782 lines
42 KiB
CSV
782 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,215900,35985776400,67700,67700,67700,67700,4097
|
|
20250218,215800,35985776400,67700,67700,67700,67700,0
|
|
20250218,215700,35985776400,67700,67700,67700,67700,0
|
|
20250218,215600,35985776400,67700,67700,67700,67700,0
|
|
20250218,215500,35985776400,67700,67700,67700,67700,0
|
|
20250218,215400,35985776400,67700,67700,67700,67700,0
|
|
20250218,215300,35985776400,67700,67700,67700,67700,0
|
|
20250218,215200,35985776400,67700,67700,67700,67700,0
|
|
20250218,215100,35985776400,67700,67700,67700,67700,0
|
|
20250218,215000,35985776400,67700,67700,67700,67700,0
|
|
20250218,214900,35985776400,67700,67700,67700,67700,0
|
|
20250218,214800,35985776400,67700,67700,67700,67700,0
|
|
20250218,214700,35985776400,67700,67700,67700,67700,0
|
|
20250218,214600,35985776400,67700,67700,67700,67700,0
|
|
20250218,214500,35985776400,67700,67700,67700,67700,0
|
|
20250218,214400,35985776400,67700,67700,67700,67700,0
|
|
20250218,214300,35985776400,67700,67700,67700,67700,0
|
|
20250218,214200,35985776400,67700,67700,67700,67700,0
|
|
20250218,214100,35985776400,67700,67700,67700,67700,0
|
|
20250218,214000,35985776400,67700,67700,67700,67700,0
|
|
20250218,213900,35985776400,67700,67700,67700,67700,0
|
|
20250218,213800,35985776400,67700,67700,67700,67700,0
|
|
20250218,213700,35985776400,67700,67700,67700,67700,0
|
|
20250218,213600,35985776400,67700,67700,67700,67700,0
|
|
20250218,213500,35985776400,67700,67700,67700,67700,0
|
|
20250218,213400,35985776400,67700,67700,67700,67700,0
|
|
20250218,213300,35985776400,67700,67700,67700,67700,0
|
|
20250218,213200,35985776400,67700,67700,67700,67700,0
|
|
20250218,213100,35985776400,67700,67700,67700,67700,0
|
|
20250218,213000,35985776400,67700,67700,67700,67700,0
|
|
20250218,212900,35985776400,67700,67700,67700,67700,4097
|
|
20250218,212800,35985776400,67700,67700,67700,67700,0
|
|
20250218,212700,35985776400,67700,67700,67700,67700,0
|
|
20250218,212600,35985776400,67700,67700,67700,67700,0
|
|
20250218,212500,35985776400,67700,67700,67700,67700,0
|
|
20250218,212400,35985776400,67700,67700,67700,67700,0
|
|
20250218,212300,35985776400,67700,67700,67700,67700,0
|
|
20250218,212200,35985776400,67700,67700,67700,67700,0
|
|
20250218,212100,35985776400,67700,67700,67700,67700,0
|
|
20250218,212000,35985776400,67700,67700,67700,67700,0
|
|
20250218,211900,35985776400,67700,67700,67700,67700,0
|
|
20250218,211800,35985776400,67700,67700,67700,67700,0
|
|
20250218,211700,35985776400,67700,67700,67700,67700,0
|
|
20250218,211600,35985776400,67700,67700,67700,67700,0
|
|
20250218,211500,35985776400,67700,67700,67700,67700,0
|
|
20250218,211400,35985776400,67700,67700,67700,67700,0
|
|
20250218,211300,35985776400,67700,67700,67700,67700,0
|
|
20250218,211200,35985776400,67700,67700,67700,67700,0
|
|
20250218,211100,35985776400,67700,67700,67700,67700,0
|
|
20250218,211000,35985776400,67700,67700,67700,67700,0
|
|
20250218,210900,35985776400,67700,67700,67700,67700,0
|
|
20250218,210800,35985776400,67700,67700,67700,67700,0
|
|
20250218,210700,35985776400,67700,67700,67700,67700,0
|
|
20250218,210600,35985776400,67700,67700,67700,67700,0
|
|
20250218,210500,35985776400,67700,67700,67700,67700,0
|
|
20250218,210400,35985776400,67700,67700,67700,67700,0
|
|
20250218,210300,35985776400,67700,67700,67700,67700,0
|
|
20250218,210200,35985776400,67700,67700,67700,67700,0
|
|
20250218,210100,35985776400,67700,67700,67700,67700,0
|
|
20250218,210000,35985776400,67700,67700,67700,67700,0
|
|
20250218,205900,35985776400,67700,67700,67700,67700,4097
|
|
20250218,205800,35985776400,67700,67700,67700,67700,0
|
|
20250218,205700,35985776400,67700,67700,67700,67700,0
|
|
20250218,205600,35985776400,67700,67700,67700,67700,0
|
|
20250218,205500,35985776400,67700,67700,67700,67700,0
|
|
20250218,205400,35985776400,67700,67700,67700,67700,0
|
|
20250218,205300,35985776400,67700,67700,67700,67700,0
|
|
20250218,205200,35985776400,67700,67700,67700,67700,0
|
|
20250218,205100,35985776400,67700,67700,67700,67700,0
|
|
20250218,205000,35985776400,67700,67700,67700,67700,0
|
|
20250218,204900,35985776400,67700,67700,67700,67700,0
|
|
20250218,204800,35985776400,67700,67700,67700,67700,0
|
|
20250218,204700,35985776400,67700,67700,67700,67700,0
|
|
20250218,204600,35985776400,67700,67700,67700,67700,0
|
|
20250218,204500,35985776400,67700,67700,67700,67700,0
|
|
20250218,204400,35985776400,67700,67700,67700,67700,0
|
|
20250218,204300,35985776400,67700,67700,67700,67700,0
|
|
20250218,204200,35985776400,67700,67700,67700,67700,0
|
|
20250218,204100,35985776400,67700,67700,67700,67700,0
|
|
20250218,204000,35985776400,67700,67700,67700,67700,0
|
|
20250218,203900,35985776400,67700,67700,67700,67700,0
|
|
20250218,203800,35985776400,67700,67700,67700,67700,0
|
|
20250218,203700,35985776400,67700,67700,67700,67700,0
|
|
20250218,203600,35985776400,67700,67700,67700,67700,0
|
|
20250218,203500,35985776400,67700,67700,67700,67700,0
|
|
20250218,203400,35985776400,67700,67700,67700,67700,0
|
|
20250218,203300,35985776400,67700,67700,67700,67700,0
|
|
20250218,203200,35985776400,67700,67700,67700,67700,0
|
|
20250218,203100,35985776400,67700,67700,67700,67700,0
|
|
20250218,203000,35985776400,67700,67700,67700,67700,0
|
|
20250218,202900,35985776400,67700,67700,67700,67700,4097
|
|
20250218,202800,35985776400,67700,67700,67700,67700,0
|
|
20250218,202700,35985776400,67700,67700,67700,67700,0
|
|
20250218,202600,35985776400,67700,67700,67700,67700,0
|
|
20250218,202500,35985776400,67700,67700,67700,67700,0
|
|
20250218,202400,35985776400,67700,67700,67700,67700,0
|
|
20250218,202300,35985776400,67700,67700,67700,67700,0
|
|
20250218,202200,35985776400,67700,67700,67700,67700,0
|
|
20250218,202100,35985776400,67700,67700,67700,67700,0
|
|
20250218,202000,35985776400,67700,67700,67700,67700,0
|
|
20250218,201900,35985776400,67700,67700,67700,67700,0
|
|
20250218,201800,35985776400,67700,67700,67700,67700,0
|
|
20250218,201700,35985776400,67700,67700,67700,67700,0
|
|
20250218,201600,35985776400,67700,67700,67700,67700,0
|
|
20250218,201500,35985776400,67700,67700,67700,67700,0
|
|
20250218,201400,35985776400,67700,67700,67700,67700,0
|
|
20250218,201300,35985776400,67700,67700,67700,67700,0
|
|
20250218,201200,35985776400,67700,67700,67700,67700,0
|
|
20250218,201100,35985776400,67700,67700,67700,67700,0
|
|
20250218,201000,35985776400,67700,67700,67700,67700,0
|
|
20250218,200900,35985776400,67700,67700,67700,67700,0
|
|
20250218,200800,35985776400,67700,67700,67700,67700,0
|
|
20250218,200700,35985776400,67700,67700,67700,67700,0
|
|
20250218,200600,35985776400,67700,67700,67700,67700,0
|
|
20250218,200500,35985776400,67700,67700,67700,67700,0
|
|
20250218,200400,35985776400,67700,67700,67700,67700,0
|
|
20250218,200300,35985776400,67700,67700,67700,67700,0
|
|
20250218,200200,35985776400,67700,67700,67700,67700,0
|
|
20250218,200100,35985776400,67700,67700,67700,67700,0
|
|
20250218,200000,35985776400,67700,67700,67700,67700,0
|
|
20250218,195900,35985776400,67700,67700,67700,67700,4097
|
|
20250218,195800,35985776400,67700,67700,67700,67700,0
|
|
20250218,195700,35985776400,67700,67700,67700,67700,0
|
|
20250218,195600,35985776400,67700,67700,67700,67700,0
|
|
20250218,195500,35985776400,67700,67700,67700,67700,0
|
|
20250218,195400,35985776400,67700,67700,67700,67700,0
|
|
20250218,195300,35985776400,67700,67700,67700,67700,0
|
|
20250218,195200,35985776400,67700,67700,67700,67700,0
|
|
20250218,195100,35985776400,67700,67700,67700,67700,0
|
|
20250218,195000,35985776400,67700,67700,67700,67700,0
|
|
20250218,194900,35985776400,67700,67700,67700,67700,0
|
|
20250218,194800,35985776400,67700,67700,67700,67700,0
|
|
20250218,194700,35985776400,67700,67700,67700,67700,0
|
|
20250218,194600,35985776400,67700,67700,67700,67700,0
|
|
20250218,194500,35985776400,67700,67700,67700,67700,0
|
|
20250218,194400,35985776400,67700,67700,67700,67700,0
|
|
20250218,194300,35985776400,67700,67700,67700,67700,0
|
|
20250218,194200,35985776400,67700,67700,67700,67700,0
|
|
20250218,194100,35985776400,67700,67700,67700,67700,0
|
|
20250218,194000,35985776400,67700,67700,67700,67700,0
|
|
20250218,193900,35985776400,67700,67700,67700,67700,0
|
|
20250218,193800,35985776400,67700,67700,67700,67700,0
|
|
20250218,193700,35985776400,67700,67700,67700,67700,0
|
|
20250218,193600,35985776400,67700,67700,67700,67700,0
|
|
20250218,193500,35985776400,67700,67700,67700,67700,0
|
|
20250218,193400,35985776400,67700,67700,67700,67700,0
|
|
20250218,193300,35985776400,67700,67700,67700,67700,0
|
|
20250218,193200,35985776400,67700,67700,67700,67700,0
|
|
20250218,193100,35985776400,67700,67700,67700,67700,0
|
|
20250218,193000,35985776400,67700,67700,67700,67700,0
|
|
20250218,192900,35985776400,67700,67700,67700,67700,4097
|
|
20250218,192800,35985776400,67700,67700,67700,67700,0
|
|
20250218,192700,35985776400,67700,67700,67700,67700,0
|
|
20250218,192600,35985776400,67700,67700,67700,67700,0
|
|
20250218,192500,35985776400,67700,67700,67700,67700,0
|
|
20250218,192400,35985776400,67700,67700,67700,67700,0
|
|
20250218,192300,35985776400,67700,67700,67700,67700,0
|
|
20250218,192200,35985776400,67700,67700,67700,67700,0
|
|
20250218,192100,35985776400,67700,67700,67700,67700,0
|
|
20250218,192000,35985776400,67700,67700,67700,67700,0
|
|
20250218,191900,35985776400,67700,67700,67700,67700,0
|
|
20250218,191800,35985776400,67700,67700,67700,67700,0
|
|
20250218,191700,35985776400,67700,67700,67700,67700,0
|
|
20250218,191600,35985776400,67700,67700,67700,67700,0
|
|
20250218,191500,35985776400,67700,67700,67700,67700,0
|
|
20250218,191400,35985776400,67700,67700,67700,67700,0
|
|
20250218,191300,35985776400,67700,67700,67700,67700,0
|
|
20250218,191200,35985776400,67700,67700,67700,67700,0
|
|
20250218,191100,35985776400,67700,67700,67700,67700,0
|
|
20250218,191000,35985776400,67700,67700,67700,67700,0
|
|
20250218,190900,35985776400,67700,67700,67700,67700,0
|
|
20250218,190800,35985776400,67700,67700,67700,67700,0
|
|
20250218,190700,35985776400,67700,67700,67700,67700,0
|
|
20250218,190600,35985776400,67700,67700,67700,67700,0
|
|
20250218,190500,35985776400,67700,67700,67700,67700,0
|
|
20250218,190400,35985776400,67700,67700,67700,67700,0
|
|
20250218,190300,35985776400,67700,67700,67700,67700,0
|
|
20250218,190200,35985776400,67700,67700,67700,67700,0
|
|
20250218,190100,35985776400,67700,67700,67700,67700,0
|
|
20250218,190000,35985776400,67700,67700,67700,67700,0
|
|
20250218,185900,35985776400,67700,67700,67700,67700,4097
|
|
20250218,185800,35985776400,67700,67700,67700,67700,0
|
|
20250218,185700,35985776400,67700,67700,67700,67700,0
|
|
20250218,185600,35985776400,67700,67700,67700,67700,0
|
|
20250218,185500,35985776400,67700,67700,67700,67700,0
|
|
20250218,185400,35985776400,67700,67700,67700,67700,0
|
|
20250218,185300,35985776400,67700,67700,67700,67700,0
|
|
20250218,185200,35985776400,67700,67700,67700,67700,0
|
|
20250218,185100,35985776400,67700,67700,67700,67700,0
|
|
20250218,185000,35985776400,67700,67700,67700,67700,0
|
|
20250218,184900,35985776400,67700,67700,67700,67700,0
|
|
20250218,184800,35985776400,67700,67700,67700,67700,0
|
|
20250218,184700,35985776400,67700,67700,67700,67700,0
|
|
20250218,184600,35985776400,67700,67700,67700,67700,0
|
|
20250218,184500,35985776400,67700,67700,67700,67700,0
|
|
20250218,184400,35985776400,67700,67700,67700,67700,0
|
|
20250218,184300,35985776400,67700,67700,67700,67700,0
|
|
20250218,184200,35985776400,67700,67700,67700,67700,0
|
|
20250218,184100,35985776400,67700,67700,67700,67700,0
|
|
20250218,184000,35985776400,67700,67700,67700,67700,0
|
|
20250218,183900,35985776400,67700,67700,67700,67700,0
|
|
20250218,183800,35985776400,67700,67700,67700,67700,0
|
|
20250218,183700,35985776400,67700,67700,67700,67700,0
|
|
20250218,183600,35985776400,67700,67700,67700,67700,0
|
|
20250218,183500,35985776400,67700,67700,67700,67700,0
|
|
20250218,183400,35985776400,67700,67700,67700,67700,0
|
|
20250218,183300,35985776400,67700,67700,67700,67700,0
|
|
20250218,183200,35985776400,67700,67700,67700,67700,0
|
|
20250218,183100,35985776400,67700,67700,67700,67700,0
|
|
20250218,183000,35985776400,67700,67700,67700,67700,0
|
|
20250218,182900,35985776400,67700,67700,67700,67700,4097
|
|
20250218,182800,35985776400,67700,67700,67700,67700,0
|
|
20250218,182700,35985776400,67700,67700,67700,67700,0
|
|
20250218,182600,35985776400,67700,67700,67700,67700,0
|
|
20250218,182500,35985776400,67700,67700,67700,67700,0
|
|
20250218,182400,35985776400,67700,67700,67700,67700,0
|
|
20250218,182300,35985776400,67700,67700,67700,67700,0
|
|
20250218,182200,35985776400,67700,67700,67700,67700,0
|
|
20250218,182100,35985776400,67700,67700,67700,67700,0
|
|
20250218,182000,35985776400,67700,67700,67700,67700,0
|
|
20250218,181900,35985776400,67700,67700,67700,67700,0
|
|
20250218,181800,35985776400,67700,67700,67700,67700,0
|
|
20250218,181700,35985776400,67700,67700,67700,67700,0
|
|
20250218,181600,35985776400,67700,67700,67700,67700,0
|
|
20250218,181500,35985776400,67700,67700,67700,67700,0
|
|
20250218,181400,35985776400,67700,67700,67700,67700,0
|
|
20250218,181300,35985776400,67700,67700,67700,67700,0
|
|
20250218,181200,35985776400,67700,67700,67700,67700,0
|
|
20250218,181100,35985776400,67700,67700,67700,67700,0
|
|
20250218,181000,35985776400,67700,67700,67700,67700,0
|
|
20250218,180900,35985776400,67700,67700,67700,67700,0
|
|
20250218,180800,35985776400,67700,67700,67700,67700,0
|
|
20250218,180700,35985776400,67700,67700,67700,67700,0
|
|
20250218,180600,35985776400,67700,67700,67700,67700,0
|
|
20250218,180500,35985776400,67700,67700,67700,67700,0
|
|
20250218,180400,35985776400,67700,67700,67700,67700,0
|
|
20250218,180300,35985776400,67700,67700,67700,67700,0
|
|
20250218,180200,35985776400,67700,67700,67700,67700,0
|
|
20250218,180100,35985776400,67700,67700,67700,67700,0
|
|
20250218,180000,35985776400,67700,67700,67700,67700,0
|
|
20250218,175900,35985776400,67700,67700,67700,67700,4097
|
|
20250218,175800,35985776400,67700,67700,67700,67700,0
|
|
20250218,175700,35985776400,67700,67700,67700,67700,0
|
|
20250218,175600,35985776400,67700,67700,67700,67700,0
|
|
20250218,175500,35985776400,67700,67700,67700,67700,0
|
|
20250218,175400,35985776400,67700,67700,67700,67700,0
|
|
20250218,175300,35985776400,67700,67700,67700,67700,0
|
|
20250218,175200,35985776400,67700,67700,67700,67700,0
|
|
20250218,175100,35985776400,67700,67700,67700,67700,0
|
|
20250218,175000,35985776400,67700,67700,67700,67700,0
|
|
20250218,174900,35985776400,67700,67700,67700,67700,0
|
|
20250218,174800,35985776400,67700,67700,67700,67700,0
|
|
20250218,174700,35985776400,67700,67700,67700,67700,0
|
|
20250218,174600,35985776400,67700,67700,67700,67700,0
|
|
20250218,174500,35985776400,67700,67700,67700,67700,0
|
|
20250218,174400,35985776400,67700,67700,67700,67700,0
|
|
20250218,174300,35985776400,67700,67700,67700,67700,0
|
|
20250218,174200,35985776400,67700,67700,67700,67700,0
|
|
20250218,174100,35985776400,67700,67700,67700,67700,0
|
|
20250218,174000,35985776400,67700,67700,67700,67700,0
|
|
20250218,173900,35985776400,67700,67700,67700,67700,0
|
|
20250218,173800,35985776400,67700,67700,67700,67700,0
|
|
20250218,173700,35985776400,67700,67700,67700,67700,0
|
|
20250218,173600,35985776400,67700,67700,67700,67700,0
|
|
20250218,173500,35985776400,67700,67700,67700,67700,0
|
|
20250218,173400,35985776400,67700,67700,67700,67700,0
|
|
20250218,173300,35985776400,67700,67700,67700,67700,0
|
|
20250218,173200,35985776400,67700,67700,67700,67700,0
|
|
20250218,173100,35985776400,67700,67700,67700,67700,0
|
|
20250218,173000,35985776400,67700,67700,67700,67700,0
|
|
20250218,172900,35985776400,67700,67700,67700,67700,4097
|
|
20250218,172800,35985776400,67700,67700,67700,67700,0
|
|
20250218,172700,35985776400,67700,67700,67700,67700,0
|
|
20250218,172600,35985776400,67700,67700,67700,67700,0
|
|
20250218,172500,35985776400,67700,67700,67700,67700,0
|
|
20250218,172400,35985776400,67700,67700,67700,67700,0
|
|
20250218,172300,35985776400,67700,67700,67700,67700,0
|
|
20250218,172200,35985776400,67700,67700,67700,67700,0
|
|
20250218,172100,35985776400,67700,67700,67700,67700,0
|
|
20250218,172000,35985776400,67700,67700,67700,67700,0
|
|
20250218,171900,35985776400,67700,67700,67700,67700,0
|
|
20250218,171800,35985776400,67700,67700,67700,67700,0
|
|
20250218,171700,35985776400,67700,67700,67700,67700,0
|
|
20250218,171600,35985776400,67700,67700,67700,67700,0
|
|
20250218,171500,35985776400,67700,67700,67700,67700,0
|
|
20250218,171400,35985776400,67700,67700,67700,67700,0
|
|
20250218,171300,35985776400,67700,67700,67700,67700,0
|
|
20250218,171200,35985776400,67700,67700,67700,67700,0
|
|
20250218,171100,35985776400,67700,67700,67700,67700,0
|
|
20250218,171000,35985776400,67700,67700,67700,67700,0
|
|
20250218,170900,35985776400,67700,67700,67700,67700,0
|
|
20250218,170800,35985776400,67700,67700,67700,67700,0
|
|
20250218,170700,35985776400,67700,67700,67700,67700,0
|
|
20250218,170600,35985776400,67700,67700,67700,67700,0
|
|
20250218,170500,35985776400,67700,67700,67700,67700,0
|
|
20250218,170400,35985776400,67700,67700,67700,67700,0
|
|
20250218,170300,35985776400,67700,67700,67700,67700,0
|
|
20250218,170200,35985776400,67700,67700,67700,67700,0
|
|
20250218,170100,35985776400,67700,67700,67700,67700,0
|
|
20250218,170000,35985776400,67700,67700,67700,67700,0
|
|
20250218,165900,35985776400,67700,67700,67700,67700,4097
|
|
20250218,165800,35985776400,67700,67700,67700,67700,0
|
|
20250218,165700,35985776400,67700,67700,67700,67700,0
|
|
20250218,165600,35985776400,67700,67700,67700,67700,0
|
|
20250218,165500,35985776400,67700,67700,67700,67700,0
|
|
20250218,165400,35985776400,67700,67700,67700,67700,0
|
|
20250218,165300,35985776400,67700,67700,67700,67700,0
|
|
20250218,165200,35985776400,67700,67700,67700,67700,0
|
|
20250218,165100,35985776400,67700,67700,67700,67700,0
|
|
20250218,165000,35985776400,67700,67700,67700,67700,0
|
|
20250218,164900,35985776400,67700,67700,67700,67700,0
|
|
20250218,164800,35985776400,67700,67700,67700,67700,0
|
|
20250218,164700,35985776400,67700,67700,67700,67700,0
|
|
20250218,164600,35985776400,67700,67700,67700,67700,0
|
|
20250218,164500,35985776400,67700,67700,67700,67700,0
|
|
20250218,164400,35985776400,67700,67700,67700,67700,0
|
|
20250218,164300,35985776400,67700,67700,67700,67700,0
|
|
20250218,164200,35985776400,67700,67700,67700,67700,0
|
|
20250218,164100,35985776400,67700,67700,67700,67700,0
|
|
20250218,164000,35985776400,67700,67700,67700,67700,0
|
|
20250218,163900,35985776400,67700,67700,67700,67700,0
|
|
20250218,163800,35985776400,67700,67700,67700,67700,0
|
|
20250218,163700,35985776400,67700,67700,67700,67700,0
|
|
20250218,163600,35985776400,67700,67700,67700,67700,0
|
|
20250218,163500,35985776400,67700,67700,67700,67700,0
|
|
20250218,163400,35985776400,67700,67700,67700,67700,0
|
|
20250218,163300,35985776400,67700,67700,67700,67700,0
|
|
20250218,163200,35985776400,67700,67700,67700,67700,0
|
|
20250218,163100,35985776400,67700,67700,67700,67700,0
|
|
20250218,163000,35985776400,67700,67700,67700,67700,0
|
|
20250218,162900,35985776400,67700,67700,67700,67700,4097
|
|
20250218,162800,35985776400,67700,67700,67700,67700,0
|
|
20250218,162700,35985776400,67700,67700,67700,67700,0
|
|
20250218,162600,35985776400,67700,67700,67700,67700,0
|
|
20250218,162500,35985776400,67700,67700,67700,67700,0
|
|
20250218,162400,35985776400,67700,67700,67700,67700,0
|
|
20250218,162300,35985776400,67700,67700,67700,67700,0
|
|
20250218,162200,35985776400,67700,67700,67700,67700,0
|
|
20250218,162100,35985776400,67700,67700,67700,67700,0
|
|
20250218,162000,35985776400,67700,67700,67700,67700,0
|
|
20250218,161900,35985776400,67700,67700,67700,67700,0
|
|
20250218,161800,35985776400,67700,67700,67700,67700,0
|
|
20250218,161700,35985776400,67700,67700,67700,67700,0
|
|
20250218,161600,35985776400,67700,67700,67700,67700,0
|
|
20250218,161500,35985776400,67700,67700,67700,67700,0
|
|
20250218,161400,35985776400,67700,67700,67700,67700,0
|
|
20250218,161300,35985776400,67700,67700,67700,67700,0
|
|
20250218,161200,35985776400,67700,67700,67700,67700,0
|
|
20250218,161100,35985776400,67700,67700,67700,67700,0
|
|
20250218,161000,35985776400,67700,67700,67700,67700,0
|
|
20250218,160900,35985776400,67700,67700,67700,67700,0
|
|
20250218,160800,35985776400,67700,67700,67700,67700,0
|
|
20250218,160700,35985776400,67700,67700,67700,67700,0
|
|
20250218,160600,35985776400,67700,67700,67700,67700,0
|
|
20250218,160500,35985776400,67700,67700,67700,67700,0
|
|
20250218,160400,35985776400,67700,67700,67700,67700,0
|
|
20250218,160300,35985776400,67700,67700,67700,67700,0
|
|
20250218,160200,35985776400,67700,67700,67700,67700,0
|
|
20250218,160100,35985776400,67700,67700,67700,67700,0
|
|
20250218,160000,35985776400,67700,67700,67700,67700,0
|
|
20250218,155900,35985776400,67700,67700,67700,67700,4097
|
|
20250218,155800,35985776400,67700,67700,67700,67700,0
|
|
20250218,155700,35985776400,67700,67700,67700,67700,0
|
|
20250218,155600,35985776400,67700,67700,67700,67700,0
|
|
20250218,155500,35985776400,67700,67700,67700,67700,0
|
|
20250218,155400,35985776400,67700,67700,67700,67700,0
|
|
20250218,155300,35985776400,67700,67700,67700,67700,0
|
|
20250218,155200,35985776400,67700,67700,67700,67700,0
|
|
20250218,155100,35985776400,67700,67700,67700,67700,0
|
|
20250218,155000,35985776400,67700,67700,67700,67700,0
|
|
20250218,154900,35985776400,67700,67700,67700,67700,0
|
|
20250218,154800,35985776400,67700,67700,67700,67700,0
|
|
20250218,154700,35985776400,67700,67700,67700,67700,0
|
|
20250218,154600,35985776400,67700,67700,67700,67700,0
|
|
20250218,154500,35985776400,67700,67700,67700,67700,0
|
|
20250218,154400,35985776400,67700,67700,67700,67700,0
|
|
20250218,154300,35985776400,67700,67700,67700,67700,0
|
|
20250218,154200,35985776400,67700,67700,67700,67700,0
|
|
20250218,154100,35985776400,67700,67700,67700,67700,0
|
|
20250218,154000,35985776400,67700,67700,67700,67700,0
|
|
20250218,153900,35985776400,67700,67700,67700,67700,0
|
|
20250218,153800,35985776400,67700,67700,67700,67700,0
|
|
20250218,153700,35985776400,67700,67700,67700,67700,0
|
|
20250218,153600,35985776400,67700,67700,67700,67700,0
|
|
20250218,153500,35985776400,67700,67700,67700,67700,0
|
|
20250218,153400,35985776400,67700,67700,67700,67700,0
|
|
20250218,153300,35985776400,67700,67700,67700,67700,0
|
|
20250218,153200,35985776400,67700,67700,67700,67700,0
|
|
20250218,153100,35985776400,67700,67700,67700,67700,0
|
|
20250218,153000,35985776400,67700,67700,67700,67700,4097
|
|
20250218,152900,35708409500,67400,67400,67400,67400,0
|
|
20250218,152800,35708409500,67400,67400,67400,67400,0
|
|
20250218,152700,35708409500,67400,67400,67400,67400,0
|
|
20250218,152600,35708409500,67400,67400,67400,67400,0
|
|
20250218,152500,35708409500,67400,67400,67400,67400,0
|
|
20250218,152400,35708409500,67400,67400,67400,67400,0
|
|
20250218,152300,35708409500,67400,67400,67400,67400,0
|
|
20250218,152200,35708409500,67400,67400,67400,67400,0
|
|
20250218,152100,35708409500,67400,67400,67400,67400,0
|
|
20250218,152000,35708409500,67400,67400,67400,67400,0
|
|
20250218,151900,35708409500,67400,67200,67500,67200,979
|
|
20250218,151800,35642405900,67200,67200,67300,67100,711
|
|
20250218,151700,35594627200,67200,67100,67300,67100,293
|
|
20250218,151600,35574932600,67100,67200,67300,67100,1242
|
|
20250218,151500,35491426600,67200,67100,67200,67100,767
|
|
20250218,151400,35439937700,67100,67300,67300,67000,1156
|
|
20250218,151300,35362386800,67200,67300,67400,67200,687
|
|
20250218,151200,35316166700,67200,67100,67300,67100,678
|
|
20250218,151100,35270613200,67200,67200,67300,67100,561
|
|
20250218,151000,35232946300,67200,67100,67200,66900,593
|
|
20250218,150900,35193186800,67100,67000,67200,66900,1253
|
|
20250218,150800,35109233100,67100,67000,67200,67000,493
|
|
20250218,150700,35076155400,67100,67000,67200,67000,659
|
|
20250218,150600,35031973800,67000,67000,67100,66900,642
|
|
20250218,150500,34988987600,67000,67000,67200,67000,509
|
|
20250218,150400,34954861400,67000,67000,67100,66900,233
|
|
20250218,150300,34939251100,67000,67000,67100,66900,550
|
|
20250218,150200,34902399000,67000,67000,67200,67000,416
|
|
20250218,150100,34874497200,67000,67200,67300,67000,808
|
|
20250218,150000,34820204300,67200,66800,67200,66600,1001
|
|
20250218,145900,34753208600,66800,66700,66900,66600,623
|
|
20250218,145800,34711635600,66700,66700,66800,66600,876
|
|
20250218,145700,34653194200,66700,66600,66800,66500,824
|
|
20250218,145600,34598289500,66700,66600,66700,66600,575
|
|
20250218,145500,34559968100,66800,66700,66800,66600,660
|
|
20250218,145400,34515968400,66700,66800,66800,66500,1202
|
|
20250218,145300,34435864400,66800,66700,66800,66600,682
|
|
20250218,145200,34390351700,66800,66700,67000,66600,745
|
|
20250218,145100,34340647100,66700,66800,66800,66600,786
|
|
20250218,145000,34288233600,66800,66700,66900,66600,715
|
|
20250218,144900,34240515600,66700,66600,66900,66600,541
|
|
20250218,144800,34204405500,66700,66700,66900,66600,1102
|
|
20250218,144700,34130894300,66700,66800,66900,66700,322
|
|
20250218,144600,34109378800,66800,66700,66800,66600,777
|
|
20250218,144500,34057578000,66700,66800,66800,66600,749
|
|
20250218,144400,34007610900,66700,66900,67000,66700,691
|
|
20250218,144300,33961425800,66900,67100,67100,66800,1052
|
|
20250218,144200,33890922700,67100,67100,67300,67000,666
|
|
20250218,144100,33846193600,67100,67000,67200,67000,562
|
|
20250218,144000,33808479300,66800,66800,67100,66800,1193
|
|
20250218,143900,33728632100,66800,66500,66800,66500,630
|
|
20250218,143800,33686602100,66400,66500,66500,66400,636
|
|
20250218,143700,33644358300,66500,66500,66600,66400,998
|
|
20250218,143600,33578004200,66500,66600,66600,66500,673
|
|
20250218,143500,33533216600,66500,66600,66600,66500,709
|
|
20250218,143400,33486059700,66600,67000,67000,66500,1558
|
|
20250218,143300,33382262600,67000,66700,67000,66500,1129
|
|
20250218,143200,33307001700,66700,66600,66700,66400,673
|
|
20250218,143100,33262192200,66500,66500,66600,66400,881
|
|
20250218,143000,33203629700,66500,66500,66800,66400,2685
|
|
20250218,142900,33025013900,66600,66600,66700,66500,1312
|
|
20250218,142800,32937701200,66600,66500,66600,66300,916
|
|
20250218,142700,32876808100,66500,66700,66700,66400,1889
|
|
20250218,142600,32751100100,66600,66700,66900,66500,1428
|
|
20250218,142500,32655899100,66700,67100,67100,66700,2140
|
|
20250218,142400,32512682500,67000,67100,67200,67000,1205
|
|
20250218,142300,32431913800,67100,67100,67300,67000,1123
|
|
20250218,142200,32356543600,67100,67400,67500,67100,3876
|
|
20250218,142100,32095939500,67400,67500,67500,67400,490
|
|
20250218,142000,32062903600,67500,67500,67600,67400,1233
|
|
20250218,141900,31979713800,67500,67600,67700,67500,772
|
|
20250218,141800,31927563500,67600,67600,67800,67400,1529
|
|
20250218,141700,31824282500,67500,67500,67800,67500,599
|
|
20250218,141600,31783813200,67600,67400,67600,67400,552
|
|
20250218,141500,31746546000,67500,67500,67600,67300,1326
|
|
20250218,141400,31657110200,67400,67500,67600,67300,2488
|
|
20250218,141300,31489294600,67500,67500,67700,67500,709
|
|
20250218,141200,31441397600,67500,67600,67700,67500,4688
|
|
20250218,141100,31124895800,67600,67600,67700,67500,414
|
|
20250218,141000,31096907500,67600,67500,67800,67500,832
|
|
20250218,140900,31040674500,67600,67600,67600,67500,327
|
|
20250218,140800,31018581500,67600,67800,67800,67600,721
|
|
20250218,140700,30969810200,67700,67600,67800,67500,630
|
|
20250218,140600,30927194300,67600,67600,67800,67500,692
|
|
20250218,140500,30880376500,67600,67500,67800,67500,777
|
|
20250218,140400,30827833300,67500,67500,67600,67500,1158
|
|
20250218,140300,30749658600,67500,67600,67700,67500,714
|
|
20250218,140200,30701389200,67700,67800,67800,67600,1238
|
|
20250218,140100,30617604700,67700,67600,67800,67600,1216
|
|
20250218,140000,30535247000,67700,67500,67900,67500,2129
|
|
20250218,135900,30391064300,67700,67700,67800,67300,6375
|
|
20250218,135800,29960406100,67500,66300,67900,66300,9208
|
|
20250218,135700,29339635100,66300,66300,66500,66200,683
|
|
20250218,135600,29294310900,66300,66400,66700,66300,722
|
|
20250218,135500,29246332300,66400,66300,66800,66300,397
|
|
20250218,135400,29219897800,66300,66300,66500,66200,1324
|
|
20250218,135300,29132079600,66300,66300,66900,66300,678
|
|
20250218,135200,29087028100,66300,66300,66800,66300,815
|
|
20250218,135100,29032891800,66300,66400,66700,66300,785
|
|
20250218,135000,28980787200,66400,66300,66700,66300,680
|
|
20250218,134900,28935641100,66300,66300,66500,66300,937
|
|
20250218,134800,28873471300,66300,66700,66700,66300,895
|
|
20250218,134700,28814017100,66700,66700,66900,66700,610
|
|
20250218,134600,28773276600,66600,66600,66700,66600,577
|
|
20250218,134500,28734845500,66600,66700,66700,66600,228
|
|
20250218,134400,28719652200,66700,66700,67000,66700,339
|
|
20250218,134300,28697016800,66800,66700,66800,66600,224
|
|
20250218,134200,28682070100,66700,66900,66900,66700,372
|
|
20250218,134100,28657236300,66900,66700,66900,66700,928
|
|
20250218,134000,28595299900,66800,66700,66800,66500,2301
|
|
20250218,133900,28442148900,66800,66900,66900,66700,573
|
|
20250218,133800,28403903300,66800,66700,66900,66700,527
|
|
20250218,133700,28368676900,66900,66800,67000,66800,290
|
|
20250218,133600,28349293900,66900,67100,67100,66900,378
|
|
20250218,133500,28323975300,67000,67100,67100,66900,387
|
|
20250218,133400,28298052400,67100,66800,67200,66800,1273
|
|
20250218,133300,28212707400,66700,66800,66900,66700,219
|
|
20250218,133200,28198074300,66800,67000,67000,66700,439
|
|
20250218,133100,28168743100,66800,67100,67300,66700,617
|
|
20250218,133000,28127312500,67100,67400,67400,67100,416
|
|
20250218,132900,28099336400,67400,66800,67400,66800,3755
|
|
20250218,132800,27847585000,66800,66700,66900,66700,354
|
|
20250218,132700,27823933600,66700,66700,66800,66600,317
|
|
20250218,132600,27802784500,66800,66700,66900,66600,344
|
|
20250218,132500,27779813700,66700,66800,66800,66700,335
|
|
20250218,132400,27757462700,66800,66800,66900,66800,280
|
|
20250218,132300,27738752100,66800,66900,67000,66700,496
|
|
20250218,132200,27705566900,67000,66900,67000,66800,429
|
|
20250218,132100,27676870700,66800,66800,67000,66700,424
|
|
20250218,132000,27648523800,66800,66700,66900,66700,276
|
|
20250218,131900,27630090300,66700,66700,66800,66600,409
|
|
20250218,131800,27602830500,66700,66600,66900,66600,810
|
|
20250218,131700,27548755000,66500,66400,66600,66400,453
|
|
20250218,131600,27518641600,66300,66300,66400,66300,522
|
|
20250218,131500,27484031000,66300,66500,66500,66300,1060
|
|
20250218,131400,27413640400,66500,66600,66600,66500,860
|
|
20250218,131300,27356444300,66500,66700,66900,66500,1413
|
|
20250218,131200,27262243400,66700,66700,66700,66600,1243
|
|
20250218,131100,27179396800,66700,66800,66900,66700,642
|
|
20250218,131000,27136539300,66800,67100,67200,66800,2761
|
|
20250218,130900,26951524000,67100,67300,67300,67000,1555
|
|
20250218,130800,26847089900,67300,67600,67700,67300,1327
|
|
20250218,130700,26757625500,67500,67600,67700,67400,537
|
|
20250218,130600,26721388100,67700,67600,67800,67500,435
|
|
20250218,130500,26691976500,67700,67500,67700,67500,481
|
|
20250218,130400,26659432100,67500,67700,67800,67500,635
|
|
20250218,130300,26616498500,67800,67600,67800,67600,297
|
|
20250218,130200,26596396000,67700,67900,67900,67600,602
|
|
20250218,130100,26555607500,67900,67800,67900,67500,456
|
|
20250218,130000,26524734100,67800,67800,67900,67500,1958
|
|
20250218,125900,26392333900,67700,67700,67800,67700,339
|
|
20250218,125800,26369375800,67700,67800,68000,67700,384
|
|
20250218,125700,26343311500,67800,68200,68200,67700,666
|
|
20250218,125600,26298121300,68200,67700,68200,67500,1896
|
|
20250218,125500,26169574000,67600,67600,67700,67400,398
|
|
20250218,125400,26142666500,67600,67700,67800,67200,4264
|
|
20250218,125300,25855409100,67800,67900,67900,67700,230
|
|
20250218,125200,25839814700,67900,67800,68000,67700,213
|
|
20250218,125100,25825352700,67800,67700,67900,67600,535
|
|
20250218,125000,25789132900,67700,68000,68000,67700,291
|
|
20250218,124900,25769403000,67900,67900,68100,67800,344
|
|
20250218,124800,25746017600,67900,67800,68000,67800,305
|
|
20250218,124700,25725319700,67800,68100,68300,67800,341
|
|
20250218,124600,25702099700,68000,67800,68200,67800,283
|
|
20250218,124500,25682897500,67800,68000,68200,67800,316
|
|
20250218,124400,25661425500,68200,67800,68200,67700,1393
|
|
20250218,124300,25566784700,67900,67800,68000,67800,362
|
|
20250218,124200,25542189000,67800,68000,68000,67700,404
|
|
20250218,124100,25514796000,68100,68000,68100,67800,370
|
|
20250218,124000,25489652600,68000,68200,68300,67800,1591
|
|
20250218,123900,25381552200,68300,68100,68300,68100,188
|
|
20250218,123800,25368716900,68100,68100,68200,68000,363
|
|
20250218,123700,25343993000,68200,68200,68300,68100,413
|
|
20250218,123600,25315850300,68200,68100,68300,68000,261
|
|
20250218,123500,25298062900,68100,68100,68100,68000,372
|
|
20250218,123400,25272757500,68100,68100,68300,68000,325
|
|
20250218,123300,25250609600,68000,68100,68200,68000,289
|
|
20250218,123200,25230928700,68000,68100,68200,68000,856
|
|
20250218,123100,25172668300,68200,68100,68400,68100,573
|
|
20250218,123000,25133605600,68200,68200,68300,68100,395
|
|
20250218,122900,25106691400,68200,68300,68400,68100,331
|
|
20250218,122800,25084128900,68500,68200,68500,68100,720
|
|
20250218,122700,25035004000,68200,68300,68400,68100,351
|
|
20250218,122600,25011048300,68200,68200,68300,68200,515
|
|
20250218,122500,24975894800,68300,68500,68500,68200,1150
|
|
20250218,122400,24897352500,68500,68400,68600,68400,329
|
|
20250218,122300,24874814900,68500,68600,68700,68400,614
|
|
20250218,122200,24832735400,68500,68600,68600,68500,147
|
|
20250218,122100,24822659600,68500,68500,68600,68500,306
|
|
20250218,122000,24801681600,68500,68300,68700,68300,333
|
|
20250218,121900,24778906700,68300,68400,68500,68300,284
|
|
20250218,121800,24759480100,68400,68600,68600,68400,316
|
|
20250218,121700,24737822300,68600,68300,68700,68300,247
|
|
20250218,121600,24720906600,68300,68500,68600,68300,366
|
|
20250218,121500,24695848200,68700,68600,68700,68500,377
|
|
20250218,121400,24669984000,68600,68400,68600,68300,219
|
|
20250218,121300,24655008100,68300,68400,68600,68300,405
|
|
20250218,121200,24627288600,68300,68500,68500,68300,520
|
|
20250218,121100,24591738300,68400,68400,68500,68300,315
|
|
20250218,121000,24570190600,68400,68400,68500,68300,409
|
|
20250218,120900,24542213700,68400,68500,68600,68400,700
|
|
20250218,120800,24494315100,68500,68600,68600,68400,951
|
|
20250218,120700,24429190700,68500,68600,68600,68500,776
|
|
20250218,120600,24376033900,68600,68800,68900,68500,310
|
|
20250218,120500,24354728200,68800,68700,68900,68500,347
|
|
20250218,120400,24330883500,68600,68900,68900,68600,500
|
|
20250218,120300,24296509900,68900,68700,68900,68700,217
|
|
20250218,120200,24281586400,68600,68500,68600,68500,396
|
|
20250218,120100,24254433100,68500,68600,68700,68500,294
|
|
20250218,120000,24234268300,68700,68700,68800,68600,317
|
|
20250218,115900,24212500400,68700,68600,68700,68500,340
|
|
20250218,115800,24189186400,68700,68600,68700,68500,201
|
|
20250218,115700,24175394200,68600,68600,68900,68600,507
|
|
20250218,115600,24140569700,68600,68700,68700,68500,363
|
|
20250218,115500,24115655400,68700,68700,68900,68700,211
|
|
20250218,115400,24101144100,68700,68800,68800,68700,214
|
|
20250218,115300,24086426800,68800,68600,68800,68500,601
|
|
20250218,115200,24045200200,68600,68800,68900,68600,316
|
|
20250218,115100,24023452200,68800,68600,68800,68500,387
|
|
20250218,115000,23996891400,68600,68700,68700,68600,147
|
|
20250218,114900,23986798400,68700,68800,68800,68500,535
|
|
20250218,114800,23950057400,68800,68600,68800,68500,246
|
|
20250218,114700,23933167400,68600,68600,68800,68600,269
|
|
20250218,114600,23914695700,68600,68700,68700,68500,300
|
|
20250218,114500,23894117300,68600,68800,68900,68600,341
|
|
20250218,114400,23870695300,68800,68800,68900,68700,334
|
|
20250218,114300,23847711300,68700,68800,68900,68700,215
|
|
20250218,114200,23832921300,68800,68900,69000,68700,555
|
|
20250218,114100,23794726400,68900,68800,68900,68800,294
|
|
20250218,114000,23774491800,68800,69000,69100,68700,532
|
|
20250218,113900,23737802300,69100,68800,69100,68700,558
|
|
20250218,113800,23699336500,68700,68800,68900,68600,310
|
|
20250218,113700,23678020500,68700,68900,69000,68700,268
|
|
20250218,113600,23659571000,69000,68800,69000,68600,293
|
|
20250218,113500,23639414700,68800,68800,69000,68700,546
|
|
20250218,113400,23601831200,68900,68800,69100,68800,1391
|
|
20250218,113300,23505950000,68800,68700,68800,68600,256
|
|
20250218,113200,23488352800,68700,68400,68700,68400,164
|
|
20250218,113100,23477105800,68500,68500,68700,68400,799
|
|
20250218,113000,23422327400,68400,68600,68600,68400,325
|
|
20250218,112900,23400067600,68400,68700,68700,68400,725
|
|
20250218,112800,23350311900,68700,68500,68700,68400,602
|
|
20250218,112700,23309050300,68500,68700,68700,68500,280
|
|
20250218,112600,23289850400,68700,68700,68800,68600,337
|
|
20250218,112500,23266709000,68600,68500,68700,68400,771
|
|
20250218,112400,23213868500,68500,68400,68700,68400,1275
|
|
20250218,112300,23126411700,68500,68400,68500,68300,671
|
|
20250218,112200,23080531100,68300,68500,68500,68300,993
|
|
20250218,112100,23012620300,68400,68700,68700,68400,3198
|
|
20250218,112000,22793598900,68600,68600,68800,68500,420
|
|
20250218,111900,22764769400,68600,68800,68800,68600,821
|
|
20250218,111800,22708376400,68700,68900,68900,68700,572
|
|
20250218,111700,22669012700,68900,68900,69000,68700,651
|
|
20250218,111600,22624192800,68900,69000,69100,68800,316
|
|
20250218,111500,22602406300,69000,68900,69100,68800,803
|
|
20250218,111400,22547040200,68800,68800,69000,68800,408
|
|
20250218,111300,22518954100,68900,68700,69000,68700,535
|
|
20250218,111200,22482123600,68700,68800,68900,68700,678
|
|
20250218,111100,22435509800,68900,68900,69000,68700,787
|
|
20250218,111000,22381288400,68900,68800,68900,68500,797
|
|
20250218,110900,22326561100,68700,69000,69000,68700,388
|
|
20250218,110800,22299860000,68900,68800,69100,68700,1063
|
|
20250218,110700,22226560900,68800,68900,68900,68700,615
|
|
20250218,110600,22184285600,68900,69000,69100,68800,289
|
|
20250218,110500,22164354800,69000,69000,69100,68900,323
|
|
20250218,110400,22142080500,68900,69000,69000,68800,605
|
|
20250218,110300,22100371200,68900,69000,69000,68900,365
|
|
20250218,110200,22075205500,68800,68900,68900,68700,381
|
|
20250218,110100,22048968700,68800,68800,68800,68700,409
|
|
20250218,110000,22020835900,68800,68900,68900,68700,1007
|
|
20250218,105900,21951540900,69000,68900,69000,68800,361
|
|
20250218,105800,21926656400,69000,69000,69100,68800,362
|
|
20250218,105700,21901700400,69000,68800,69000,68800,988
|
|
20250218,105600,21833597600,68900,68800,69000,68800,449
|
|
20250218,105500,21802690600,68800,68900,68900,68700,1120
|
|
20250218,105400,21725592900,68800,68400,68900,68400,1763
|
|
20250218,105300,21604735300,68600,68700,68900,68300,1871
|
|
20250218,105200,21476341200,68700,69100,69200,68700,2698
|
|
20250218,105100,21290328100,69200,69100,69200,69000,588
|
|
20250218,105000,21249698700,69100,69000,69200,69000,921
|
|
20250218,104900,21186041000,69000,69000,69300,69000,1306
|
|
20250218,104800,21095710800,69000,69300,69300,69000,1005
|
|
20250218,104700,21026233700,69200,69700,69700,69200,1139
|
|
20250218,104600,20947137300,69700,69600,69700,69400,2360
|
|
20250218,104500,20782942700,69700,69500,69700,69400,4343
|
|
20250218,104400,20480691900,69600,69000,69600,69000,4923
|
|
20250218,104300,20139001300,68900,69100,69200,68900,1209
|
|
20250218,104200,20055432400,69100,68800,69200,68800,984
|
|
20250218,104100,19987522600,68800,68900,69000,68800,764
|
|
20250218,104000,19934913700,68900,69100,69200,68900,1217
|
|
20250218,103900,19850867900,69200,68900,69200,68900,721
|
|
20250218,103800,19801077600,69000,69000,69100,68900,1005
|
|
20250218,103700,19731714100,69100,68800,69100,68600,871
|
|
20250218,103600,19671677900,68800,68800,68900,68700,496
|
|
20250218,103500,19637559200,68900,69000,69200,68800,616
|
|
20250218,103400,19595065200,68900,68800,69300,68700,5311
|
|
20250218,103300,19228421400,68800,68800,68900,68600,2669
|
|
20250218,103200,19044765200,68800,68100,68800,68100,2330
|
|
20250218,103100,18885188400,68100,68100,68300,68100,385
|
|
20250218,103000,18858948000,68100,68200,68300,68100,1113
|
|
20250218,102900,18783014600,68200,68200,68300,68200,314
|
|
20250218,102800,18761573000,68400,68200,68400,68100,648
|
|
20250218,102700,18717372000,68100,68300,68600,68100,864
|
|
20250218,102600,18658254600,68400,68200,68500,68200,845
|
|
20250218,102500,18600491300,68200,68100,68300,68100,622
|
|
20250218,102400,18558108700,68100,68200,68300,68100,473
|
|
20250218,102300,18525862200,68100,68300,68400,68100,505
|
|
20250218,102200,18491408800,68400,68300,68500,68100,1096
|
|
20250218,102100,18416485000,68300,68300,68400,68100,361
|
|
20250218,102000,18391847400,68300,67900,68400,67800,1057
|
|
20250218,101900,18319911800,67800,67800,68000,67800,502
|
|
20250218,101800,18285805600,67700,67600,68000,67600,499
|
|
20250218,101700,18251959000,67800,68000,68000,67600,3262
|
|
20250218,101600,18030681300,68000,68300,68400,68000,2184
|
|
20250218,101500,17882008300,68200,68200,68300,68200,257
|
|
20250218,101400,17864472100,68200,68400,68400,68100,1873
|
|
20250218,101300,17736609800,68600,68200,68600,68100,3025
|
|
20250218,101200,17529805500,68100,68300,68300,68000,1230
|
|
20250218,101100,17445948300,68200,67900,68500,67700,4793
|
|
20250218,101000,17119599000,67900,67300,68000,67300,2790
|
|
20250218,100900,16930520600,67200,67400,67500,67100,677
|
|
20250218,100800,16884929200,67400,67000,67500,67000,965
|
|
20250218,100700,16820033100,67000,67100,67100,67000,417
|
|
20250218,100600,16792090300,67000,67200,67200,67000,749
|
|
20250218,100500,16741817200,67200,66900,67400,66900,724
|
|
20250218,100400,16693200100,66900,66900,67200,66900,591
|
|
20250218,100300,16653594300,66700,66600,66800,66400,1193
|
|
20250218,100200,16574232300,66600,66800,67100,66400,3591
|
|
20250218,100100,16335141000,66800,66900,67000,66700,1288
|
|
20250218,100000,16249078300,66800,66800,66900,66700,322
|
|
20250218,095900,16227557100,66800,67000,67100,66800,583
|
|
20250218,095800,16188537000,67000,67000,67100,66900,297
|
|
20250218,095700,16168628200,67000,66800,67000,66700,723
|
|
20250218,095600,16120305400,66800,66600,67000,66600,569
|
|
20250218,095500,16082287200,66600,66700,66800,66600,655
|
|
20250218,095400,16038617300,66700,66800,66800,66700,355
|
|
20250218,095300,16014935700,66900,66800,66900,66700,654
|
|
20250218,095200,15971275600,66700,67000,67000,66700,669
|
|
20250218,095100,15926552400,66900,66800,67000,66800,437
|
|
20250218,095000,15897312100,66800,66800,66800,66700,482
|
|
20250218,094900,15865148300,66800,66800,66800,66700,413
|
|
20250218,094800,15837570900,66800,66800,67100,66800,517
|
|
20250218,094700,15802987200,66800,67200,67200,66800,2067
|
|
20250218,094600,15664431400,67200,67500,67500,67200,1838
|
|
20250218,094500,15540657900,67500,67500,67600,67300,322
|
|
20250218,094400,15518939700,67500,67600,67800,67500,503
|
|
20250218,094300,15484889800,67500,67800,67800,67400,644
|
|
20250218,094200,15441384100,67800,67700,67800,67500,1300
|
|
20250218,094100,15353460000,67600,67200,67800,67200,1951
|
|
20250218,094000,15221693300,67200,67300,67300,67100,256
|
|
20250218,093900,15204503500,67200,67000,67300,66800,553
|
|
20250218,093800,15167351400,66800,66700,67100,66600,803
|
|
20250218,093700,15113653600,66700,66700,66800,66700,142
|
|
20250218,093600,15104171000,66600,66700,66800,66600,2088
|
|
20250218,093500,14965042200,66700,67000,67100,66600,2423
|
|
20250218,093400,14803280900,67000,67000,67300,66900,493
|
|
20250218,093300,14770230200,66900,67100,67100,66900,826
|
|
20250218,093200,14714944200,67100,66900,67200,66800,966
|
|
20250218,093100,14650222700,66900,67200,67200,66800,2291
|
|
20250218,093000,14496821100,67100,67600,67700,67100,796
|
|
20250218,092900,14443278700,67300,67700,67800,67300,892
|
|
20250218,092800,14383081300,67700,67900,68200,67600,1355
|
|
20250218,092700,14291122000,67900,68000,68100,67700,1255
|
|
20250218,092600,14205922400,68000,67800,68300,67700,2600
|
|
20250218,092500,14028958800,67800,67200,68000,67000,5562
|
|
20250218,092400,13653000500,67200,67600,67600,67200,363
|
|
20250218,092300,13628595000,67600,67200,67700,67100,1511
|
|
20250218,092200,13526873500,67800,67300,67800,67000,3863
|
|
20250218,092100,13267015800,67300,67900,68000,67300,2493
|
|
20250218,092000,13098222100,67900,67400,68000,67300,3244
|
|
20250218,091900,12878346000,67700,67000,67700,66900,2620
|
|
20250218,091800,12702535600,67000,67500,67800,66700,6954
|
|
20250218,091700,12235917400,67200,67500,67700,67100,4236
|
|
20250218,091600,11949626700,67600,67800,67800,67000,4242
|
|
20250218,091500,11663521200,67800,68100,68300,67800,2503
|
|
20250218,091400,11493259300,68100,68500,68600,68000,2111
|
|
20250218,091300,11349158900,68600,68200,69000,68100,3052
|
|
20250218,091200,11139900300,68200,68900,69200,68000,5249
|
|
20250218,091100,10780035800,69000,69100,69400,68700,5295
|
|
20250218,091000,10414482100,69300,69800,69900,69100,4968
|
|
20250218,090900,10069563500,69800,69400,70400,69100,18120
|
|
20250218,090800,8804340600,69300,67700,69800,67700,18152
|
|
20250218,090700,7551486400,67700,68800,68800,67600,7010
|
|
20250218,090600,7073355000,68600,68000,68800,67700,11619
|
|
20250218,090500,6278903600,68000,68100,68300,67600,4707
|
|
20250218,090400,5959317900,67800,67700,68700,67600,15209
|
|
20250218,090300,4921000800,67700,68200,68200,67000,7881
|
|
20250218,090200,4390314200,68000,68000,68400,66900,17677
|
|
20250218,090100,3191168800,68100,67500,68100,66400,21442
|
|
20250218,090000,1739260400,67500,65800,68100,65800,26049
|