|
20250213,161100,14036325800,65500,65500,65500,65500,0
|
|
20250213,161000,14036325800,65500,65500,65500,65500,0
|
|
20250213,160900,14036325800,65500,65500,65500,65500,0
|
|
20250213,160800,14036325800,65500,65500,65500,65500,0
|
|
20250213,160700,14036325800,65500,65500,65500,65500,0
|
|
20250213,160600,14036325800,65500,65500,65500,65500,0
|
|
20250213,160500,14036325800,65500,65500,65500,65500,0
|
|
20250213,160400,14036325800,65500,65500,65500,65500,0
|
|
20250213,160300,14036325800,65500,65500,65500,65500,0
|
|
20250213,160200,14036325800,65500,65500,65500,65500,0
|
|
20250213,160100,14036325800,65500,65500,65500,65500,0
|
|
20250213,160000,14036325800,65500,65500,65500,65500,0
|
|
20250213,155900,14036325800,65500,65500,65500,65500,0
|
|
20250213,155800,14036325800,65500,65500,65500,65500,2423
|
|
20250213,155700,14036325800,65500,65500,65500,65500,0
|
|
20250213,155600,14036325800,65500,65500,65500,65500,0
|
|
20250213,155500,14036325800,65500,65500,65500,65500,0
|
|
20250213,155400,14036325800,65500,65500,65500,65500,0
|
|
20250213,155300,14036325800,65500,65500,65500,65500,0
|
|
20250213,155200,14036325800,65500,65500,65500,65500,0
|
|
20250213,155100,14036325800,65500,65500,65500,65500,0
|
|
20250213,155000,14036325800,65500,65500,65500,65500,0
|
|
20250213,154900,14036325800,65500,65500,65500,65500,0
|
|
20250213,154800,14036325800,65500,65500,65500,65500,0
|
|
20250213,154700,14036325800,65500,65500,65500,65500,0
|
|
20250213,154600,14036325800,65500,65500,65500,65500,0
|
|
20250213,154500,14036325800,65500,65500,65500,65500,0
|
|
20250213,154400,14036325800,65500,65500,65500,65500,0
|
|
20250213,154300,14036325800,65500,65500,65500,65500,0
|
|
20250213,154200,14036325800,65500,65500,65500,65500,0
|
|
20250213,154100,14036325800,65500,65500,65500,65500,0
|
|
20250213,154000,14036325800,65500,65500,65500,65500,0
|
|
20250213,153900,14036325800,65500,65500,65500,65500,0
|
|
20250213,153800,14036325800,65500,65500,65500,65500,0
|
|
20250213,153700,14036325800,65500,65500,65500,65500,0
|
|
20250213,153600,14036325800,65500,65500,65500,65500,0
|
|
20250213,153500,14036325800,65500,65500,65500,65500,0
|
|
20250213,153400,14036325800,65500,65500,65500,65500,0
|
|
20250213,153300,14036325800,65500,65500,65500,65500,0
|
|
20250213,153200,14036325800,65500,65500,65500,65500,0
|
|
20250213,153100,14036325800,65500,65500,65500,65500,0
|
|
20250213,153000,14036325800,65500,65500,65500,65500,2423
|
|
20250213,152900,13877619300,65400,65400,65400,65400,0
|
|
20250213,152800,13877619300,65400,65400,65400,65400,0
|
|
20250213,152700,13877619300,65400,65400,65400,65400,0
|
|
20250213,152600,13877619300,65400,65400,65400,65400,0
|
|
20250213,152500,13877619300,65400,65400,65400,65400,0
|
|
20250213,152400,13877619300,65400,65400,65400,65400,0
|
|
20250213,152300,13877619300,65400,65400,65400,65400,0
|
|
20250213,152200,13877619300,65400,65400,65400,65400,0
|
|
20250213,152100,13877619300,65400,65400,65400,65400,0
|
|
20250213,152000,13877619300,65400,65400,65400,65400,0
|
|
20250213,151900,13877619300,65400,65300,65500,65300,520
|
|
20250213,151800,13843603900,65500,65300,65500,65300,94
|
|
20250213,151700,13837451500,65500,65400,65500,65400,350
|
|
20250213,151600,13814559900,65400,65200,65500,65200,586
|
|
20250213,151500,13776283000,65200,65200,65300,65200,125
|
|
20250213,151400,13768132200,65300,65200,65300,65200,189
|
|
20250213,151300,13755806800,65300,65300,65400,65200,74
|
|
20250213,151200,13750974700,65300,65300,65400,65200,1252
|
|
20250213,151100,13669211300,65300,65300,65400,65300,143
|
|
20250213,151000,13659870600,65300,65400,65500,65300,227
|
|
20250213,150900,13645020500,65500,65400,65600,65400,261
|
|
20250213,150800,13627923600,65500,65500,65600,65400,475
|
|
20250213,150700,13596816800,65600,65500,65600,65400,398
|
|
20250213,150600,13570746500,65400,65500,65500,65300,441
|
|
20250213,150500,13541885700,65500,65400,65500,65300,277
|
|
20250213,150400,13523764700,65500,65500,65500,65300,123
|
|
20250213,150300,13515718500,65300,65400,65500,65300,214
|
|
20250213,150200,13501732800,65400,65300,65400,65200,120
|
|
20250213,150100,13493893000,65400,65400,65400,65200,256
|
|
20250213,150000,13477172800,65400,65300,65400,65200,199
|
|
20250213,145900,13464175900,65200,65400,65400,65200,372
|
|
20250213,145800,13439882800,65300,65600,65700,65300,808
|
|
20250213,145700,13386918600,65600,65600,65700,65600,312
|
|
20250213,145600,13366435600,65600,65600,65700,65500,378
|
|
20250213,145500,13341637000,65600,65500,65600,65400,320
|
|
20250213,145400,13320670500,65500,65300,65500,65300,390
|
|
20250213,145300,13295147100,65500,65400,65500,65300,189
|
|
20250213,145200,13282782500,65400,65400,65500,65300,177
|
|
20250213,145100,13271207100,65400,65300,65500,65300,107
|
|
20250213,145000,13264212100,65300,65200,65400,65200,137
|
|
20250213,144900,13255266700,65200,65300,65500,65200,343
|
|
20250213,144800,13232839100,65300,65300,65300,65200,140
|
|
20250213,144700,13223705700,65300,65300,65400,65200,193
|
|
20250213,144600,13211106600,65300,65300,65300,65200,155
|
|
20250213,144500,13200992400,65300,65200,65400,65200,119
|
|
20250213,144400,13193220600,65200,65300,65300,65200,162
|
|
20250213,144300,13182652700,65300,65300,65400,65200,541
|
|
20250213,144200,13147337600,65400,65500,65500,65400,217
|
|
20250213,144100,13133139100,65400,65300,65500,65300,332
|
|
20250213,144000,13111422000,65400,65300,65500,65300,173
|
|
20250213,143900,13100114800,65400,65400,65500,65300,199
|
|
20250213,143800,13087106900,65300,65400,65500,65100,355
|
|
20250213,143700,13063912500,65500,65000,65500,64800,1848
|
|
20250213,143600,12943215500,64900,64900,65000,64900,146
|
|
20250213,143500,12933734800,64900,64900,64900,64800,214
|
|
20250213,143400,12919857400,64800,64700,64800,64700,163
|
|
20250213,143300,12909304300,64700,64800,64800,64700,169
|
|
20250213,143200,12898366100,64800,64800,64800,64700,217
|
|
20250213,143100,12884314500,64800,64900,64900,64800,219
|
|
20250213,143000,12870119700,64900,64800,65000,64800,325
|
|
20250213,142900,12849047600,64900,65000,65000,64800,105
|
|
20250213,142800,12842237500,65000,64800,65000,64800,120
|
|
20250213,142700,12834454000,64800,65000,65000,64800,1376
|
|
20250213,142600,12745252100,65000,65100,65100,64900,235
|
|
20250213,142500,12729990800,65000,65000,65200,65000,131
|
|
20250213,142400,12721470200,65000,65000,65100,64900,1247
|
|
20250213,142300,12640411200,65000,65000,65100,64900,258
|
|
20250213,142200,12623638300,65100,65200,65200,64900,696
|
|
20250213,142100,12578411000,65200,65200,65200,65100,158
|
|
20250213,142000,12568120800,65200,65100,65200,65000,221
|
|
20250213,141900,12553735600,65100,65000,65100,65000,157
|
|
20250213,141800,12543524400,64900,64900,65100,64900,192
|
|
20250213,141700,12531053300,65000,65000,65000,64900,172
|
|
20250213,141600,12519884400,65000,65000,65100,64900,191
|
|
20250213,141500,12507470700,65000,65100,65100,64900,160
|
|
20250213,141400,12497071400,65000,65000,65100,65000,90
|
|
20250213,141300,12491219200,65100,65100,65200,65100,159
|
|
20250213,141200,12480861800,65100,65000,65100,65000,135
|
|
20250213,141100,12472082700,65000,65100,65200,65000,83
|
|
20250213,141000,12466678300,65200,65100,65300,65000,403
|
|
20250213,140900,12440422500,65000,65100,65100,65000,195
|
|
20250213,140800,12427735600,65200,65200,65300,65100,169
|
|
20250213,140700,12416720800,65100,65300,65300,65100,208
|
|
20250213,140600,12403168900,65300,65100,65300,65100,193
|
|
20250213,140500,12390586900,65100,65000,65200,65000,192
|
|
20250213,140400,12378087400,65100,65000,65100,64900,1164
|
|
20250213,140300,12302437000,65100,65200,65300,65100,433
|
|
20250213,140200,12274237400,65200,65400,65400,65200,176
|
|
20250213,140100,12262747900,65400,65400,65400,65300,301
|
|
20250213,140000,12243071800,65300,65400,65400,65300,429
|
|
20250213,135900,12215053200,65400,65200,65400,65200,267
|
|
20250213,135800,12197617400,65200,65300,65300,65100,124
|
|
20250213,135700,12189537600,65300,65200,65300,65100,326
|
|
20250213,135600,12168277000,65200,65200,65200,65100,175
|
|
20250213,135500,12156873100,65300,65100,65300,65100,116
|
|
20250213,135400,12149315500,65100,65100,65200,65100,82
|
|
20250213,135300,12143974900,65100,65200,65200,65100,460
|
|
20250213,135200,12113997800,65100,65100,65300,65100,278
|
|
20250213,135100,12095867300,65200,65000,65200,64800,2309
|
|
20250213,135000,11945789100,65000,65200,65200,65000,543
|
|
20250213,134900,11910436800,65300,65200,65300,65100,165
|
|
20250213,134800,11899676900,65300,65400,65400,65300,83
|
|
20250213,134700,11894256300,65200,65300,65400,65100,1356
|
|
20250213,134600,11805684900,65400,65400,65500,65300,394
|
|
20250213,134500,11779921900,65400,65300,65400,65200,342
|
|
20250213,134400,11757598200,65200,65300,65300,65200,340
|
|
20250213,134300,11735426200,65200,65200,65300,65200,133
|
|
20250213,134200,11726744000,65300,65400,65400,65300,759
|
|
20250213,134100,11677176900,65400,65500,65500,65200,212
|
|
20250213,134000,11663325300,65600,65700,65800,65500,727
|
|
20250213,133900,11615564800,65700,65300,65700,65200,991
|
|
20250213,133800,11550642800,65300,65100,65400,65100,488
|
|
20250213,133700,11518798300,65200,65500,65500,65200,223
|
|
20250213,133600,11504219800,65400,65300,65500,65300,565
|
|
20250213,133500,11467255400,65300,65200,65300,65000,529
|
|
20250213,133400,11432748000,65200,65000,65200,65000,334
|
|
20250213,133300,11411019600,65100,65000,65200,65000,155
|
|
20250213,133200,11400930400,65100,65000,65100,64900,745
|
|
20250213,133100,11352499700,65100,64800,65100,64700,225
|
|
20250213,133000,11337917500,64700,65000,65100,63800,559
|
|
20250213,132900,11301878900,65000,65000,65100,64900,240
|
|
20250213,132800,11286270000,65000,64800,65000,64700,80
|
|
20250213,132700,11281082200,64800,64700,64900,64500,2689
|
|
20250213,132600,11107321100,64700,64700,64800,64500,441
|
|
20250213,132500,11078809100,64700,64600,64800,64500,383
|
|
20250213,132400,11054032100,64700,64200,64700,64100,628
|
|
20250213,132300,11013586700,64200,63800,64200,63700,496
|
|
20250213,132200,10981785200,63800,63900,64000,63700,326
|
|
20250213,132100,10960993700,63700,63800,63900,63700,151
|
|
20250213,132000,10951358800,63700,64000,64000,63700,71
|
|
20250213,131900,10946830300,63700,63700,64000,63700,129
|
|
20250213,131800,10938605500,63700,63800,63800,63700,260
|
|
20250213,131700,10922038600,63800,63800,63800,63700,179
|
|
20250213,131600,10910624900,63700,63600,63700,63600,36
|
|
20250213,131500,10908333000,63600,63800,64100,63600,113
|
|
20250213,131400,10901126700,63900,64000,64000,63900,233
|
|
20250213,131300,10886223900,64000,64000,64000,63900,122
|
|
20250213,131200,10878427300,64000,63900,64100,63900,1125
|
|
20250213,131100,10806430600,63900,64000,64100,63900,190
|
|
20250213,131000,10794265600,64000,64000,64000,63900,85
|
|
20250213,130900,10788827700,64000,64000,64000,63700,228
|
|
20250213,130800,10774250500,64000,63700,64000,63700,200
|
|
20250213,130700,10761503500,63700,63900,63900,63700,108
|
|
20250213,130600,10754605100,63900,63700,64100,63600,223
|
|
20250213,130500,10740348800,63700,63800,63900,63500,3873
|
|
20250213,130400,10493609300,63800,63800,63800,63500,83
|
|
20250213,130300,10488329200,63600,63400,63800,63400,164
|
|
20250213,130200,10477905400,64000,63900,64000,63400,1124
|
|
20250213,130100,10406300900,63800,63900,64200,63800,175
|
|
20250213,130000,10395122800,63800,64000,64000,63800,227
|
|
20250213,125900,10380627300,64100,63900,64100,63800,1237
|
|
20250213,125800,10301481300,63900,64100,64100,63800,494
|
|
20250213,125700,10269888800,64200,64000,64200,64000,38
|
|
20250213,125600,10267453000,64000,64100,64100,64000,88
|
|
20250213,125500,10261812700,64100,64200,64400,64000,202
|
|
20250213,125400,10248841300,64200,64100,64400,64100,119
|
|
20250213,125300,10241199500,64000,64300,64600,64000,243
|
|
20250213,125200,10225572500,64300,64400,64400,64300,138
|
|
20250213,125100,10216693000,64500,64400,64500,64400,96
|
|
20250213,125000,10210507000,64400,64200,64400,64200,36
|
|
20250213,124900,10208194400,64100,64300,64500,64100,166
|
|
20250213,124800,10197520600,64400,64500,64600,64400,145
|
|
20250213,124700,10188170400,64400,64600,64600,64400,252
|
|
20250213,124600,10171916200,64600,64600,64700,64600,108
|
|
20250213,124500,10164933800,64600,64500,64700,64500,310
|
|
20250213,124400,10144896400,64600,64000,64600,64000,69
|
|
20250213,124300,10140452900,64000,64700,64700,63300,2153
|
|
20250213,124200,10002608100,64700,64700,64800,64700,96
|
|
20250213,124100,9996393000,64700,64800,64900,64700,285
|
|
20250213,124000,9977934600,64800,64800,64900,64800,91
|
|
20250213,123900,9972035700,64800,64700,64800,64700,83
|
|
20250213,123800,9966663200,64700,64800,64800,64600,264
|
|
20250213,123700,9949578300,64900,64900,65000,64800,86
|
|
20250213,123600,9944002800,64800,64700,64900,64700,163
|
|
20250213,123500,9933438100,64700,64800,64900,64700,229
|
|
20250213,123400,9918607700,64700,64700,64700,64700,179
|
|
20250213,123300,9907026400,64600,64600,64700,64600,109
|
|
20250213,123200,9899983000,64700,64600,64700,64600,150
|
|
20250213,123100,9890285100,64600,64700,64800,64600,138
|
|
20250213,123000,9881356500,65000,65000,65000,64700,35
|
|
20250213,122900,9879087500,65000,64500,65000,64500,247
|
|
20250213,122800,9863093900,64500,64400,64500,64400,189
|
|
20250213,122700,9850908900,64400,64400,64400,64300,151
|
|
20250213,122600,9841187900,64400,64300,64400,64300,37
|
|
20250213,122500,9838806200,64400,64400,64400,64200,122
|
|
20250213,122400,9830960400,64400,64300,64500,64300,102
|
|
20250213,122300,9824390900,64200,64300,64400,64000,182
|
|
20250213,122200,9812718500,64300,64300,64400,64200,213
|
|
20250213,122100,9799015400,64300,64100,64300,64000,411
|
|
20250213,122000,9772642300,64000,64000,64100,64000,635
|
|
20250213,121900,9731984900,64100,64200,64200,64100,267
|
|
20250213,121800,9714859600,64200,64400,64400,64200,198
|
|
20250213,121700,9702126800,64300,64300,64400,64300,34
|
|
20250213,121600,9699940500,64400,64200,64400,64200,172
|
|
20250213,121500,9688892500,64200,64300,64300,64200,156
|
|
20250213,121400,9678876000,64300,64300,64400,64200,73
|
|
20250213,121300,9674182100,64400,64200,64400,64100,163
|
|
20250213,121200,9663707600,64200,64400,64500,64200,367
|
|
20250213,121100,9640127400,64300,64700,64700,64200,382
|
|
20250213,121000,9615550600,64700,64500,64700,64400,310
|
|
20250213,120900,9595541600,64500,64600,64600,64500,213
|
|
20250213,120800,9581801400,64600,64700,64700,64400,476
|
|
20250213,120700,9551086100,64600,64500,64900,64400,487
|
|
20250213,120600,9519595600,64500,64400,64600,64400,483
|
|
20250213,120500,9488430900,64400,64400,64600,64400,292
|
|
20250213,120400,9469602200,64600,64600,64600,64400,92
|
|
20250213,120300,9463675500,64600,64600,64600,64400,547
|
|
20250213,120200,9428386800,64600,64700,64900,64500,408
|
|
20250213,120100,9402002100,65000,65500,65500,64700,1094
|
|
20250213,120000,9330823200,65500,65700,65700,65500,80
|
|
20250213,115900,9325576300,65600,65600,65700,65500,421
|
|
20250213,115800,9297966200,65600,65600,65600,65500,212
|
|
20250213,115700,9284063800,65600,65500,65600,65500,207
|
|
20250213,115600,9270492300,65600,65400,65600,65300,187
|
|
20250213,115500,9258252700,65400,65600,65600,65400,354
|
|
20250213,115400,9235060100,65600,65600,65600,65500,223
|
|
20250213,115300,9220442000,65500,65500,65500,65300,227
|
|
20250213,115200,9205587000,65400,65500,65500,65400,262
|
|
20250213,115100,9188443700,65500,65300,65500,65200,561
|
|
20250213,115000,9151795900,65300,65200,65300,65100,241
|
|
20250213,114900,9136076600,65200,65200,65200,65100,155
|
|
20250213,114800,9125977100,65200,65200,65200,65100,502
|
|
20250213,114700,9093289900,65100,65200,65200,65000,366
|
|
20250213,114600,9069440400,65200,65200,65300,65000,294
|
|
20250213,114500,9050283100,65200,65100,65200,65000,189
|
|
20250213,114400,9037975600,65000,65200,65200,65000,267
|
|
20250213,114300,9020599600,65200,65300,65300,65100,263
|
|
20250213,114200,9003457000,65100,65400,65400,65100,459
|
|
20250213,114100,8973537500,65400,65500,65500,65200,251
|
|
20250213,114000,8957143500,65200,65600,65600,65200,875
|
|
20250213,113900,8899980900,65600,65600,65600,65500,270
|
|
20250213,113800,8882287600,65500,65400,65700,65400,279
|
|
20250213,113700,8863988300,65600,65500,65700,65400,221
|
|
20250213,113600,8849501700,65600,65500,65600,65300,408
|
|
20250213,113500,8822797700,65500,65600,65800,65400,567
|
|
20250213,113400,8785675700,65600,65500,65800,65400,429
|
|
20250213,113300,8757539200,65400,65700,65800,65400,622
|
|
20250213,113200,8716743600,65700,65500,65800,65500,375
|
|
20250213,113100,8692117200,65600,65800,65800,65500,988
|
|
20250213,113000,8627184800,65800,65700,65800,65700,637
|
|
20250213,112900,8585316100,65700,65400,65700,65300,702
|
|
20250213,112800,8539322800,65400,65300,65500,65300,770
|
|
20250213,112700,8488937200,65400,65300,65500,65200,916
|
|
20250213,112600,8429057100,65300,65200,65300,65100,400
|
|
20250213,112500,8402966600,65200,65000,65300,65000,865
|
|
20250213,112400,8346637100,65100,65000,65100,64900,461
|
|
20250213,112300,8316652500,65000,64800,65000,64700,1922
|
|
20250213,112200,8192023800,64800,64800,64800,64700,325
|
|
20250213,112100,8170971900,64800,64800,64800,64700,297
|
|
20250213,112000,8151734300,64800,64600,64800,64500,842
|
|
20250213,111900,8097269600,64600,64700,64700,64400,404
|
|
20250213,111800,8071154500,64600,64600,64600,64400,316
|
|
20250213,111700,8050770700,64600,64600,64700,64500,343
|
|
20250213,111600,8028598000,64600,64500,64700,64400,239
|
|
20250213,111500,8013159000,64700,64700,64800,64500,671
|
|
20250213,111400,7969806000,64700,64800,64900,64600,665
|
|
20250213,111300,7926754400,64700,64700,64900,64600,1691
|
|
20250213,111200,7817352800,64700,64500,64800,64500,272
|
|
20250213,111100,7799745400,64600,64800,64900,64600,639
|
|
20250213,111000,7758330100,64800,64600,64900,64400,795
|
|
20250213,110900,7706899300,64600,64800,64800,64600,375
|
|
20250213,110800,7682637800,64700,64600,64800,64400,351
|
|
20250213,110700,7659947400,64600,64400,64600,64200,382
|
|
20250213,110600,7635341600,64500,64600,64800,64500,310
|
|
20250213,110500,7615324400,64600,64500,64700,64400,383
|
|
20250213,110400,7590585300,64600,64400,64800,64400,507
|
|
20250213,110300,7557841000,64400,64400,64400,64100,538
|
|
20250213,110200,7523250000,64300,64600,64700,64300,458
|
|
20250213,110100,7493723000,64600,64600,64800,64500,437
|
|
20250213,110000,7465471000,64600,64900,64900,64500,705
|
|
20250213,105900,7419865900,64900,64700,64900,64600,415
|
|
20250213,105800,7392979500,64700,64900,64900,64700,563
|
|
20250213,105700,7356465500,64900,64800,64900,64500,300
|
|
20250213,105600,7337036600,64800,64600,64800,64600,722
|
|
20250213,105500,7290326100,64600,64800,64800,64500,494
|
|
20250213,105400,7258373300,64800,64700,64800,64700,325
|
|
20250213,105300,7237323200,64700,64800,64800,64600,408
|
|
20250213,105200,7210904600,64700,64800,64900,64700,556
|
|
20250213,105100,7174860800,64800,64700,64900,64600,535
|
|
20250213,105000,7140239100,64600,64500,64700,64500,483
|
|
20250213,104900,7109031300,64500,64800,64800,64400,1288
|
|
20250213,104800,7025936800,64800,64500,64900,64300,1617
|
|
20250213,104700,6921530200,64500,64300,64500,63900,1144
|
|
20250213,104600,6848039500,64300,64000,64300,64000,664
|
|
20250213,104500,6805422900,64000,64000,64200,63900,1427
|
|
20250213,104400,6714056400,63900,63700,64000,63600,1041
|
|
20250213,104300,6647633100,63700,63300,63700,63300,676
|
|
20250213,104200,6604679500,63500,63300,63500,62900,200
|
|
20250213,104100,6592023900,62700,62900,63300,62700,1907
|
|
20250213,104000,6471910000,62900,63000,63100,62900,526
|
|
20250213,103900,6438773100,63100,63000,63100,63000,251
|
|
20250213,103800,6422953600,63000,63100,63100,63000,127
|
|
20250213,103700,6414945100,63100,63100,63100,63000,139
|
|
20250213,103600,6406183200,63000,62900,63300,62900,278
|
|
20250213,103500,6388633100,62900,62900,63100,62900,874
|
|
20250213,103400,6333578400,62900,63000,63300,62900,507
|
|
20250213,103300,6301629300,63000,63000,63300,63000,229
|
|
20250213,103200,6287184400,63100,62700,63100,62700,370
|
|
20250213,103100,6263895500,62700,62900,62900,62700,1290
|
|
20250213,103000,6182874000,63000,63100,63100,62900,1280
|
|
20250213,102900,6102262000,63100,63300,63300,63100,376
|
|
20250213,102800,6078506000,63300,63100,63300,63100,213
|
|
20250213,102700,6065042500,63100,63300,63300,63000,736
|
|
20250213,102600,6018563400,63300,63600,63600,63200,1204
|
|
20250213,102500,5942107600,63600,63700,63800,63600,274
|
|
20250213,102400,5924663700,63700,63800,63800,63600,177
|
|
20250213,102300,5913394200,63700,63800,63900,63700,390
|
|
20250213,102200,5888519200,63800,63600,63800,63600,370
|
|
20250213,102100,5864945100,63600,63600,63600,63600,227
|
|
20250213,102000,5850507900,63600,63700,63700,63600,167
|
|
20250213,101900,5839878400,63700,63600,63700,63600,128
|
|
20250213,101800,5831736000,63600,63600,63600,63500,370
|
|
20250213,101700,5808206500,63600,63500,63700,63500,169
|
|
20250213,101600,5797466900,63600,63400,63700,63400,476
|
|
20250213,101500,5767271400,63500,63400,63500,63400,135
|
|
20250213,101400,5758710800,63400,63600,63600,63400,237
|
|
20250213,101300,5743652400,63600,63500,63600,63500,807
|
|
20250213,101200,5692403100,63500,63400,63500,63400,115
|
|
20250213,101100,5685102200,63500,63200,63500,63200,171
|
|
20250213,101000,5674259600,63200,63200,63300,63200,143
|
|
20250213,100900,5665221900,63200,63200,63300,63100,328
|
|
20250213,100800,5644487400,63300,63200,63300,63100,208
|
|
20250213,100700,5631337900,63200,63300,63300,63100,123
|
|
20250213,100600,5623568500,63300,62900,63300,62900,1183
|
|
20250213,100500,5548936800,62900,62900,63000,62800,1674
|
|
20250213,100400,5443698300,62900,63000,63000,62800,2081
|
|
20250213,100300,5312702400,63100,63100,63200,63000,716
|
|
20250213,100200,5267523900,63100,63200,63200,63100,202
|
|
20250213,100100,5254776200,63200,63400,63400,63100,339
|
|
20250213,100000,5233341000,63300,63300,63500,63200,198
|
|
20250213,095900,5220804300,63200,63200,63400,63200,1157
|
|
20250213,095800,5147497600,63200,63100,63200,63100,162
|
|
20250213,095700,5137267700,63100,63100,63100,63000,62
|
|
20250213,095600,5133357000,63100,63100,63200,63000,277
|
|
20250213,095500,5115879300,63200,63000,63200,63000,191
|
|
20250213,095400,5103809700,63100,63000,63100,63000,613
|
|
20250213,095300,5065154200,63000,63100,63100,62900,802
|
|
20250213,095200,5014615000,63100,63400,63400,63000,1484
|
|
20250213,095100,4920929200,63400,63500,63500,63400,352
|
|
20250213,095000,4898577900,63600,63500,63600,63500,83
|
|
20250213,094900,4893306600,63600,63500,63600,63300,6225
|
|
20250213,094800,4498142700,63500,63600,63700,63500,188
|
|
20250213,094700,4486189600,63600,63500,63600,63500,74
|
|
20250213,094600,4481484200,63500,63600,63900,63500,646
|
|
20250213,094500,4440373400,63800,63400,63900,63400,217
|
|
20250213,094400,4426548500,63700,63100,63700,63100,702
|
|
20250213,094300,4382042000,63000,63200,63200,63000,789
|
|
20250213,094200,4332218500,63000,63700,63700,63000,5801
|
|
20250213,094100,3965464700,63700,63800,64000,63600,451
|
|
20250213,094000,3936723300,63700,63900,64100,63700,710
|
|
20250213,093900,3891331500,64100,64200,64400,63900,1526
|
|
20250213,093800,3793584800,64100,64000,64200,63900,137
|
|
20250213,093700,3784801500,63700,64300,64300,63700,1655
|
|
20250213,093600,3679063100,64200,64500,64500,64200,860
|
|
20250213,093500,3623793100,64500,65200,65200,64500,594
|
|
20250213,093400,3585273100,65300,65300,65400,65000,390
|
|
20250213,093300,3559872700,65200,65400,65400,65100,376
|
|
20250213,093200,3535313900,65600,65100,65600,65100,1604
|
|
20250213,093100,3430466900,65100,65100,65200,65100,270
|
|
20250213,093000,3412878700,65100,64600,65300,64200,1377
|
|
20250213,092900,3323454500,64800,64300,64800,64200,794
|
|
20250213,092800,3272230400,64100,63700,64100,63500,443
|
|
20250213,092700,3243886500,63800,63600,63800,63300,493
|
|
20250213,092600,3212529500,63600,63400,63700,63300,938
|
|
20250213,092500,3153066200,63400,63900,64000,63400,850
|
|
20250213,092400,3099009100,64000,64100,64200,63800,689
|
|
20250213,092300,3054942900,63900,64000,64100,63800,441
|
|
20250213,092200,3026750900,64000,64000,64100,63900,226
|
|
20250213,092100,3012294500,63900,64100,64100,63800,131
|
|
20250213,092000,3003916100,64100,63900,64100,63700,631
|
|
20250213,091900,2963606200,63900,64400,64400,63700,409
|
|
20250213,091800,2937445300,64500,64500,64500,63700,1285
|
|
20250213,091700,2855271800,64500,63800,64500,63800,391
|
|
20250213,091600,2830165900,64000,63700,64000,63700,453
|
|
20250213,091500,2801232400,63700,64000,64000,63700,1063
|
|
20250213,091400,2733352000,64100,64400,64700,64000,1459
|
|
20250213,091300,2639729100,64300,64500,64600,64200,1109
|
|
20250213,091200,2568338500,64200,64900,64900,64200,2163
|
|
20250213,091100,2428937200,65000,64800,65000,64600,480
|
|
20250213,091000,2397839100,64800,64600,64800,64200,2020
|
|
20250213,090900,2267596200,64800,64900,65100,64600,1141
|
|
20250213,090800,2193598700,64900,64200,65000,64100,1849
|
|
20250213,090700,2074244700,64100,63500,64200,63100,1230
|
|
20250213,090600,1995895900,63500,63200,64100,62900,2295
|
|
20250213,090500,1850316100,63200,62700,63200,62500,4635
|
|
20250213,090400,1559829800,62600,63100,63300,62600,3593
|
|
20250213,090300,1333306900,63200,63600,64200,62700,5045
|
|
20250213,090200,1014868800,63600,64400,64500,63600,3125
|
|
20250213,090100,814299000,64400,65500,65500,64400,4724
|
|
20250213,090000,506027500,65500,66000,66100,65400,7673
|