781 lines
42 KiB
CSV
781 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250214,215800,10960422000,62000,62000,62000,62000,2638
|
|
20250214,215700,10960422000,62000,62000,62000,62000,0
|
|
20250214,215600,10960422000,62000,62000,62000,62000,0
|
|
20250214,215500,10960422000,62000,62000,62000,62000,0
|
|
20250214,215400,10960422000,62000,62000,62000,62000,0
|
|
20250214,215300,10960422000,62000,62000,62000,62000,0
|
|
20250214,215200,10960422000,62000,62000,62000,62000,0
|
|
20250214,215100,10960422000,62000,62000,62000,62000,0
|
|
20250214,215000,10960422000,62000,62000,62000,62000,0
|
|
20250214,214900,10960422000,62000,62000,62000,62000,0
|
|
20250214,214800,10960422000,62000,62000,62000,62000,0
|
|
20250214,214700,10960422000,62000,62000,62000,62000,0
|
|
20250214,214600,10960422000,62000,62000,62000,62000,0
|
|
20250214,214500,10960422000,62000,62000,62000,62000,0
|
|
20250214,214400,10960422000,62000,62000,62000,62000,0
|
|
20250214,214300,10960422000,62000,62000,62000,62000,0
|
|
20250214,214200,10960422000,62000,62000,62000,62000,0
|
|
20250214,214100,10960422000,62000,62000,62000,62000,0
|
|
20250214,214000,10960422000,62000,62000,62000,62000,0
|
|
20250214,213900,10960422000,62000,62000,62000,62000,0
|
|
20250214,213800,10960422000,62000,62000,62000,62000,0
|
|
20250214,213700,10960422000,62000,62000,62000,62000,0
|
|
20250214,213600,10960422000,62000,62000,62000,62000,0
|
|
20250214,213500,10960422000,62000,62000,62000,62000,0
|
|
20250214,213400,10960422000,62000,62000,62000,62000,0
|
|
20250214,213300,10960422000,62000,62000,62000,62000,0
|
|
20250214,213200,10960422000,62000,62000,62000,62000,0
|
|
20250214,213100,10960422000,62000,62000,62000,62000,0
|
|
20250214,213000,10960422000,62000,62000,62000,62000,0
|
|
20250214,212900,10960422000,62000,62000,62000,62000,0
|
|
20250214,212800,10960422000,62000,62000,62000,62000,2638
|
|
20250214,212700,10960422000,62000,62000,62000,62000,0
|
|
20250214,212600,10960422000,62000,62000,62000,62000,0
|
|
20250214,212500,10960422000,62000,62000,62000,62000,0
|
|
20250214,212400,10960422000,62000,62000,62000,62000,0
|
|
20250214,212300,10960422000,62000,62000,62000,62000,0
|
|
20250214,212200,10960422000,62000,62000,62000,62000,0
|
|
20250214,212100,10960422000,62000,62000,62000,62000,0
|
|
20250214,212000,10960422000,62000,62000,62000,62000,0
|
|
20250214,211900,10960422000,62000,62000,62000,62000,0
|
|
20250214,211800,10960422000,62000,62000,62000,62000,0
|
|
20250214,211700,10960422000,62000,62000,62000,62000,0
|
|
20250214,211600,10960422000,62000,62000,62000,62000,0
|
|
20250214,211500,10960422000,62000,62000,62000,62000,0
|
|
20250214,211400,10960422000,62000,62000,62000,62000,0
|
|
20250214,211300,10960422000,62000,62000,62000,62000,0
|
|
20250214,211200,10960422000,62000,62000,62000,62000,0
|
|
20250214,211100,10960422000,62000,62000,62000,62000,0
|
|
20250214,211000,10960422000,62000,62000,62000,62000,0
|
|
20250214,210900,10960422000,62000,62000,62000,62000,0
|
|
20250214,210800,10960422000,62000,62000,62000,62000,0
|
|
20250214,210700,10960422000,62000,62000,62000,62000,0
|
|
20250214,210600,10960422000,62000,62000,62000,62000,0
|
|
20250214,210500,10960422000,62000,62000,62000,62000,0
|
|
20250214,210400,10960422000,62000,62000,62000,62000,0
|
|
20250214,210300,10960422000,62000,62000,62000,62000,0
|
|
20250214,210200,10960422000,62000,62000,62000,62000,0
|
|
20250214,210100,10960422000,62000,62000,62000,62000,0
|
|
20250214,210000,10960422000,62000,62000,62000,62000,0
|
|
20250214,205900,10960422000,62000,62000,62000,62000,0
|
|
20250214,205800,10960422000,62000,62000,62000,62000,2638
|
|
20250214,205700,10960422000,62000,62000,62000,62000,0
|
|
20250214,205600,10960422000,62000,62000,62000,62000,0
|
|
20250214,205500,10960422000,62000,62000,62000,62000,0
|
|
20250214,205400,10960422000,62000,62000,62000,62000,0
|
|
20250214,205300,10960422000,62000,62000,62000,62000,0
|
|
20250214,205200,10960422000,62000,62000,62000,62000,0
|
|
20250214,205100,10960422000,62000,62000,62000,62000,0
|
|
20250214,205000,10960422000,62000,62000,62000,62000,0
|
|
20250214,204900,10960422000,62000,62000,62000,62000,0
|
|
20250214,204800,10960422000,62000,62000,62000,62000,0
|
|
20250214,204700,10960422000,62000,62000,62000,62000,0
|
|
20250214,204600,10960422000,62000,62000,62000,62000,0
|
|
20250214,204500,10960422000,62000,62000,62000,62000,0
|
|
20250214,204400,10960422000,62000,62000,62000,62000,0
|
|
20250214,204300,10960422000,62000,62000,62000,62000,0
|
|
20250214,204200,10960422000,62000,62000,62000,62000,0
|
|
20250214,204100,10960422000,62000,62000,62000,62000,0
|
|
20250214,204000,10960422000,62000,62000,62000,62000,0
|
|
20250214,203900,10960422000,62000,62000,62000,62000,0
|
|
20250214,203800,10960422000,62000,62000,62000,62000,0
|
|
20250214,203700,10960422000,62000,62000,62000,62000,0
|
|
20250214,203600,10960422000,62000,62000,62000,62000,0
|
|
20250214,203500,10960422000,62000,62000,62000,62000,0
|
|
20250214,203400,10960422000,62000,62000,62000,62000,0
|
|
20250214,203300,10960422000,62000,62000,62000,62000,0
|
|
20250214,203200,10960422000,62000,62000,62000,62000,0
|
|
20250214,203100,10960422000,62000,62000,62000,62000,0
|
|
20250214,203000,10960422000,62000,62000,62000,62000,0
|
|
20250214,202900,10960422000,62000,62000,62000,62000,0
|
|
20250214,202800,10960422000,62000,62000,62000,62000,2638
|
|
20250214,202700,10960422000,62000,62000,62000,62000,0
|
|
20250214,202600,10960422000,62000,62000,62000,62000,0
|
|
20250214,202500,10960422000,62000,62000,62000,62000,0
|
|
20250214,202400,10960422000,62000,62000,62000,62000,0
|
|
20250214,202300,10960422000,62000,62000,62000,62000,0
|
|
20250214,202200,10960422000,62000,62000,62000,62000,0
|
|
20250214,202100,10960422000,62000,62000,62000,62000,0
|
|
20250214,202000,10960422000,62000,62000,62000,62000,0
|
|
20250214,201900,10960422000,62000,62000,62000,62000,0
|
|
20250214,201800,10960422000,62000,62000,62000,62000,0
|
|
20250214,201700,10960422000,62000,62000,62000,62000,0
|
|
20250214,201600,10960422000,62000,62000,62000,62000,0
|
|
20250214,201500,10960422000,62000,62000,62000,62000,0
|
|
20250214,201400,10960422000,62000,62000,62000,62000,0
|
|
20250214,201300,10960422000,62000,62000,62000,62000,0
|
|
20250214,201200,10960422000,62000,62000,62000,62000,0
|
|
20250214,201100,10960422000,62000,62000,62000,62000,0
|
|
20250214,201000,10960422000,62000,62000,62000,62000,0
|
|
20250214,200900,10960422000,62000,62000,62000,62000,0
|
|
20250214,200800,10960422000,62000,62000,62000,62000,0
|
|
20250214,200700,10960422000,62000,62000,62000,62000,0
|
|
20250214,200600,10960422000,62000,62000,62000,62000,0
|
|
20250214,200500,10960422000,62000,62000,62000,62000,0
|
|
20250214,200400,10960422000,62000,62000,62000,62000,0
|
|
20250214,200300,10960422000,62000,62000,62000,62000,0
|
|
20250214,200200,10960422000,62000,62000,62000,62000,0
|
|
20250214,200100,10960422000,62000,62000,62000,62000,0
|
|
20250214,200000,10960422000,62000,62000,62000,62000,0
|
|
20250214,195900,10960422000,62000,62000,62000,62000,0
|
|
20250214,195800,10960422000,62000,62000,62000,62000,2638
|
|
20250214,195700,10960422000,62000,62000,62000,62000,0
|
|
20250214,195600,10960422000,62000,62000,62000,62000,0
|
|
20250214,195500,10960422000,62000,62000,62000,62000,0
|
|
20250214,195400,10960422000,62000,62000,62000,62000,0
|
|
20250214,195300,10960422000,62000,62000,62000,62000,0
|
|
20250214,195200,10960422000,62000,62000,62000,62000,0
|
|
20250214,195100,10960422000,62000,62000,62000,62000,0
|
|
20250214,195000,10960422000,62000,62000,62000,62000,0
|
|
20250214,194900,10960422000,62000,62000,62000,62000,0
|
|
20250214,194800,10960422000,62000,62000,62000,62000,0
|
|
20250214,194700,10960422000,62000,62000,62000,62000,0
|
|
20250214,194600,10960422000,62000,62000,62000,62000,0
|
|
20250214,194500,10960422000,62000,62000,62000,62000,0
|
|
20250214,194400,10960422000,62000,62000,62000,62000,0
|
|
20250214,194300,10960422000,62000,62000,62000,62000,0
|
|
20250214,194200,10960422000,62000,62000,62000,62000,0
|
|
20250214,194100,10960422000,62000,62000,62000,62000,0
|
|
20250214,194000,10960422000,62000,62000,62000,62000,0
|
|
20250214,193900,10960422000,62000,62000,62000,62000,0
|
|
20250214,193800,10960422000,62000,62000,62000,62000,0
|
|
20250214,193700,10960422000,62000,62000,62000,62000,0
|
|
20250214,193600,10960422000,62000,62000,62000,62000,0
|
|
20250214,193500,10960422000,62000,62000,62000,62000,0
|
|
20250214,193400,10960422000,62000,62000,62000,62000,0
|
|
20250214,193300,10960422000,62000,62000,62000,62000,0
|
|
20250214,193200,10960422000,62000,62000,62000,62000,0
|
|
20250214,193100,10960422000,62000,62000,62000,62000,0
|
|
20250214,193000,10960422000,62000,62000,62000,62000,0
|
|
20250214,192900,10960422000,62000,62000,62000,62000,0
|
|
20250214,192800,10960422000,62000,62000,62000,62000,2638
|
|
20250214,192700,10960422000,62000,62000,62000,62000,0
|
|
20250214,192600,10960422000,62000,62000,62000,62000,0
|
|
20250214,192500,10960422000,62000,62000,62000,62000,0
|
|
20250214,192400,10960422000,62000,62000,62000,62000,0
|
|
20250214,192300,10960422000,62000,62000,62000,62000,0
|
|
20250214,192200,10960422000,62000,62000,62000,62000,0
|
|
20250214,192100,10960422000,62000,62000,62000,62000,0
|
|
20250214,192000,10960422000,62000,62000,62000,62000,0
|
|
20250214,191900,10960422000,62000,62000,62000,62000,0
|
|
20250214,191800,10960422000,62000,62000,62000,62000,0
|
|
20250214,191700,10960422000,62000,62000,62000,62000,0
|
|
20250214,191600,10960422000,62000,62000,62000,62000,0
|
|
20250214,191500,10960422000,62000,62000,62000,62000,0
|
|
20250214,191400,10960422000,62000,62000,62000,62000,0
|
|
20250214,191300,10960422000,62000,62000,62000,62000,0
|
|
20250214,191200,10960422000,62000,62000,62000,62000,0
|
|
20250214,191100,10960422000,62000,62000,62000,62000,0
|
|
20250214,191000,10960422000,62000,62000,62000,62000,0
|
|
20250214,190900,10960422000,62000,62000,62000,62000,0
|
|
20250214,190800,10960422000,62000,62000,62000,62000,0
|
|
20250214,190700,10960422000,62000,62000,62000,62000,0
|
|
20250214,190600,10960422000,62000,62000,62000,62000,0
|
|
20250214,190500,10960422000,62000,62000,62000,62000,0
|
|
20250214,190400,10960422000,62000,62000,62000,62000,0
|
|
20250214,190300,10960422000,62000,62000,62000,62000,0
|
|
20250214,190200,10960422000,62000,62000,62000,62000,0
|
|
20250214,190100,10960422000,62000,62000,62000,62000,0
|
|
20250214,190000,10960422000,62000,62000,62000,62000,0
|
|
20250214,185900,10960422000,62000,62000,62000,62000,0
|
|
20250214,185800,10960422000,62000,62000,62000,62000,2638
|
|
20250214,185700,10960422000,62000,62000,62000,62000,0
|
|
20250214,185600,10960422000,62000,62000,62000,62000,0
|
|
20250214,185500,10960422000,62000,62000,62000,62000,0
|
|
20250214,185400,10960422000,62000,62000,62000,62000,0
|
|
20250214,185300,10960422000,62000,62000,62000,62000,0
|
|
20250214,185200,10960422000,62000,62000,62000,62000,0
|
|
20250214,185100,10960422000,62000,62000,62000,62000,0
|
|
20250214,185000,10960422000,62000,62000,62000,62000,0
|
|
20250214,184900,10960422000,62000,62000,62000,62000,0
|
|
20250214,184800,10960422000,62000,62000,62000,62000,0
|
|
20250214,184700,10960422000,62000,62000,62000,62000,0
|
|
20250214,184600,10960422000,62000,62000,62000,62000,0
|
|
20250214,184500,10960422000,62000,62000,62000,62000,0
|
|
20250214,184400,10960422000,62000,62000,62000,62000,0
|
|
20250214,184300,10960422000,62000,62000,62000,62000,0
|
|
20250214,184200,10960422000,62000,62000,62000,62000,0
|
|
20250214,184100,10960422000,62000,62000,62000,62000,0
|
|
20250214,184000,10960422000,62000,62000,62000,62000,0
|
|
20250214,183900,10960422000,62000,62000,62000,62000,0
|
|
20250214,183800,10960422000,62000,62000,62000,62000,0
|
|
20250214,183700,10960422000,62000,62000,62000,62000,0
|
|
20250214,183600,10960422000,62000,62000,62000,62000,0
|
|
20250214,183500,10960422000,62000,62000,62000,62000,0
|
|
20250214,183400,10960422000,62000,62000,62000,62000,0
|
|
20250214,183300,10960422000,62000,62000,62000,62000,0
|
|
20250214,183200,10960422000,62000,62000,62000,62000,0
|
|
20250214,183100,10960422000,62000,62000,62000,62000,0
|
|
20250214,183000,10960422000,62000,62000,62000,62000,0
|
|
20250214,182900,10960422000,62000,62000,62000,62000,0
|
|
20250214,182800,10960422000,62000,62000,62000,62000,2638
|
|
20250214,182700,10960422000,62000,62000,62000,62000,0
|
|
20250214,182600,10960422000,62000,62000,62000,62000,0
|
|
20250214,182500,10960422000,62000,62000,62000,62000,0
|
|
20250214,182400,10960422000,62000,62000,62000,62000,0
|
|
20250214,182300,10960422000,62000,62000,62000,62000,0
|
|
20250214,182200,10960422000,62000,62000,62000,62000,0
|
|
20250214,182100,10960422000,62000,62000,62000,62000,0
|
|
20250214,182000,10960422000,62000,62000,62000,62000,0
|
|
20250214,181900,10960422000,62000,62000,62000,62000,0
|
|
20250214,181800,10960422000,62000,62000,62000,62000,0
|
|
20250214,181700,10960422000,62000,62000,62000,62000,0
|
|
20250214,181600,10960422000,62000,62000,62000,62000,0
|
|
20250214,181500,10960422000,62000,62000,62000,62000,0
|
|
20250214,181400,10960422000,62000,62000,62000,62000,0
|
|
20250214,181300,10960422000,62000,62000,62000,62000,0
|
|
20250214,181200,10960422000,62000,62000,62000,62000,0
|
|
20250214,181100,10960422000,62000,62000,62000,62000,0
|
|
20250214,181000,10960422000,62000,62000,62000,62000,0
|
|
20250214,180900,10960422000,62000,62000,62000,62000,0
|
|
20250214,180800,10960422000,62000,62000,62000,62000,0
|
|
20250214,180700,10960422000,62000,62000,62000,62000,0
|
|
20250214,180600,10960422000,62000,62000,62000,62000,0
|
|
20250214,180500,10960422000,62000,62000,62000,62000,0
|
|
20250214,180400,10960422000,62000,62000,62000,62000,0
|
|
20250214,180300,10960422000,62000,62000,62000,62000,0
|
|
20250214,180200,10960422000,62000,62000,62000,62000,0
|
|
20250214,180100,10960422000,62000,62000,62000,62000,0
|
|
20250214,180000,10960422000,62000,62000,62000,62000,0
|
|
20250214,175900,10960422000,62000,62000,62000,62000,0
|
|
20250214,175800,10960422000,62000,62000,62000,62000,2638
|
|
20250214,175700,10960422000,62000,62000,62000,62000,0
|
|
20250214,175600,10960422000,62000,62000,62000,62000,0
|
|
20250214,175500,10960422000,62000,62000,62000,62000,0
|
|
20250214,175400,10960422000,62000,62000,62000,62000,0
|
|
20250214,175300,10960422000,62000,62000,62000,62000,0
|
|
20250214,175200,10960422000,62000,62000,62000,62000,0
|
|
20250214,175100,10960422000,62000,62000,62000,62000,0
|
|
20250214,175000,10960422000,62000,62000,62000,62000,0
|
|
20250214,174900,10960422000,62000,62000,62000,62000,0
|
|
20250214,174800,10960422000,62000,62000,62000,62000,0
|
|
20250214,174700,10960422000,62000,62000,62000,62000,0
|
|
20250214,174600,10960422000,62000,62000,62000,62000,0
|
|
20250214,174500,10960422000,62000,62000,62000,62000,0
|
|
20250214,174400,10960422000,62000,62000,62000,62000,0
|
|
20250214,174300,10960422000,62000,62000,62000,62000,0
|
|
20250214,174200,10960422000,62000,62000,62000,62000,0
|
|
20250214,174100,10960422000,62000,62000,62000,62000,0
|
|
20250214,174000,10960422000,62000,62000,62000,62000,0
|
|
20250214,173900,10960422000,62000,62000,62000,62000,0
|
|
20250214,173800,10960422000,62000,62000,62000,62000,0
|
|
20250214,173700,10960422000,62000,62000,62000,62000,0
|
|
20250214,173600,10960422000,62000,62000,62000,62000,0
|
|
20250214,173500,10960422000,62000,62000,62000,62000,0
|
|
20250214,173400,10960422000,62000,62000,62000,62000,0
|
|
20250214,173300,10960422000,62000,62000,62000,62000,0
|
|
20250214,173200,10960422000,62000,62000,62000,62000,0
|
|
20250214,173100,10960422000,62000,62000,62000,62000,0
|
|
20250214,173000,10960422000,62000,62000,62000,62000,0
|
|
20250214,172900,10960422000,62000,62000,62000,62000,0
|
|
20250214,172800,10960422000,62000,62000,62000,62000,2638
|
|
20250214,172700,10960422000,62000,62000,62000,62000,0
|
|
20250214,172600,10960422000,62000,62000,62000,62000,0
|
|
20250214,172500,10960422000,62000,62000,62000,62000,0
|
|
20250214,172400,10960422000,62000,62000,62000,62000,0
|
|
20250214,172300,10960422000,62000,62000,62000,62000,0
|
|
20250214,172200,10960422000,62000,62000,62000,62000,0
|
|
20250214,172100,10960422000,62000,62000,62000,62000,0
|
|
20250214,172000,10960422000,62000,62000,62000,62000,0
|
|
20250214,171900,10960422000,62000,62000,62000,62000,0
|
|
20250214,171800,10960422000,62000,62000,62000,62000,0
|
|
20250214,171700,10960422000,62000,62000,62000,62000,0
|
|
20250214,171600,10960422000,62000,62000,62000,62000,0
|
|
20250214,171500,10960422000,62000,62000,62000,62000,0
|
|
20250214,171400,10960422000,62000,62000,62000,62000,0
|
|
20250214,171300,10960422000,62000,62000,62000,62000,0
|
|
20250214,171200,10960422000,62000,62000,62000,62000,0
|
|
20250214,171100,10960422000,62000,62000,62000,62000,0
|
|
20250214,171000,10960422000,62000,62000,62000,62000,0
|
|
20250214,170900,10960422000,62000,62000,62000,62000,0
|
|
20250214,170800,10960422000,62000,62000,62000,62000,0
|
|
20250214,170700,10960422000,62000,62000,62000,62000,0
|
|
20250214,170600,10960422000,62000,62000,62000,62000,0
|
|
20250214,170500,10960422000,62000,62000,62000,62000,0
|
|
20250214,170400,10960422000,62000,62000,62000,62000,0
|
|
20250214,170300,10960422000,62000,62000,62000,62000,0
|
|
20250214,170200,10960422000,62000,62000,62000,62000,0
|
|
20250214,170100,10960422000,62000,62000,62000,62000,0
|
|
20250214,170000,10960422000,62000,62000,62000,62000,0
|
|
20250214,165900,10960422000,62000,62000,62000,62000,0
|
|
20250214,165800,10960422000,62000,62000,62000,62000,2638
|
|
20250214,165700,10960422000,62000,62000,62000,62000,0
|
|
20250214,165600,10960422000,62000,62000,62000,62000,0
|
|
20250214,165500,10960422000,62000,62000,62000,62000,0
|
|
20250214,165400,10960422000,62000,62000,62000,62000,0
|
|
20250214,165300,10960422000,62000,62000,62000,62000,0
|
|
20250214,165200,10960422000,62000,62000,62000,62000,0
|
|
20250214,165100,10960422000,62000,62000,62000,62000,0
|
|
20250214,165000,10960422000,62000,62000,62000,62000,0
|
|
20250214,164900,10960422000,62000,62000,62000,62000,0
|
|
20250214,164800,10960422000,62000,62000,62000,62000,0
|
|
20250214,164700,10960422000,62000,62000,62000,62000,0
|
|
20250214,164600,10960422000,62000,62000,62000,62000,0
|
|
20250214,164500,10960422000,62000,62000,62000,62000,0
|
|
20250214,164400,10960422000,62000,62000,62000,62000,0
|
|
20250214,164300,10960422000,62000,62000,62000,62000,0
|
|
20250214,164200,10960422000,62000,62000,62000,62000,0
|
|
20250214,164100,10960422000,62000,62000,62000,62000,0
|
|
20250214,164000,10960422000,62000,62000,62000,62000,0
|
|
20250214,163900,10960422000,62000,62000,62000,62000,0
|
|
20250214,163800,10960422000,62000,62000,62000,62000,0
|
|
20250214,163700,10960422000,62000,62000,62000,62000,0
|
|
20250214,163600,10960422000,62000,62000,62000,62000,0
|
|
20250214,163500,10960422000,62000,62000,62000,62000,0
|
|
20250214,163400,10960422000,62000,62000,62000,62000,0
|
|
20250214,163300,10960422000,62000,62000,62000,62000,0
|
|
20250214,163200,10960422000,62000,62000,62000,62000,0
|
|
20250214,163100,10960422000,62000,62000,62000,62000,0
|
|
20250214,163000,10960422000,62000,62000,62000,62000,0
|
|
20250214,162900,10960422000,62000,62000,62000,62000,0
|
|
20250214,162800,10960422000,62000,62000,62000,62000,2638
|
|
20250214,162700,10960422000,62000,62000,62000,62000,0
|
|
20250214,162600,10960422000,62000,62000,62000,62000,0
|
|
20250214,162500,10960422000,62000,62000,62000,62000,0
|
|
20250214,162400,10960422000,62000,62000,62000,62000,0
|
|
20250214,162300,10960422000,62000,62000,62000,62000,0
|
|
20250214,162200,10960422000,62000,62000,62000,62000,0
|
|
20250214,162100,10960422000,62000,62000,62000,62000,0
|
|
20250214,162000,10960422000,62000,62000,62000,62000,0
|
|
20250214,161900,10960422000,62000,62000,62000,62000,0
|
|
20250214,161800,10960422000,62000,62000,62000,62000,0
|
|
20250214,161700,10960422000,62000,62000,62000,62000,0
|
|
20250214,161600,10960422000,62000,62000,62000,62000,0
|
|
20250214,161500,10960422000,62000,62000,62000,62000,0
|
|
20250214,161400,10960422000,62000,62000,62000,62000,0
|
|
20250214,161300,10960422000,62000,62000,62000,62000,0
|
|
20250214,161200,10960422000,62000,62000,62000,62000,0
|
|
20250214,161100,10960422000,62000,62000,62000,62000,0
|
|
20250214,161000,10960422000,62000,62000,62000,62000,0
|
|
20250214,160900,10960422000,62000,62000,62000,62000,0
|
|
20250214,160800,10960422000,62000,62000,62000,62000,0
|
|
20250214,160700,10960422000,62000,62000,62000,62000,0
|
|
20250214,160600,10960422000,62000,62000,62000,62000,0
|
|
20250214,160500,10960422000,62000,62000,62000,62000,0
|
|
20250214,160400,10960422000,62000,62000,62000,62000,0
|
|
20250214,160300,10960422000,62000,62000,62000,62000,0
|
|
20250214,160200,10960422000,62000,62000,62000,62000,0
|
|
20250214,160100,10960422000,62000,62000,62000,62000,0
|
|
20250214,160000,10960422000,62000,62000,62000,62000,0
|
|
20250214,155900,10960422000,62000,62000,62000,62000,0
|
|
20250214,155800,10960422000,62000,62000,62000,62000,2638
|
|
20250214,155700,10960422000,62000,62000,62000,62000,0
|
|
20250214,155600,10960422000,62000,62000,62000,62000,0
|
|
20250214,155500,10960422000,62000,62000,62000,62000,0
|
|
20250214,155400,10960422000,62000,62000,62000,62000,0
|
|
20250214,155300,10960422000,62000,62000,62000,62000,0
|
|
20250214,155200,10960422000,62000,62000,62000,62000,0
|
|
20250214,155100,10960422000,62000,62000,62000,62000,0
|
|
20250214,155000,10960422000,62000,62000,62000,62000,0
|
|
20250214,154900,10960422000,62000,62000,62000,62000,0
|
|
20250214,154800,10960422000,62000,62000,62000,62000,0
|
|
20250214,154700,10960422000,62000,62000,62000,62000,0
|
|
20250214,154600,10960422000,62000,62000,62000,62000,0
|
|
20250214,154500,10960422000,62000,62000,62000,62000,0
|
|
20250214,154400,10960422000,62000,62000,62000,62000,0
|
|
20250214,154300,10960422000,62000,62000,62000,62000,0
|
|
20250214,154200,10960422000,62000,62000,62000,62000,0
|
|
20250214,154100,10960422000,62000,62000,62000,62000,0
|
|
20250214,154000,10960422000,62000,62000,62000,62000,0
|
|
20250214,153900,10960422000,62000,62000,62000,62000,0
|
|
20250214,153800,10960422000,62000,62000,62000,62000,0
|
|
20250214,153700,10960422000,62000,62000,62000,62000,0
|
|
20250214,153600,10960422000,62000,62000,62000,62000,0
|
|
20250214,153500,10960422000,62000,62000,62000,62000,0
|
|
20250214,153400,10960422000,62000,62000,62000,62000,0
|
|
20250214,153300,10960422000,62000,62000,62000,62000,0
|
|
20250214,153200,10960422000,62000,62000,62000,62000,0
|
|
20250214,153100,10960422000,62000,62000,62000,62000,0
|
|
20250214,153000,10960422000,62000,62000,62000,62000,2638
|
|
20250214,152900,10796866000,62000,62000,62000,62000,0
|
|
20250214,152800,10796866000,62000,62000,62000,62000,0
|
|
20250214,152700,10796866000,62000,62000,62000,62000,0
|
|
20250214,152600,10796866000,62000,62000,62000,62000,0
|
|
20250214,152500,10796866000,62000,62000,62000,62000,0
|
|
20250214,152400,10796866000,62000,62000,62000,62000,0
|
|
20250214,152300,10796866000,62000,62000,62000,62000,0
|
|
20250214,152200,10796866000,62000,62000,62000,62000,0
|
|
20250214,152100,10796866000,62000,62000,62000,62000,0
|
|
20250214,152000,10796866000,62000,62000,62000,62000,0
|
|
20250214,151900,10796866000,62000,62300,62300,62000,1393
|
|
20250214,151800,10710438700,62300,62100,62400,61900,174
|
|
20250214,151700,10699619600,62200,62400,62400,61900,4578
|
|
20250214,151600,10415550000,62400,62400,62500,62400,208
|
|
20250214,151500,10402565100,62400,62400,62500,62300,226
|
|
20250214,151400,10388475200,62400,62400,62400,62300,145
|
|
20250214,151300,10379427300,62400,62400,62500,62400,136
|
|
20250214,151200,10370931600,62400,62500,62500,62300,232
|
|
20250214,151100,10356441600,62500,62600,62600,62400,349
|
|
20250214,151000,10334647100,62600,62400,62600,62300,1121
|
|
20250214,150900,10264620500,62300,62400,62400,62300,133
|
|
20250214,150800,10256323900,62300,62300,62500,62200,147
|
|
20250214,150700,10247157300,62400,62500,62500,62300,174
|
|
20250214,150600,10236304300,62500,62500,62500,62100,2426
|
|
20250214,150500,10085215600,62500,62600,62700,62500,938
|
|
20250214,150400,10026558100,62700,62900,62900,62600,676
|
|
20250214,150300,9984175800,63000,63000,63000,62900,115
|
|
20250214,150200,9976934100,63000,62900,63000,62800,194
|
|
20250214,150100,9964734000,62900,62900,62900,62700,268
|
|
20250214,150000,9947884700,62900,63000,63000,62700,134
|
|
20250214,145900,9939464000,63000,63100,63100,62900,464
|
|
20250214,145800,9910267500,63000,63000,63000,62900,464
|
|
20250214,145700,9881043700,63000,62800,63000,62800,192
|
|
20250214,145600,9868960200,63000,62800,63000,62800,178
|
|
20250214,145500,9857766200,62800,63000,63000,62500,289
|
|
20250214,145400,9839616200,62800,62600,62800,62500,329
|
|
20250214,145300,9818997100,62700,62800,62800,62500,799
|
|
20250214,145200,9768976900,62800,62800,62900,62800,334
|
|
20250214,145100,9747995000,62800,63000,63000,62800,211
|
|
20250214,145000,9734726600,63000,63300,63300,62900,412
|
|
20250214,144900,9708717400,63300,63200,63300,63100,141
|
|
20250214,144800,9699804400,63300,63300,63300,63300,83
|
|
20250214,144700,9694550500,63300,63300,63300,63200,753
|
|
20250214,144600,9646949100,63300,63300,63300,63200,248
|
|
20250214,144500,9631256800,63300,63200,63300,63200,405
|
|
20250214,144400,9605640200,63200,63100,63200,63100,438
|
|
20250214,144300,9577973800,63200,63200,63200,63100,161
|
|
20250214,144200,9567798700,63200,63100,63200,63100,110
|
|
20250214,144100,9560846800,63100,63100,63200,63000,159
|
|
20250214,144000,9550809200,63200,63300,63300,63100,168
|
|
20250214,143900,9540183000,63300,63300,63300,63300,76
|
|
20250214,143800,9535372200,63300,63200,63300,63100,262
|
|
20250214,143700,9518818700,63200,63200,63200,63100,115
|
|
20250214,143600,9511551900,63200,63000,63200,63000,594
|
|
20250214,143500,9474093600,63000,63200,63200,62300,1439
|
|
20250214,143400,9383915400,63200,63100,63200,63100,149
|
|
20250214,143300,9374502400,63100,63200,63200,63100,149
|
|
20250214,143200,9365085700,63200,63200,63200,63200,105
|
|
20250214,143100,9358449700,63200,63100,63200,63000,357
|
|
20250214,143000,9335927700,63200,63200,63200,63100,186
|
|
20250214,142900,9324179800,63200,63100,63200,63100,244
|
|
20250214,142800,9308775300,63100,63100,63100,63100,307
|
|
20250214,142700,9289403600,63100,63000,63100,62800,380
|
|
20250214,142600,9265499500,63000,63200,63200,63000,361
|
|
20250214,142500,9242743500,63300,63300,63300,63300,110
|
|
20250214,142400,9235780500,63200,63400,63400,63100,202
|
|
20250214,142300,9223004200,63400,63300,63400,63300,138
|
|
20250214,142200,9214267100,63400,63200,63400,63200,547
|
|
20250214,142100,9179682200,63400,63400,63400,63300,105
|
|
20250214,142000,9173028700,63400,63300,63400,63200,159
|
|
20250214,141900,9162954600,63300,63300,63400,63300,175
|
|
20250214,141800,9151871500,63400,63300,63400,63300,72
|
|
20250214,141700,9147307900,63400,63400,63400,63300,158
|
|
20250214,141600,9137294500,63400,63400,63400,63300,153
|
|
20250214,141500,9127595800,63400,63400,63500,63300,140
|
|
20250214,141400,9118719400,63300,63600,63600,63300,147
|
|
20250214,141300,9109375600,63600,63600,63600,63500,289
|
|
20250214,141200,9091007200,63500,63500,63500,63500,126
|
|
20250214,141100,9083006200,63500,63500,63500,63300,236
|
|
20250214,141000,9068035100,63500,63500,63500,63400,180
|
|
20250214,140900,9056607200,63400,63400,63500,63400,218
|
|
20250214,140800,9042782700,63400,63400,63400,63300,297
|
|
20250214,140700,9023971100,63400,63300,63400,63300,126
|
|
20250214,140600,9015987900,63300,63400,63400,63200,229
|
|
20250214,140500,9001487700,63300,63300,63300,63200,137
|
|
20250214,140400,8992819800,63300,63300,63300,63300,84
|
|
20250214,140300,8987502600,63300,63200,63300,63200,124
|
|
20250214,140200,8979664700,63200,63300,63300,63200,72
|
|
20250214,140100,8975110700,63300,63100,63300,63100,116
|
|
20250214,140000,8967783100,63100,63200,63200,63100,73
|
|
20250214,135900,8963175400,63200,63200,63200,63200,66
|
|
20250214,135800,8959004200,63200,63200,63200,63100,46
|
|
20250214,135700,8956098100,63200,63000,63200,63000,150
|
|
20250214,135600,8946636600,63000,63100,63100,62900,100
|
|
20250214,135500,8940334200,63000,63100,63100,63000,379
|
|
20250214,135400,8916453700,63000,62900,63100,62900,431
|
|
20250214,135300,8889319600,63000,63100,63100,63000,442
|
|
20250214,135200,8861470700,63100,63300,63300,63100,211
|
|
20250214,135100,8848147600,63300,63400,63400,63300,37
|
|
20250214,135000,8845805000,63400,63400,63400,63400,52
|
|
20250214,134900,8842508200,63400,63100,63400,63100,265
|
|
20250214,134800,8825740700,63100,63200,63200,63000,329
|
|
20250214,134700,8804973300,63200,63300,63300,63200,71
|
|
20250214,134600,8800483100,63300,63400,63400,63200,163
|
|
20250214,134500,8790170300,63400,63400,63400,63200,164
|
|
20250214,134400,8779790500,63300,63500,63500,63300,1015
|
|
20250214,134300,8715492100,63500,63400,63500,63400,51
|
|
20250214,134200,8712254700,63500,63500,63500,63400,243
|
|
20250214,134100,8696839100,63500,63600,63600,63500,286
|
|
20250214,134000,8678674200,63700,63800,63800,63700,36
|
|
20250214,133900,8676379500,63800,63800,63800,63700,67
|
|
20250214,133800,8672107700,63800,63800,63800,63600,63
|
|
20250214,133700,8668094000,63800,63800,63800,63700,69
|
|
20250214,133600,8663694300,63800,63700,63900,63700,60
|
|
20250214,133500,8659867500,63900,63800,63900,63600,358
|
|
20250214,133400,8637006200,63800,63600,63800,63600,177
|
|
20250214,133300,8625724300,63700,63600,63700,63400,260
|
|
20250214,133200,8609195100,63700,63900,63900,63700,291
|
|
20250214,133100,8590618700,64000,64000,64100,64000,138
|
|
20250214,133000,8581785200,64000,64100,64100,64000,267
|
|
20250214,132900,8564686500,64100,64000,64100,63800,680
|
|
20250214,132800,8521189600,64000,64000,64100,63900,227
|
|
20250214,132700,8506658200,63700,63800,64000,63700,958
|
|
20250214,132600,8445510400,63700,63500,63800,63500,521
|
|
20250214,132500,8412332300,63500,63300,63500,63300,1207
|
|
20250214,132400,8335742300,63300,63200,63300,63200,289
|
|
20250214,132300,8317452300,63300,63200,63300,63100,178
|
|
20250214,132200,8306189400,63200,63100,63300,63100,235
|
|
20250214,132100,8291340600,63200,63300,63300,63200,172
|
|
20250214,132000,8280467200,63200,63200,63300,63100,183
|
|
20250214,131900,8268891700,63100,63000,63200,63000,874
|
|
20250214,131800,8213673100,63000,62900,63100,62900,266
|
|
20250214,131700,8196902000,63200,63100,63200,63100,269
|
|
20250214,131600,8179911900,63100,63000,63200,63000,193
|
|
20250214,131500,8167733500,63000,63000,63000,62900,159
|
|
20250214,131400,8157716600,63200,63100,63200,63100,680
|
|
20250214,131300,8114805500,63100,63200,63200,63000,192
|
|
20250214,131200,8102683000,63200,63000,63200,63000,293
|
|
20250214,131100,8084196900,63000,63000,63100,63000,165
|
|
20250214,131000,8073796200,63100,63000,63100,63000,160
|
|
20250214,130900,8063706100,63000,63000,63100,63000,174
|
|
20250214,130800,8052732300,63100,62900,63100,62800,165
|
|
20250214,130700,8042334500,62900,62700,62900,62700,154
|
|
20250214,130600,8032670900,62800,62600,62800,62600,36
|
|
20250214,130500,8030411300,62700,62500,62700,62500,33
|
|
20250214,130400,8028343400,62500,62400,62500,62300,818
|
|
20250214,130300,7977354500,62600,62600,62600,62400,378
|
|
20250214,130200,7953757200,62700,62400,62700,62400,244
|
|
20250214,130100,7938529200,62400,62500,62500,62300,407
|
|
20250214,130000,7913149300,62500,62400,62500,62400,323
|
|
20250214,125900,7892988500,62500,62800,62800,62400,313
|
|
20250214,125800,7873414100,62700,63000,63000,62500,1562
|
|
20250214,125700,7775529500,62800,62800,63000,62800,231
|
|
20250214,125600,7761019400,62800,62900,62900,62800,275
|
|
20250214,125500,7743744400,62900,62800,62900,62800,131
|
|
20250214,125400,7735511800,62800,62900,63000,62800,36
|
|
20250214,125300,7733246900,63000,62900,63000,62800,59
|
|
20250214,125200,7729534400,62900,63100,63200,62900,94
|
|
20250214,125100,7723605500,63200,63000,63200,63000,771
|
|
20250214,125000,7674945200,63000,63000,63100,63000,42
|
|
20250214,124900,7672299000,62900,62900,63000,62900,76
|
|
20250214,124800,7667515300,63000,62900,63000,62900,71
|
|
20250214,124700,7663042400,63000,63000,63000,62900,118
|
|
20250214,124600,7655609800,63000,62900,63000,62900,49
|
|
20250214,124500,7652524300,62900,62800,63000,62800,662
|
|
20250214,124400,7610943000,62900,63000,63000,62900,228
|
|
20250214,124300,7596598300,63000,63000,63000,62900,34
|
|
20250214,124200,7594456400,62900,63000,63000,62900,64
|
|
20250214,124100,7590427100,63000,62900,63000,62900,404
|
|
20250214,124000,7565009400,63000,63000,63000,62900,155
|
|
20250214,123900,7555255600,63000,63000,63000,62900,55
|
|
20250214,123800,7551791300,62900,62900,63000,62900,88
|
|
20250214,123700,7546250400,62900,63000,63000,62900,93
|
|
20250214,123600,7540397400,63000,63000,63000,62900,34
|
|
20250214,123500,7538255500,63000,63000,63000,62900,176
|
|
20250214,123400,7527179200,63000,62900,63000,62900,114
|
|
20250214,123300,7520004500,63000,63000,63000,62900,35
|
|
20250214,123200,7517799700,63000,63000,63000,62900,48
|
|
20250214,123100,7514775800,63000,63000,63000,62900,67
|
|
20250214,123000,7510556000,63000,63000,63000,62900,148
|
|
20250214,122900,7501242600,63000,62900,63000,62900,41
|
|
20250214,122800,7498660400,62900,62900,63000,62900,89
|
|
20250214,122700,7493054700,63000,63100,63100,63000,41
|
|
20250214,122600,7490469900,63100,63000,63100,62900,74
|
|
20250214,122500,7485810600,63000,63000,63000,62900,78
|
|
20250214,122400,7480896700,62900,63100,63100,62900,61
|
|
20250214,122300,7477051800,63100,63100,63100,63100,34
|
|
20250214,122200,7474906400,63000,63100,63100,63000,379
|
|
20250214,122100,7451025300,63000,63000,63100,63000,197
|
|
20250214,122000,7438608800,63000,62900,63000,62900,95
|
|
20250214,121900,7432630000,63000,62900,63000,62900,83
|
|
20250214,121800,7427406000,63000,63000,63000,62900,108
|
|
20250214,121700,7420603200,63000,63000,63000,62900,36
|
|
20250214,121600,7418335300,63000,63000,63000,63000,40
|
|
20250214,121500,7415815300,63000,63100,63100,63000,56
|
|
20250214,121400,7412285600,63000,62900,63000,62900,713
|
|
20250214,121300,7367372900,63000,63000,63000,63000,171
|
|
20250214,121200,7356599900,63000,63100,63100,63000,90
|
|
20250214,121100,7350928000,63100,63000,63100,63000,90
|
|
20250214,121000,7345256600,62900,63200,63200,62900,228
|
|
20250214,120900,7330887500,63100,63200,63300,63100,904
|
|
20250214,120800,7273836000,63400,63200,63400,63200,52
|
|
20250214,120700,7270544400,63300,63400,63400,63200,55
|
|
20250214,120600,7267063800,63200,63300,63400,63200,236
|
|
20250214,120500,7252141600,63400,63200,63400,63200,47
|
|
20250214,120400,7249163800,63500,63300,63500,63100,461
|
|
20250214,120300,7219985500,63100,63100,63200,63100,96
|
|
20250214,120200,7213924400,63100,63300,63400,63100,209
|
|
20250214,120100,7200711300,63400,63400,63500,63300,296
|
|
20250214,120000,7181943600,63300,63400,63400,63200,66
|
|
20250214,115900,7177764900,63400,63400,63400,63200,152
|
|
20250214,115800,7168137400,63200,63400,63400,63200,267
|
|
20250214,115700,7151227400,63400,63500,63500,63300,150
|
|
20250214,115600,7141726200,63500,63400,63500,63300,122
|
|
20250214,115500,7133994100,63400,63400,63400,63300,51
|
|
20250214,115400,7130761800,63500,63400,63500,63400,73
|
|
20250214,115300,7126132000,63200,63200,63400,63200,868
|
|
20250214,115200,7071113300,63200,63300,63400,63200,63
|
|
20250214,115100,7067126200,63400,63200,63400,63200,192
|
|
20250214,115000,7054970900,63300,63300,63300,63200,128
|
|
20250214,114900,7046868600,63300,63200,63300,63100,276
|
|
20250214,114800,7029421300,63200,63300,63300,63200,402
|
|
20250214,114700,7003975900,63300,63300,63300,63200,70
|
|
20250214,114600,6999546600,63300,63100,63300,63100,104
|
|
20250214,114500,6992973500,63200,63200,63200,63200,75
|
|
20250214,114400,6988233500,63200,63200,63200,63100,90
|
|
20250214,114300,6982545600,63200,63100,63300,63100,68
|
|
20250214,114200,6978246500,63100,63200,63200,63100,58
|
|
20250214,114100,6974582000,63100,63300,63300,63100,522
|
|
20250214,114000,6941588500,63300,63100,63300,63000,279
|
|
20250214,113900,6923951200,63200,63200,63300,63100,124
|
|
20250214,113800,6916113400,63100,63100,63200,63100,66
|
|
20250214,113700,6911945000,63200,63100,63200,63000,269
|
|
20250214,113600,6894986400,63200,63100,63200,63100,176
|
|
20250214,113500,6883867100,63100,63100,63100,63000,62
|
|
20250214,113400,6879955000,63100,63000,63100,63000,136
|
|
20250214,113300,6871379600,63100,63100,63100,63000,86
|
|
20250214,113200,6865954300,63100,63100,63100,63000,64
|
|
20250214,113100,6861916700,63100,63000,63100,62900,532
|
|
20250214,113000,6828407300,63000,63000,63000,63000,49
|
|
20250214,112900,6825320300,63200,63100,63200,62800,716
|
|
20250214,112800,6780207300,63200,63100,63200,63000,152
|
|
20250214,112700,6770614900,63100,63100,63200,63100,219
|
|
20250214,112600,6756795900,63000,63000,63100,63000,354
|
|
20250214,112500,6734490400,63000,63100,63100,63000,125
|
|
20250214,112400,6726613600,63000,63100,63100,63000,92
|
|
20250214,112300,6720808700,63000,63100,63100,63000,79
|
|
20250214,112200,6715825100,63100,63000,63100,63000,165
|
|
20250214,112100,6705424100,63000,63000,63000,63000,169
|
|
20250214,112000,6694777100,63000,63000,63000,62900,74
|
|
20250214,111900,6690117600,63000,63000,63000,62800,56
|
|
20250214,111800,6686591700,62900,62800,63000,62700,91
|
|
20250214,111700,6680872800,62800,62900,63000,62700,198
|
|
20250214,111600,6668434400,63100,63100,63200,62800,400
|
|
20250214,111500,6643234200,63100,63200,63200,63000,206
|
|
20250214,111400,6630232500,63200,63200,63200,63200,102
|
|
20250214,111300,6623786100,63200,63200,63400,63100,2180
|
|
20250214,111200,6485899100,63200,63200,63200,63100,101
|
|
20250214,111100,6479516000,63100,63200,63200,63100,93
|
|
20250214,111000,6473638600,63200,63100,63200,63000,177
|
|
20250214,110900,6462469900,63000,63000,63100,63000,119
|
|
20250214,110800,6454966700,63100,63000,63100,63000,160
|
|
20250214,110700,6444878300,62900,63100,63100,62900,313
|
|
20250214,110600,6425156700,63100,62900,63200,62900,222
|
|
20250214,110500,6411158200,62900,62700,62900,62700,191
|
|
20250214,110400,6399164700,62700,62600,62700,62600,82
|
|
20250214,110300,6394026100,62700,62600,62800,62600,228
|
|
20250214,110200,6379732800,62600,62400,62700,62400,115
|
|
20250214,110100,6372525600,62500,62500,62600,62400,285
|
|
20250214,110000,6354720600,62400,61900,62400,61900,608
|
|
20250214,105900,6316936800,62000,62000,62000,61900,160
|
|
20250214,105800,6307017300,62000,62100,62100,62000,636
|
|
20250214,105700,6267584400,62100,62100,62100,62000,183
|
|
20250214,105600,6256231500,62100,62000,62100,62000,430
|
|
20250214,105500,6229544000,62100,62200,62200,62000,573
|
|
20250214,105400,6193955600,62300,62200,62300,62200,41
|
|
20250214,105300,6191401400,62400,62100,62400,62100,180
|
|
20250214,105200,6180219400,62100,62200,62300,62100,346
|
|
20250214,105100,6158697800,62100,62100,62200,62100,293
|
|
20250214,105000,6140502400,62200,62200,62200,62000,782
|
|
20250214,104900,6091874500,62100,62200,62200,62000,303
|
|
20250214,104800,6073070500,62200,62000,62200,62000,471
|
|
20250214,104700,6043856600,62000,62200,62200,62000,140
|
|
20250214,104600,6035158000,62500,62100,62500,62100,309
|
|
20250214,104500,6015949800,62100,62200,62200,62100,633
|
|
20250214,104400,5976614700,62200,62200,62300,62200,281
|
|
20250214,104300,5959131300,62300,62300,62300,62200,134
|
|
20250214,104200,5950791200,62300,62300,62300,62300,257
|
|
20250214,104100,5934780100,62300,62300,62300,62200,500
|
|
20250214,104000,5903638300,62300,62300,62300,62200,314
|
|
20250214,103900,5884077000,62300,62400,62400,62300,85
|
|
20250214,103800,5878781200,62500,62300,62500,62300,257
|
|
20250214,103700,5862769700,62300,62400,62400,62300,372
|
|
20250214,103600,5839588800,62400,62400,62500,62400,106
|
|
20250214,103500,5832974300,62400,62300,62400,62300,252
|
|
20250214,103400,5817257500,62300,62300,62300,62200,496
|
|
20250214,103300,5786374900,62400,62400,62400,62300,87
|
|
20250214,103200,5780946200,62400,62100,62500,62000,1095
|
|
20250214,103100,5712736300,62100,62100,62100,62000,618
|
|
20250214,103000,5674365500,62100,62000,62100,62000,148
|
|
20250214,102900,5665179700,62000,62000,62000,61900,534
|
|
20250214,102800,5632095300,62000,62500,62500,61900,3517
|
|
20250214,102700,5413805900,62500,62600,62700,62500,514
|
|
20250214,102600,5381634300,62600,62400,62700,62000,1714
|
|
20250214,102500,5274978200,62400,63300,63400,62400,3286
|
|
20250214,102400,5068400300,63500,63400,63500,63400,143
|
|
20250214,102300,5059334000,63400,63300,63400,63300,576
|
|
20250214,102200,5022855800,63300,63200,63300,63100,265
|
|
20250214,102100,5006092500,63200,63200,63300,63100,318
|
|
20250214,102000,4985999100,63000,62900,63100,62900,425
|
|
20250214,101900,4959228800,62700,62900,62900,62500,8
|
|
20250214,101800,4958728000,62500,62500,62900,62500,217
|
|
20250214,101700,4945134900,62500,62900,62900,62500,213
|
|
20250214,101600,4931760800,62900,62900,62900,62800,46
|
|
20250214,101500,4928871700,62900,62700,62900,62600,119
|
|
20250214,101400,4921407700,62700,62600,62700,62600,78
|
|
20250214,101300,4916523100,62600,62600,62600,62500,91
|
|
20250214,101200,4910826600,62600,62600,62600,62500,52
|
|
20250214,101100,4907575600,62600,62600,62600,62500,71
|
|
20250214,101000,4903137500,62500,62300,62600,62300,166
|
|
20250214,100900,4892772400,62600,62500,62700,62300,172
|
|
20250214,100800,4882042500,62600,62600,62600,62400,24
|
|
20250214,100700,4880540300,62600,62600,62600,62300,961
|
|
20250214,100600,4820624700,62500,62600,62600,62500,601
|
|
20250214,100500,4783023400,62700,62900,62900,62600,54
|
|
20250214,100400,4779637800,62600,63000,63000,62600,610
|
|
20250214,100300,4741358000,62900,62900,63000,62900,295
|
|
20250214,100200,4722788000,62900,62600,62900,62600,1643
|
|
20250214,100100,4619736000,62700,62700,63000,62700,279
|
|
20250214,100000,4602208600,62600,62700,62900,62500,529
|
|
20250214,095900,4569049700,62700,62700,62700,62600,453
|
|
20250214,095800,4540665900,62700,62600,62700,62500,65
|
|
20250214,095700,4536596900,62600,62400,62600,62300,581
|
|
20250214,095600,4500307200,62400,62600,62700,62400,180
|
|
20250214,095500,4489051800,62400,62400,62600,62300,484
|
|
20250214,095400,4458822700,62400,62400,62500,62400,125
|
|
20250214,095300,4451015500,62500,62400,62500,62400,77
|
|
20250214,095200,4446208700,62400,62500,62500,62300,180
|
|
20250214,095100,4434979200,62400,62600,62700,62400,624
|
|
20250214,095000,4395974100,62600,62500,62800,62500,363
|
|
20250214,094900,4373264200,62400,62600,62900,62400,465
|
|
20250214,094800,4344184800,62500,62600,62700,62400,1118
|
|
20250214,094700,4274305800,62500,62500,62600,62500,258
|
|
20250214,094600,4258159100,62500,62600,62600,62400,130
|
|
20250214,094500,4250030600,62700,62100,62900,62100,550
|
|
20250214,094400,4215831200,62200,62100,63000,62100,822
|
|
20250214,094300,4164468800,62100,62100,62100,61900,983
|
|
20250214,094200,4103499900,62100,61900,62100,61900,1109
|
|
20250214,094100,4034786200,61900,62000,62000,61900,842
|
|
20250214,094000,3982661000,62000,61900,62000,61800,948
|
|
20250214,093900,3923997800,61900,61500,61900,61400,3427
|
|
20250214,093800,3712811800,61500,61800,61800,61400,1198
|
|
20250214,093700,3639009600,61800,61500,61900,61400,1051
|
|
20250214,093600,3574296800,61500,61900,62000,61400,6424
|
|
20250214,093500,3178766200,62000,61900,62100,61900,1454
|
|
20250214,093400,3088663800,62000,62200,62200,62000,2032
|
|
20250214,093300,2962515300,62100,62300,62300,62000,2732
|
|
20250214,093200,2792762100,62300,62600,62600,62200,2672
|
|
20250214,093100,2625907100,62600,62700,62700,62500,1623
|
|
20250214,093000,2524255200,62700,63100,63100,62700,291
|
|
20250214,092900,2505975000,63100,63100,63200,63000,319
|
|
20250214,092800,2485856700,63100,62800,63100,62700,775
|
|
20250214,092700,2437069100,62700,62700,62700,62600,299
|
|
20250214,092600,2418345400,62700,62700,62900,62600,417
|
|
20250214,092500,2392210000,62700,62700,62700,62600,847
|
|
20250214,092400,2339158500,62800,62600,62800,62600,597
|
|
20250214,092300,2301745400,62600,62800,62800,62600,1304
|
|
20250214,092200,2220105900,62600,62900,62900,62600,3595
|
|
20250214,092100,1994437600,62900,63200,63500,62800,3183
|
|
20250214,092000,1793848500,63200,63500,63700,63100,2192
|
|
20250214,091900,1655291500,63500,63500,63500,63400,444
|
|
20250214,091800,1627138200,63500,63500,63500,63400,667
|
|
20250214,091700,1584816200,63400,63400,63400,63300,302
|
|
20250214,091600,1565690000,63400,63400,63400,63300,314
|
|
20250214,091500,1545808800,63400,63500,63500,63300,937
|
|
20250214,091400,1486396700,63500,63900,64000,63500,1670
|
|
20250214,091300,1380025300,64000,63700,64000,63700,213
|
|
20250214,091200,1366422500,63700,63700,63800,63600,119
|
|
20250214,091100,1358842000,63700,63500,63700,63400,291
|
|
20250214,091000,1340362900,63500,63100,63500,63100,233
|
|
20250214,090900,1325625800,63300,63500,63800,63200,2307
|
|
20250214,090800,1179478100,63600,63400,63700,63400,496
|
|
20250214,090700,1147940300,63300,63500,63700,63000,3791
|
|
20250214,090600,907952000,63500,64300,64300,63500,1889
|
|
20250214,090500,787368600,64300,64300,64700,64100,340
|
|
20250214,090400,765457500,64100,64500,64600,64100,572
|
|
20250214,090300,728746000,64300,64200,64400,63800,4350
|
|
20250214,090200,450464000,64200,64800,65300,64200,2058
|
|
20250214,090100,317300300,64900,66100,66100,64900,2919
|
|
20250214,090000,126507700,66100,66500,66500,65600,1770
|