788 lines
42 KiB
CSV
788 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250219,220500,12272991100,66600,66600,66600,66600,1552
|
|
20250219,220400,12272991100,66600,66600,66600,66600,0
|
|
20250219,220300,12272991100,66600,66600,66600,66600,0
|
|
20250219,220200,12272991100,66600,66600,66600,66600,0
|
|
20250219,220100,12272991100,66600,66600,66600,66600,0
|
|
20250219,220000,12272991100,66600,66600,66600,66600,0
|
|
20250219,215900,12272991100,66600,66600,66600,66600,0
|
|
20250219,215800,12272991100,66600,66600,66600,66600,0
|
|
20250219,215700,12272991100,66600,66600,66600,66600,0
|
|
20250219,215600,12272991100,66600,66600,66600,66600,0
|
|
20250219,215500,12272991100,66600,66600,66600,66600,0
|
|
20250219,215400,12272991100,66600,66600,66600,66600,0
|
|
20250219,215300,12272991100,66600,66600,66600,66600,0
|
|
20250219,215200,12272991100,66600,66600,66600,66600,0
|
|
20250219,215100,12272991100,66600,66600,66600,66600,0
|
|
20250219,215000,12272991100,66600,66600,66600,66600,0
|
|
20250219,214900,12272991100,66600,66600,66600,66600,0
|
|
20250219,214800,12272991100,66600,66600,66600,66600,0
|
|
20250219,214700,12272991100,66600,66600,66600,66600,0
|
|
20250219,214600,12272991100,66600,66600,66600,66600,0
|
|
20250219,214500,12272991100,66600,66600,66600,66600,0
|
|
20250219,214400,12272991100,66600,66600,66600,66600,0
|
|
20250219,214300,12272991100,66600,66600,66600,66600,0
|
|
20250219,214200,12272991100,66600,66600,66600,66600,0
|
|
20250219,214100,12272991100,66600,66600,66600,66600,0
|
|
20250219,214000,12272991100,66600,66600,66600,66600,0
|
|
20250219,213900,12272991100,66600,66600,66600,66600,0
|
|
20250219,213800,12272991100,66600,66600,66600,66600,0
|
|
20250219,213700,12272991100,66600,66600,66600,66600,0
|
|
20250219,213600,12272991100,66600,66600,66600,66600,0
|
|
20250219,213500,12272991100,66600,66600,66600,66600,1552
|
|
20250219,213400,12272991100,66600,66600,66600,66600,0
|
|
20250219,213300,12272991100,66600,66600,66600,66600,0
|
|
20250219,213200,12272991100,66600,66600,66600,66600,0
|
|
20250219,213100,12272991100,66600,66600,66600,66600,0
|
|
20250219,213000,12272991100,66600,66600,66600,66600,0
|
|
20250219,212900,12272991100,66600,66600,66600,66600,0
|
|
20250219,212800,12272991100,66600,66600,66600,66600,0
|
|
20250219,212700,12272991100,66600,66600,66600,66600,0
|
|
20250219,212600,12272991100,66600,66600,66600,66600,0
|
|
20250219,212500,12272991100,66600,66600,66600,66600,0
|
|
20250219,212400,12272991100,66600,66600,66600,66600,0
|
|
20250219,212300,12272991100,66600,66600,66600,66600,0
|
|
20250219,212200,12272991100,66600,66600,66600,66600,0
|
|
20250219,212100,12272991100,66600,66600,66600,66600,0
|
|
20250219,212000,12272991100,66600,66600,66600,66600,0
|
|
20250219,211900,12272991100,66600,66600,66600,66600,0
|
|
20250219,211800,12272991100,66600,66600,66600,66600,0
|
|
20250219,211700,12272991100,66600,66600,66600,66600,0
|
|
20250219,211600,12272991100,66600,66600,66600,66600,0
|
|
20250219,211500,12272991100,66600,66600,66600,66600,0
|
|
20250219,211400,12272991100,66600,66600,66600,66600,0
|
|
20250219,211300,12272991100,66600,66600,66600,66600,0
|
|
20250219,211200,12272991100,66600,66600,66600,66600,0
|
|
20250219,211100,12272991100,66600,66600,66600,66600,0
|
|
20250219,211000,12272991100,66600,66600,66600,66600,0
|
|
20250219,210900,12272991100,66600,66600,66600,66600,0
|
|
20250219,210800,12272991100,66600,66600,66600,66600,0
|
|
20250219,210700,12272991100,66600,66600,66600,66600,0
|
|
20250219,210600,12272991100,66600,66600,66600,66600,0
|
|
20250219,210500,12272991100,66600,66600,66600,66600,1552
|
|
20250219,210400,12272991100,66600,66600,66600,66600,0
|
|
20250219,210300,12272991100,66600,66600,66600,66600,0
|
|
20250219,210200,12272991100,66600,66600,66600,66600,0
|
|
20250219,210100,12272991100,66600,66600,66600,66600,0
|
|
20250219,210000,12272991100,66600,66600,66600,66600,0
|
|
20250219,205900,12272991100,66600,66600,66600,66600,0
|
|
20250219,205800,12272991100,66600,66600,66600,66600,0
|
|
20250219,205700,12272991100,66600,66600,66600,66600,0
|
|
20250219,205600,12272991100,66600,66600,66600,66600,0
|
|
20250219,205500,12272991100,66600,66600,66600,66600,0
|
|
20250219,205400,12272991100,66600,66600,66600,66600,0
|
|
20250219,205300,12272991100,66600,66600,66600,66600,0
|
|
20250219,205200,12272991100,66600,66600,66600,66600,0
|
|
20250219,205100,12272991100,66600,66600,66600,66600,0
|
|
20250219,205000,12272991100,66600,66600,66600,66600,0
|
|
20250219,204900,12272991100,66600,66600,66600,66600,0
|
|
20250219,204800,12272991100,66600,66600,66600,66600,0
|
|
20250219,204700,12272991100,66600,66600,66600,66600,0
|
|
20250219,204600,12272991100,66600,66600,66600,66600,0
|
|
20250219,204500,12272991100,66600,66600,66600,66600,0
|
|
20250219,204400,12272991100,66600,66600,66600,66600,0
|
|
20250219,204300,12272991100,66600,66600,66600,66600,0
|
|
20250219,204200,12272991100,66600,66600,66600,66600,0
|
|
20250219,204100,12272991100,66600,66600,66600,66600,0
|
|
20250219,204000,12272991100,66600,66600,66600,66600,0
|
|
20250219,203900,12272991100,66600,66600,66600,66600,0
|
|
20250219,203800,12272991100,66600,66600,66600,66600,0
|
|
20250219,203700,12272991100,66600,66600,66600,66600,0
|
|
20250219,203600,12272991100,66600,66600,66600,66600,0
|
|
20250219,203500,12272991100,66600,66600,66600,66600,1552
|
|
20250219,203400,12272991100,66600,66600,66600,66600,0
|
|
20250219,203300,12272991100,66600,66600,66600,66600,0
|
|
20250219,203200,12272991100,66600,66600,66600,66600,0
|
|
20250219,203100,12272991100,66600,66600,66600,66600,0
|
|
20250219,203000,12272991100,66600,66600,66600,66600,0
|
|
20250219,202900,12272991100,66600,66600,66600,66600,0
|
|
20250219,202800,12272991100,66600,66600,66600,66600,0
|
|
20250219,202700,12272991100,66600,66600,66600,66600,0
|
|
20250219,202600,12272991100,66600,66600,66600,66600,0
|
|
20250219,202500,12272991100,66600,66600,66600,66600,0
|
|
20250219,202400,12272991100,66600,66600,66600,66600,0
|
|
20250219,202300,12272991100,66600,66600,66600,66600,0
|
|
20250219,202200,12272991100,66600,66600,66600,66600,0
|
|
20250219,202100,12272991100,66600,66600,66600,66600,0
|
|
20250219,202000,12272991100,66600,66600,66600,66600,0
|
|
20250219,201900,12272991100,66600,66600,66600,66600,0
|
|
20250219,201800,12272991100,66600,66600,66600,66600,0
|
|
20250219,201700,12272991100,66600,66600,66600,66600,0
|
|
20250219,201600,12272991100,66600,66600,66600,66600,0
|
|
20250219,201500,12272991100,66600,66600,66600,66600,0
|
|
20250219,201400,12272991100,66600,66600,66600,66600,0
|
|
20250219,201300,12272991100,66600,66600,66600,66600,0
|
|
20250219,201200,12272991100,66600,66600,66600,66600,0
|
|
20250219,201100,12272991100,66600,66600,66600,66600,0
|
|
20250219,201000,12272991100,66600,66600,66600,66600,0
|
|
20250219,200900,12272991100,66600,66600,66600,66600,0
|
|
20250219,200800,12272991100,66600,66600,66600,66600,0
|
|
20250219,200700,12272991100,66600,66600,66600,66600,0
|
|
20250219,200600,12272991100,66600,66600,66600,66600,0
|
|
20250219,200500,12272991100,66600,66600,66600,66600,1552
|
|
20250219,200400,12272991100,66600,66600,66600,66600,0
|
|
20250219,200300,12272991100,66600,66600,66600,66600,0
|
|
20250219,200200,12272991100,66600,66600,66600,66600,0
|
|
20250219,200100,12272991100,66600,66600,66600,66600,0
|
|
20250219,200000,12272991100,66600,66600,66600,66600,0
|
|
20250219,195900,12272991100,66600,66600,66600,66600,0
|
|
20250219,195800,12272991100,66600,66600,66600,66600,0
|
|
20250219,195700,12272991100,66600,66600,66600,66600,0
|
|
20250219,195600,12272991100,66600,66600,66600,66600,0
|
|
20250219,195500,12272991100,66600,66600,66600,66600,0
|
|
20250219,195400,12272991100,66600,66600,66600,66600,0
|
|
20250219,195300,12272991100,66600,66600,66600,66600,0
|
|
20250219,195200,12272991100,66600,66600,66600,66600,0
|
|
20250219,195100,12272991100,66600,66600,66600,66600,0
|
|
20250219,195000,12272991100,66600,66600,66600,66600,0
|
|
20250219,194900,12272991100,66600,66600,66600,66600,0
|
|
20250219,194800,12272991100,66600,66600,66600,66600,0
|
|
20250219,194700,12272991100,66600,66600,66600,66600,0
|
|
20250219,194600,12272991100,66600,66600,66600,66600,0
|
|
20250219,194500,12272991100,66600,66600,66600,66600,0
|
|
20250219,194400,12272991100,66600,66600,66600,66600,0
|
|
20250219,194300,12272991100,66600,66600,66600,66600,0
|
|
20250219,194200,12272991100,66600,66600,66600,66600,0
|
|
20250219,194100,12272991100,66600,66600,66600,66600,0
|
|
20250219,194000,12272991100,66600,66600,66600,66600,0
|
|
20250219,193900,12272991100,66600,66600,66600,66600,0
|
|
20250219,193800,12272991100,66600,66600,66600,66600,0
|
|
20250219,193700,12272991100,66600,66600,66600,66600,0
|
|
20250219,193600,12272991100,66600,66600,66600,66600,0
|
|
20250219,193500,12272991100,66600,66600,66600,66600,1552
|
|
20250219,193400,12272991100,66600,66600,66600,66600,0
|
|
20250219,193300,12272991100,66600,66600,66600,66600,0
|
|
20250219,193200,12272991100,66600,66600,66600,66600,0
|
|
20250219,193100,12272991100,66600,66600,66600,66600,0
|
|
20250219,193000,12272991100,66600,66600,66600,66600,0
|
|
20250219,192900,12272991100,66600,66600,66600,66600,0
|
|
20250219,192800,12272991100,66600,66600,66600,66600,0
|
|
20250219,192700,12272991100,66600,66600,66600,66600,0
|
|
20250219,192600,12272991100,66600,66600,66600,66600,0
|
|
20250219,192500,12272991100,66600,66600,66600,66600,0
|
|
20250219,192400,12272991100,66600,66600,66600,66600,0
|
|
20250219,192300,12272991100,66600,66600,66600,66600,0
|
|
20250219,192200,12272991100,66600,66600,66600,66600,0
|
|
20250219,192100,12272991100,66600,66600,66600,66600,0
|
|
20250219,192000,12272991100,66600,66600,66600,66600,0
|
|
20250219,191900,12272991100,66600,66600,66600,66600,0
|
|
20250219,191800,12272991100,66600,66600,66600,66600,0
|
|
20250219,191700,12272991100,66600,66600,66600,66600,0
|
|
20250219,191600,12272991100,66600,66600,66600,66600,0
|
|
20250219,191500,12272991100,66600,66600,66600,66600,0
|
|
20250219,191400,12272991100,66600,66600,66600,66600,0
|
|
20250219,191300,12272991100,66600,66600,66600,66600,0
|
|
20250219,191200,12272991100,66600,66600,66600,66600,0
|
|
20250219,191100,12272991100,66600,66600,66600,66600,0
|
|
20250219,191000,12272991100,66600,66600,66600,66600,0
|
|
20250219,190900,12272991100,66600,66600,66600,66600,0
|
|
20250219,190800,12272991100,66600,66600,66600,66600,0
|
|
20250219,190700,12272991100,66600,66600,66600,66600,0
|
|
20250219,190600,12272991100,66600,66600,66600,66600,0
|
|
20250219,190500,12272991100,66600,66600,66600,66600,1552
|
|
20250219,190400,12272991100,66600,66600,66600,66600,0
|
|
20250219,190300,12272991100,66600,66600,66600,66600,0
|
|
20250219,190200,12272991100,66600,66600,66600,66600,0
|
|
20250219,190100,12272991100,66600,66600,66600,66600,0
|
|
20250219,190000,12272991100,66600,66600,66600,66600,0
|
|
20250219,185900,12272991100,66600,66600,66600,66600,0
|
|
20250219,185800,12272991100,66600,66600,66600,66600,0
|
|
20250219,185700,12272991100,66600,66600,66600,66600,0
|
|
20250219,185600,12272991100,66600,66600,66600,66600,0
|
|
20250219,185500,12272991100,66600,66600,66600,66600,0
|
|
20250219,185400,12272991100,66600,66600,66600,66600,0
|
|
20250219,185300,12272991100,66600,66600,66600,66600,0
|
|
20250219,185200,12272991100,66600,66600,66600,66600,0
|
|
20250219,185100,12272991100,66600,66600,66600,66600,0
|
|
20250219,185000,12272991100,66600,66600,66600,66600,0
|
|
20250219,184900,12272991100,66600,66600,66600,66600,0
|
|
20250219,184800,12272991100,66600,66600,66600,66600,0
|
|
20250219,184700,12272991100,66600,66600,66600,66600,0
|
|
20250219,184600,12272991100,66600,66600,66600,66600,0
|
|
20250219,184500,12272991100,66600,66600,66600,66600,0
|
|
20250219,184400,12272991100,66600,66600,66600,66600,0
|
|
20250219,184300,12272991100,66600,66600,66600,66600,0
|
|
20250219,184200,12272991100,66600,66600,66600,66600,0
|
|
20250219,184100,12272991100,66600,66600,66600,66600,0
|
|
20250219,184000,12272991100,66600,66600,66600,66600,0
|
|
20250219,183900,12272991100,66600,66600,66600,66600,0
|
|
20250219,183800,12272991100,66600,66600,66600,66600,0
|
|
20250219,183700,12272991100,66600,66600,66600,66600,0
|
|
20250219,183600,12272991100,66600,66600,66600,66600,0
|
|
20250219,183500,12272991100,66600,66600,66600,66600,1552
|
|
20250219,183400,12272991100,66600,66600,66600,66600,0
|
|
20250219,183300,12272991100,66600,66600,66600,66600,0
|
|
20250219,183200,12272991100,66600,66600,66600,66600,0
|
|
20250219,183100,12272991100,66600,66600,66600,66600,0
|
|
20250219,183000,12272991100,66600,66600,66600,66600,0
|
|
20250219,182900,12272991100,66600,66600,66600,66600,0
|
|
20250219,182800,12272991100,66600,66600,66600,66600,0
|
|
20250219,182700,12272991100,66600,66600,66600,66600,0
|
|
20250219,182600,12272991100,66600,66600,66600,66600,0
|
|
20250219,182500,12272991100,66600,66600,66600,66600,0
|
|
20250219,182400,12272991100,66600,66600,66600,66600,0
|
|
20250219,182300,12272991100,66600,66600,66600,66600,0
|
|
20250219,182200,12272991100,66600,66600,66600,66600,0
|
|
20250219,182100,12272991100,66600,66600,66600,66600,0
|
|
20250219,182000,12272991100,66600,66600,66600,66600,0
|
|
20250219,181900,12272991100,66600,66600,66600,66600,0
|
|
20250219,181800,12272991100,66600,66600,66600,66600,0
|
|
20250219,181700,12272991100,66600,66600,66600,66600,0
|
|
20250219,181600,12272991100,66600,66600,66600,66600,0
|
|
20250219,181500,12272991100,66600,66600,66600,66600,0
|
|
20250219,181400,12272991100,66600,66600,66600,66600,0
|
|
20250219,181300,12272991100,66600,66600,66600,66600,0
|
|
20250219,181200,12272991100,66600,66600,66600,66600,0
|
|
20250219,181100,12272991100,66600,66600,66600,66600,0
|
|
20250219,181000,12272991100,66600,66600,66600,66600,0
|
|
20250219,180900,12272991100,66600,66600,66600,66600,0
|
|
20250219,180800,12272991100,66600,66600,66600,66600,0
|
|
20250219,180700,12272991100,66600,66600,66600,66600,0
|
|
20250219,180600,12272991100,66600,66600,66600,66600,0
|
|
20250219,180500,12272991100,66600,66600,66600,66600,1552
|
|
20250219,180400,12272991100,66600,66600,66600,66600,0
|
|
20250219,180300,12272991100,66600,66600,66600,66600,0
|
|
20250219,180200,12272991100,66600,66600,66600,66600,0
|
|
20250219,180100,12272991100,66600,66600,66600,66600,0
|
|
20250219,180000,12272991100,66600,66600,66600,66600,0
|
|
20250219,175900,12272991100,66600,66600,66600,66600,0
|
|
20250219,175800,12272991100,66600,66600,66600,66600,0
|
|
20250219,175700,12272991100,66600,66600,66600,66600,0
|
|
20250219,175600,12272991100,66600,66600,66600,66600,0
|
|
20250219,175500,12272991100,66600,66600,66600,66600,0
|
|
20250219,175400,12272991100,66600,66600,66600,66600,0
|
|
20250219,175300,12272991100,66600,66600,66600,66600,0
|
|
20250219,175200,12272991100,66600,66600,66600,66600,0
|
|
20250219,175100,12272991100,66600,66600,66600,66600,0
|
|
20250219,175000,12272991100,66600,66600,66600,66600,0
|
|
20250219,174900,12272991100,66600,66600,66600,66600,0
|
|
20250219,174800,12272991100,66600,66600,66600,66600,0
|
|
20250219,174700,12272991100,66600,66600,66600,66600,0
|
|
20250219,174600,12272991100,66600,66600,66600,66600,0
|
|
20250219,174500,12272991100,66600,66600,66600,66600,0
|
|
20250219,174400,12272991100,66600,66600,66600,66600,0
|
|
20250219,174300,12272991100,66600,66600,66600,66600,0
|
|
20250219,174200,12272991100,66600,66600,66600,66600,0
|
|
20250219,174100,12272991100,66600,66600,66600,66600,0
|
|
20250219,174000,12272991100,66600,66600,66600,66600,0
|
|
20250219,173900,12272991100,66600,66600,66600,66600,0
|
|
20250219,173800,12272991100,66600,66600,66600,66600,0
|
|
20250219,173700,12272991100,66600,66600,66600,66600,0
|
|
20250219,173600,12272991100,66600,66600,66600,66600,0
|
|
20250219,173500,12272991100,66600,66600,66600,66600,1552
|
|
20250219,173400,12272991100,66600,66600,66600,66600,0
|
|
20250219,173300,12272991100,66600,66600,66600,66600,0
|
|
20250219,173200,12272991100,66600,66600,66600,66600,0
|
|
20250219,173100,12272991100,66600,66600,66600,66600,0
|
|
20250219,173000,12272991100,66600,66600,66600,66600,0
|
|
20250219,172900,12272991100,66600,66600,66600,66600,0
|
|
20250219,172800,12272991100,66600,66600,66600,66600,0
|
|
20250219,172700,12272991100,66600,66600,66600,66600,0
|
|
20250219,172600,12272991100,66600,66600,66600,66600,0
|
|
20250219,172500,12272991100,66600,66600,66600,66600,0
|
|
20250219,172400,12272991100,66600,66600,66600,66600,0
|
|
20250219,172300,12272991100,66600,66600,66600,66600,0
|
|
20250219,172200,12272991100,66600,66600,66600,66600,0
|
|
20250219,172100,12272991100,66600,66600,66600,66600,0
|
|
20250219,172000,12272991100,66600,66600,66600,66600,0
|
|
20250219,171900,12272991100,66600,66600,66600,66600,0
|
|
20250219,171800,12272991100,66600,66600,66600,66600,0
|
|
20250219,171700,12272991100,66600,66600,66600,66600,0
|
|
20250219,171600,12272991100,66600,66600,66600,66600,0
|
|
20250219,171500,12272991100,66600,66600,66600,66600,0
|
|
20250219,171400,12272991100,66600,66600,66600,66600,0
|
|
20250219,171300,12272991100,66600,66600,66600,66600,0
|
|
20250219,171200,12272991100,66600,66600,66600,66600,0
|
|
20250219,171100,12272991100,66600,66600,66600,66600,0
|
|
20250219,171000,12272991100,66600,66600,66600,66600,0
|
|
20250219,170900,12272991100,66600,66600,66600,66600,0
|
|
20250219,170800,12272991100,66600,66600,66600,66600,0
|
|
20250219,170700,12272991100,66600,66600,66600,66600,0
|
|
20250219,170600,12272991100,66600,66600,66600,66600,0
|
|
20250219,170500,12272991100,66600,66600,66600,66600,1552
|
|
20250219,170400,12272991100,66600,66600,66600,66600,0
|
|
20250219,170300,12272991100,66600,66600,66600,66600,0
|
|
20250219,170200,12272991100,66600,66600,66600,66600,0
|
|
20250219,170100,12272991100,66600,66600,66600,66600,0
|
|
20250219,170000,12272991100,66600,66600,66600,66600,0
|
|
20250219,165900,12272991100,66600,66600,66600,66600,0
|
|
20250219,165800,12272991100,66600,66600,66600,66600,0
|
|
20250219,165700,12272991100,66600,66600,66600,66600,0
|
|
20250219,165600,12272991100,66600,66600,66600,66600,0
|
|
20250219,165500,12272991100,66600,66600,66600,66600,0
|
|
20250219,165400,12272991100,66600,66600,66600,66600,0
|
|
20250219,165300,12272991100,66600,66600,66600,66600,0
|
|
20250219,165200,12272991100,66600,66600,66600,66600,0
|
|
20250219,165100,12272991100,66600,66600,66600,66600,0
|
|
20250219,165000,12272991100,66600,66600,66600,66600,0
|
|
20250219,164900,12272991100,66600,66600,66600,66600,0
|
|
20250219,164800,12272991100,66600,66600,66600,66600,0
|
|
20250219,164700,12272991100,66600,66600,66600,66600,0
|
|
20250219,164600,12272991100,66600,66600,66600,66600,0
|
|
20250219,164500,12272991100,66600,66600,66600,66600,0
|
|
20250219,164400,12272991100,66600,66600,66600,66600,0
|
|
20250219,164300,12272991100,66600,66600,66600,66600,0
|
|
20250219,164200,12272991100,66600,66600,66600,66600,0
|
|
20250219,164100,12272991100,66600,66600,66600,66600,0
|
|
20250219,164000,12272991100,66600,66600,66600,66600,0
|
|
20250219,163900,12272991100,66600,66600,66600,66600,0
|
|
20250219,163800,12272991100,66600,66600,66600,66600,0
|
|
20250219,163700,12272991100,66600,66600,66600,66600,0
|
|
20250219,163600,12272991100,66600,66600,66600,66600,0
|
|
20250219,163500,12272991100,66600,66600,66600,66600,1552
|
|
20250219,163400,12272991100,66600,66600,66600,66600,0
|
|
20250219,163300,12272991100,66600,66600,66600,66600,0
|
|
20250219,163200,12272991100,66600,66600,66600,66600,0
|
|
20250219,163100,12272991100,66600,66600,66600,66600,0
|
|
20250219,163000,12272991100,66600,66600,66600,66600,0
|
|
20250219,162900,12272991100,66600,66600,66600,66600,0
|
|
20250219,162800,12272991100,66600,66600,66600,66600,0
|
|
20250219,162700,12272991100,66600,66600,66600,66600,0
|
|
20250219,162600,12272991100,66600,66600,66600,66600,0
|
|
20250219,162500,12272991100,66600,66600,66600,66600,0
|
|
20250219,162400,12272991100,66600,66600,66600,66600,0
|
|
20250219,162300,12272991100,66600,66600,66600,66600,0
|
|
20250219,162200,12272991100,66600,66600,66600,66600,0
|
|
20250219,162100,12272991100,66600,66600,66600,66600,0
|
|
20250219,162000,12272991100,66600,66600,66600,66600,0
|
|
20250219,161900,12272991100,66600,66600,66600,66600,0
|
|
20250219,161800,12272991100,66600,66600,66600,66600,0
|
|
20250219,161700,12272991100,66600,66600,66600,66600,0
|
|
20250219,161600,12272991100,66600,66600,66600,66600,0
|
|
20250219,161500,12272991100,66600,66600,66600,66600,0
|
|
20250219,161400,12272991100,66600,66600,66600,66600,0
|
|
20250219,161300,12272991100,66600,66600,66600,66600,0
|
|
20250219,161200,12272991100,66600,66600,66600,66600,0
|
|
20250219,161100,12272991100,66600,66600,66600,66600,0
|
|
20250219,161000,12272991100,66600,66600,66600,66600,0
|
|
20250219,160900,12272991100,66600,66600,66600,66600,0
|
|
20250219,160800,12272991100,66600,66600,66600,66600,0
|
|
20250219,160700,12272991100,66600,66600,66600,66600,0
|
|
20250219,160600,12272991100,66600,66600,66600,66600,0
|
|
20250219,160500,12272991100,66600,66600,66600,66600,1552
|
|
20250219,160400,12272991100,66600,66600,66600,66600,0
|
|
20250219,160300,12272991100,66600,66600,66600,66600,0
|
|
20250219,160200,12272991100,66600,66600,66600,66600,0
|
|
20250219,160100,12272991100,66600,66600,66600,66600,0
|
|
20250219,160000,12272991100,66600,66600,66600,66600,0
|
|
20250219,155900,12272991100,66600,66600,66600,66600,0
|
|
20250219,155800,12272991100,66600,66600,66600,66600,0
|
|
20250219,155700,12272991100,66600,66600,66600,66600,0
|
|
20250219,155600,12272991100,66600,66600,66600,66600,0
|
|
20250219,155500,12272991100,66600,66600,66600,66600,0
|
|
20250219,155400,12272991100,66600,66600,66600,66600,0
|
|
20250219,155300,12272991100,66600,66600,66600,66600,0
|
|
20250219,155200,12272991100,66600,66600,66600,66600,0
|
|
20250219,155100,12272991100,66600,66600,66600,66600,0
|
|
20250219,155000,12272991100,66600,66600,66600,66600,0
|
|
20250219,154900,12272991100,66600,66600,66600,66600,0
|
|
20250219,154800,12272991100,66600,66600,66600,66600,0
|
|
20250219,154700,12272991100,66600,66600,66600,66600,0
|
|
20250219,154600,12272991100,66600,66600,66600,66600,0
|
|
20250219,154500,12272991100,66600,66600,66600,66600,0
|
|
20250219,154400,12272991100,66600,66600,66600,66600,0
|
|
20250219,154300,12272991100,66600,66600,66600,66600,0
|
|
20250219,154200,12272991100,66600,66600,66600,66600,0
|
|
20250219,154100,12272991100,66600,66600,66600,66600,0
|
|
20250219,154000,12272991100,66600,66600,66600,66600,0
|
|
20250219,153900,12272991100,66600,66600,66600,66600,0
|
|
20250219,153800,12272991100,66600,66600,66600,66600,0
|
|
20250219,153700,12272991100,66600,66600,66600,66600,0
|
|
20250219,153600,12272991100,66600,66600,66600,66600,0
|
|
20250219,153500,12272991100,66600,66600,66600,66600,1552
|
|
20250219,153400,12272991100,66600,66600,66600,66600,0
|
|
20250219,153300,12272991100,66600,66600,66600,66600,0
|
|
20250219,153200,12272991100,66600,66600,66600,66600,0
|
|
20250219,153100,12272991100,66600,66600,66600,66600,0
|
|
20250219,153000,12272991100,66600,66600,66600,66600,1552
|
|
20250219,152900,12169627900,66700,66700,66700,66700,0
|
|
20250219,152800,12169627900,66700,66700,66700,66700,0
|
|
20250219,152700,12169627900,66700,66700,66700,66700,0
|
|
20250219,152600,12169627900,66700,66700,66700,66700,0
|
|
20250219,152500,12169627900,66700,66700,66700,66700,0
|
|
20250219,152400,12169627900,66700,66700,66700,66700,0
|
|
20250219,152300,12169627900,66700,66700,66700,66700,0
|
|
20250219,152200,12169627900,66700,66700,66700,66700,0
|
|
20250219,152100,12169627900,66700,66700,66700,66700,0
|
|
20250219,152000,12169627900,66700,66700,66700,66700,0
|
|
20250219,151900,12169627900,66700,66800,66900,66700,275
|
|
20250219,151800,12151253800,66900,66900,66900,66800,249
|
|
20250219,151700,12134610400,66900,66900,67100,66900,360
|
|
20250219,151600,12110503000,66900,66800,66900,66700,419
|
|
20250219,151500,12082518900,66700,66700,66900,66600,416
|
|
20250219,151400,12054750700,66600,66800,66800,66600,2522
|
|
20250219,151300,11886536900,66800,66900,67000,66700,2039
|
|
20250219,151200,11750313200,66900,67100,67100,66900,1541
|
|
20250219,151100,11647148200,67000,67000,67100,66900,519
|
|
20250219,151000,11612371700,67000,67000,67000,66900,647
|
|
20250219,150900,11569056700,67000,67100,67100,66900,819
|
|
20250219,150800,11514213600,67000,67000,67100,66900,712
|
|
20250219,150700,11466509800,67000,66800,67000,66800,600
|
|
20250219,150600,11426352400,66900,66900,66900,66800,598
|
|
20250219,150500,11386363700,66900,66900,66900,66800,408
|
|
20250219,150400,11359080800,66900,66900,66900,66700,1258
|
|
20250219,150300,11275029900,66900,66700,66900,66700,523
|
|
20250219,150200,11240081800,66800,66800,67000,66700,1237
|
|
20250219,150100,11157403200,66800,66800,66800,66600,385
|
|
20250219,150000,11131706400,66700,66500,66800,66500,373
|
|
20250219,145900,11106853700,66800,66400,66800,66400,355
|
|
20250219,145800,11083213400,66400,66400,66700,66300,626
|
|
20250219,145700,11041571100,66400,66300,66500,66100,636
|
|
20250219,145600,10999413800,66300,66200,66400,66100,285
|
|
20250219,145500,10980523000,66300,66200,66400,66100,423
|
|
20250219,145400,10952507000,66100,66000,66200,65900,1206
|
|
20250219,145300,10872873900,65900,65900,66000,65800,366
|
|
20250219,145200,10848756700,65900,65800,65900,65800,274
|
|
20250219,145100,10830710300,65900,65800,65900,65800,266
|
|
20250219,145000,10813197800,65900,65800,65900,65800,468
|
|
20250219,144900,10782381500,65900,65900,65900,65800,128
|
|
20250219,144800,10773955200,65800,65900,65900,65800,165
|
|
20250219,144700,10763089800,65900,65900,65900,65800,290
|
|
20250219,144600,10743989300,65800,65900,66000,65800,615
|
|
20250219,144500,10703460300,66000,65900,66000,65900,210
|
|
20250219,144400,10689618600,65900,65800,66000,65800,583
|
|
20250219,144300,10651217200,65800,65900,65900,65800,666
|
|
20250219,144200,10607344100,65800,66000,66000,65800,1765
|
|
20250219,144100,10491027100,65900,65900,66000,65900,611
|
|
20250219,144000,10450741800,66000,66000,66000,65900,187
|
|
20250219,143900,10438408900,65900,65900,66000,65900,253
|
|
20250219,143800,10421735300,65900,66000,66000,65900,438
|
|
20250219,143700,10392850400,65900,66000,66000,65900,170
|
|
20250219,143600,10381643200,65900,66000,66000,65900,315
|
|
20250219,143500,10360871700,65900,66000,66000,65900,633
|
|
20250219,143400,10319120000,66000,65900,66000,65900,545
|
|
20250219,143300,10283198200,65900,66100,66100,65900,1045
|
|
20250219,143200,10214247100,66100,66000,66100,66000,394
|
|
20250219,143100,10188228300,66000,66000,66100,66000,296
|
|
20250219,143000,10168684500,66000,66000,66100,66000,150
|
|
20250219,142900,10158777700,66000,66200,66200,65900,297
|
|
20250219,142800,10139157600,66200,66100,66200,66000,1468
|
|
20250219,142700,10042251900,66100,66100,66100,66000,98
|
|
20250219,142600,10035774400,66100,66000,66300,66000,1317
|
|
20250219,142500,9948694700,66000,66100,66100,66000,380
|
|
20250219,142400,9923595100,66100,66000,66100,65900,457
|
|
20250219,142300,9893418700,66000,65900,66000,65900,264
|
|
20250219,142200,9876010600,65900,65900,66000,65900,301
|
|
20250219,142100,9856161600,66000,66000,66000,65900,63
|
|
20250219,142000,9852004900,66000,66000,66000,65900,245
|
|
20250219,141900,9835853200,65900,66000,66000,65900,503
|
|
20250219,141800,9802701100,65900,66000,66000,65900,226
|
|
20250219,141700,9787793500,66000,65900,66000,65900,832
|
|
20250219,141600,9732898900,65900,65900,65900,65800,198
|
|
20250219,141500,9719861000,65900,65900,66000,65800,233
|
|
20250219,141400,9704518200,65800,65800,66000,65800,352
|
|
20250219,141300,9681312800,65900,65900,65900,65800,220
|
|
20250219,141200,9666830400,65900,65800,65900,65800,84
|
|
20250219,141100,9661296300,65800,65900,65900,65800,304
|
|
20250219,141000,9641283700,65900,65800,65900,65800,339
|
|
20250219,140900,9618975800,65800,65800,65900,65800,216
|
|
20250219,140800,9604758900,65800,66000,66000,65800,1946
|
|
20250219,140700,9476520800,65900,65900,66000,65900,752
|
|
20250219,140600,9426928400,66000,65900,66000,65900,219
|
|
20250219,140500,9412495600,65900,66000,66000,65900,167
|
|
20250219,140400,9401476400,66000,66100,66100,65900,279
|
|
20250219,140300,9383075200,66000,66000,66100,66000,399
|
|
20250219,140200,9356732000,66000,66000,66000,65900,1046
|
|
20250219,140100,9287698700,66000,65900,66000,65900,219
|
|
20250219,140000,9273262200,66000,66000,66000,65900,250
|
|
20250219,135900,9256782100,65900,65900,66000,65900,83
|
|
20250219,135800,9251310100,65900,66000,66000,65900,200
|
|
20250219,135700,9238127900,65900,65900,66000,65800,856
|
|
20250219,135600,9181755800,65900,66000,66000,65900,100
|
|
20250219,135500,9175159100,66000,65900,66000,65800,336
|
|
20250219,135400,9153014900,65900,65800,65900,65800,234
|
|
20250219,135300,9137614200,65900,65800,65900,65800,162
|
|
20250219,135200,9126944100,65800,65900,65900,65800,127
|
|
20250219,135100,9118585100,65700,65900,65900,65700,313
|
|
20250219,135000,9097992100,65900,65700,65900,65700,137
|
|
20250219,134900,9088978400,65700,65800,65900,65700,258
|
|
20250219,134800,9072009900,65800,65600,65800,65600,398
|
|
20250219,134700,9045879200,65600,65600,65800,65600,83
|
|
20250219,134600,9040426200,65600,65900,66000,65600,1709
|
|
20250219,134500,8928108500,65800,65900,66100,65800,1680
|
|
20250219,134400,8817335200,65900,65800,66000,65800,375
|
|
20250219,134300,8792633500,65900,65900,65900,65700,110
|
|
20250219,134200,8785386900,65900,65800,65900,65800,194
|
|
20250219,134100,8772621600,65800,65900,65900,65700,226
|
|
20250219,134000,8757749600,65800,65700,65800,65700,213
|
|
20250219,133900,8743735000,65800,65700,65800,65700,203
|
|
20250219,133800,8730381200,65700,65900,65900,65700,742
|
|
20250219,133700,8681599500,65900,65800,65900,65800,85
|
|
20250219,133600,8676002200,65800,65800,65800,65700,489
|
|
20250219,133500,8643861000,65800,65700,65800,65600,362
|
|
20250219,133400,8620092400,65700,65700,65700,65600,229
|
|
20250219,133300,8605055900,65800,65700,65800,65700,239
|
|
20250219,133200,8589346600,65700,65700,65800,65500,193
|
|
20250219,133100,8576685800,65700,65500,65700,65500,449
|
|
20250219,133000,8547248700,65500,65500,65600,65500,373
|
|
20250219,132900,8522815200,65400,65200,65400,65200,197
|
|
20250219,132800,8509950000,65400,65100,65400,65100,80
|
|
20250219,132700,8504732600,65000,65100,65100,64900,273
|
|
20250219,132600,8486981800,65100,65000,65100,65000,303
|
|
20250219,132500,8467283700,65100,65100,65100,65100,161
|
|
20250219,132400,8456802600,65000,65100,65100,65000,199
|
|
20250219,132300,8443862900,65100,65100,65200,65000,161
|
|
20250219,132200,8433382300,65100,64900,65100,64900,260
|
|
20250219,132100,8416493500,64900,65000,65000,64900,101
|
|
20250219,132000,8409933300,65000,65000,65000,65000,55
|
|
20250219,131900,8406358300,65000,65100,65100,65000,197
|
|
20250219,131800,8393551100,65000,65200,65200,65000,486
|
|
20250219,131700,8361920800,65100,65300,65400,65100,538
|
|
20250219,131600,8326822300,65400,65600,65600,65300,155
|
|
20250219,131500,8316681400,65500,65500,65600,65500,192
|
|
20250219,131400,8304099800,65500,64800,65500,64700,1081
|
|
20250219,131300,8233588100,65200,64700,65200,64600,2008
|
|
20250219,131200,8103569100,64700,64900,64900,64700,115
|
|
20250219,131100,8096116400,64900,65000,65000,64600,3601
|
|
20250219,131000,7862848400,65000,65400,65400,65000,973
|
|
20250219,130900,7799430700,65400,65400,65400,65400,0
|
|
20250219,130800,7799430700,65400,65600,65700,65400,268
|
|
20250219,130700,7781883100,65500,65700,65700,65500,142
|
|
20250219,130600,7772579100,65700,65500,65700,65500,94
|
|
20250219,130500,7766417800,65500,65600,65700,65500,280
|
|
20250219,130400,7748075300,65600,65400,65700,65400,264
|
|
20250219,130300,7730789300,65500,65400,65500,65300,236
|
|
20250219,130200,7715354800,65300,65200,65400,65200,276
|
|
20250219,130100,7697336100,65200,65200,65200,65200,46
|
|
20250219,130000,7694336900,65200,65200,65300,65100,68
|
|
20250219,125900,7689904400,65300,65300,65300,65200,101
|
|
20250219,125800,7683311300,65300,65300,65300,65200,137
|
|
20250219,125700,7674365500,65300,65100,65300,65000,148
|
|
20250219,125600,7664720200,65000,65100,65100,65000,394
|
|
20250219,125500,7639110100,65200,65100,65200,65100,61
|
|
20250219,125400,7635137000,65200,65100,65200,65100,90
|
|
20250219,125300,7629272900,65100,65300,65300,65000,95
|
|
20250219,125200,7623087300,65300,64900,65400,64800,415
|
|
20250219,125100,7596096300,64900,64800,65000,64800,489
|
|
20250219,125000,7564352300,64800,65100,65100,64800,176
|
|
20250219,124900,7552926500,65000,64700,65000,64700,446
|
|
20250219,124800,7523989900,64700,64700,64800,64600,52
|
|
20250219,124700,7520625900,64600,64800,64800,64500,3603
|
|
20250219,124600,7287784000,64800,64800,64900,64700,684
|
|
20250219,124500,7243478800,64800,64700,64800,64600,1006
|
|
20250219,124400,7178348000,64700,64700,64800,64600,354
|
|
20250219,124300,7155439400,64600,64500,64600,64400,1126
|
|
20250219,124200,7082806100,64500,64300,64500,64100,5212
|
|
20250219,124100,6748249000,64400,64900,64900,64400,1348
|
|
20250219,124000,6661259200,65000,64800,65000,64100,2528
|
|
20250219,123900,6498617300,65000,65000,65000,64500,4924
|
|
20250219,123800,6180162400,65000,65100,65200,65000,4963
|
|
20250219,123700,5857448300,65000,65100,65100,64900,1220
|
|
20250219,123600,5778146000,65200,65100,65200,65000,206
|
|
20250219,123500,5764735700,65100,65800,65800,65000,6440
|
|
20250219,123400,5344034400,65800,66000,66000,65800,444
|
|
20250219,123300,5314772700,66000,66000,66100,66000,47
|
|
20250219,123200,5311668800,66000,66100,66200,66000,384
|
|
20250219,123100,5286300100,66100,66100,66200,66000,44
|
|
20250219,123000,5283392600,66100,66100,66100,66100,90
|
|
20250219,122900,5277443600,66100,66100,66100,66000,138
|
|
20250219,122800,5268329600,66100,66100,66200,66100,132
|
|
20250219,122700,5259602400,66100,66100,66200,66100,74
|
|
20250219,122600,5254710900,66100,66100,66100,66000,104
|
|
20250219,122500,5247837900,66000,66000,66100,66000,212
|
|
20250219,122400,5233844300,66100,66100,66200,66000,111
|
|
20250219,122300,5226506900,66100,66100,66100,66100,64
|
|
20250219,122200,5222276500,66100,66100,66100,66000,157
|
|
20250219,122100,5211906700,66100,66200,66200,66100,55
|
|
20250219,122000,5208271100,66100,66200,66200,66000,285
|
|
20250219,121900,5189446500,66100,66200,66200,66100,101
|
|
20250219,121800,5182768300,66100,66100,66100,66100,42
|
|
20250219,121700,5179992100,66100,66100,66200,66000,245
|
|
20250219,121600,5163796500,66200,66100,66200,66100,44
|
|
20250219,121500,5160884000,66100,66200,66200,66100,109
|
|
20250219,121400,5153669200,66200,66200,66200,66100,48
|
|
20250219,121300,5150493000,66200,66200,66200,66100,215
|
|
20250219,121200,5136273800,66200,66300,66300,66200,132
|
|
20250219,121100,5127527800,66200,66100,66300,66100,174
|
|
20250219,121000,5116009000,66100,66200,66200,66100,84
|
|
20250219,120900,5110449400,66200,66100,66200,66100,115
|
|
20250219,120800,5102839000,66200,66200,66200,66200,71
|
|
20250219,120700,5098138800,66200,66200,66200,66100,99
|
|
20250219,120600,5091585900,66200,66100,66200,66100,47
|
|
20250219,120500,5088477100,66200,66300,66300,66200,22
|
|
20250219,120400,5087020600,66100,66200,66300,66100,93
|
|
20250219,120300,5080859400,66100,66200,66200,66100,148
|
|
20250219,120200,5071067400,66300,66300,66300,66200,102
|
|
20250219,120100,5064307200,66300,66100,66300,66100,163
|
|
20250219,120000,5053526500,66200,66200,66200,66100,19
|
|
20250219,115900,5052269600,66200,66100,66200,66100,112
|
|
20250219,115800,5044857400,66100,66200,66200,66100,75
|
|
20250219,115700,5039899800,66200,66100,66300,66100,125
|
|
20250219,115600,5031621400,66100,66200,66200,66100,47
|
|
20250219,115500,5028511000,66300,66300,66300,66200,100
|
|
20250219,115400,5021883600,66200,66200,66200,66200,62
|
|
20250219,115300,5017779200,66200,66300,66300,66100,195
|
|
20250219,115200,5004868300,66400,66300,66400,66300,50
|
|
20250219,115100,5001553200,66300,66300,66400,66300,203
|
|
20250219,115000,4988090200,66300,66400,66400,66300,62
|
|
20250219,114900,4983977600,66400,66300,66400,66300,354
|
|
20250219,114800,4960499600,66400,66400,66400,66300,58
|
|
20250219,114700,4956650200,66300,66400,66400,66300,95
|
|
20250219,114600,4950343900,66300,66400,66400,66300,113
|
|
20250219,114500,4942848900,66400,66200,66400,66200,52
|
|
20250219,114400,4939402500,66200,66300,66300,66200,91
|
|
20250219,114300,4933371100,66200,66200,66200,66200,10
|
|
20250219,114200,4932709100,66300,66300,66300,66200,110
|
|
20250219,114100,4925417800,66300,66300,66400,66300,39
|
|
20250219,114000,4922831700,66200,66200,66300,66200,21
|
|
20250219,113900,4921441200,66200,66300,66300,66200,210
|
|
20250219,113800,4907530000,66300,66200,66300,66200,23
|
|
20250219,113700,4906006200,66300,66100,66500,66100,242
|
|
20250219,113600,4889954500,66200,66200,66200,66100,13
|
|
20250219,113500,4889094900,66100,66200,66200,66100,43
|
|
20250219,113400,4886248500,66300,66200,66300,66200,51
|
|
20250219,113300,4882872200,66300,66100,66400,66100,74
|
|
20250219,113200,4877972100,66100,66300,66300,66100,109
|
|
20250219,113100,4870751200,66300,66300,66300,66200,63
|
|
20250219,113000,4866576600,66300,66400,66400,66200,19
|
|
20250219,112900,4865317400,66300,66200,66300,66100,182
|
|
20250219,112800,4853268000,66100,66100,66200,66100,138
|
|
20250219,112700,4844143100,66100,66300,66300,66100,149
|
|
20250219,112600,4834275000,66200,66200,66300,66200,45
|
|
20250219,112500,4831294000,66200,66400,66400,66200,232
|
|
20250219,112400,4815890400,66400,66200,66400,66200,129
|
|
20250219,112300,4807338500,66200,66300,66300,66200,118
|
|
20250219,112200,4799524700,66200,66100,66200,66100,81
|
|
20250219,112100,4794165200,66100,66100,66100,66100,45
|
|
20250219,112000,4791190700,66000,66200,66200,66000,175
|
|
20250219,111900,4779611800,66100,66100,66100,66100,13
|
|
20250219,111800,4778752500,66100,66300,66300,66100,82
|
|
20250219,111700,4773331900,66300,66200,66300,66200,59
|
|
20250219,111600,4769425500,66200,66100,66200,66100,135
|
|
20250219,111500,4760496000,66200,66100,66200,66100,178
|
|
20250219,111400,4748727200,66100,66000,66100,66000,470
|
|
20250219,111300,4717661400,66100,66200,66200,66100,75
|
|
20250219,111200,4712701100,66200,66200,66200,66200,40
|
|
20250219,111100,4710053100,66200,66200,66200,66100,114
|
|
20250219,111000,4702506800,66200,66100,66200,66100,96
|
|
20250219,110900,4696155300,66200,66100,66200,66000,195
|
|
20250219,110800,4683275900,66200,66200,66200,66200,42
|
|
20250219,110700,4680495500,66200,66100,66200,66100,94
|
|
20250219,110600,4674276300,66200,66000,66200,66000,238
|
|
20250219,110500,4658551700,66000,65900,66000,65900,16
|
|
20250219,110400,4657497200,65900,66000,66100,65900,392
|
|
20250219,110300,4631625100,66000,66000,66200,66000,414
|
|
20250219,110200,4604291100,66100,66100,66200,66100,88
|
|
20250219,110100,4598472200,66100,66200,66200,66100,259
|
|
20250219,110000,4581337100,66200,66100,66200,66000,81
|
|
20250219,105900,4575981400,66100,66000,66100,66000,210
|
|
20250219,105800,4562116200,65900,65900,66000,65900,97
|
|
20250219,105700,4555719800,66000,66000,66000,66000,3
|
|
20250219,105600,4555521800,66000,66000,66000,65900,139
|
|
20250219,105500,4546352200,65900,65900,66000,65900,102
|
|
20250219,105400,4539628300,66000,65800,66000,65800,162
|
|
20250219,105300,4528954500,65800,66000,66000,65800,606
|
|
20250219,105200,4489023500,66000,66100,66100,66000,44
|
|
20250219,105100,4486119300,66100,66000,66100,65900,247
|
|
20250219,105000,4469819200,66100,66100,66100,66000,155
|
|
20250219,104900,4459583900,66100,66200,66200,66000,105
|
|
20250219,104800,4452644300,66100,66000,66200,66000,120
|
|
20250219,104700,4444710900,66000,66200,66200,66000,63
|
|
20250219,104600,4440546300,66300,66100,66300,66100,295
|
|
20250219,104500,4421026600,66100,66200,66200,66100,132
|
|
20250219,104400,4412300200,66200,66200,66300,66100,114
|
|
20250219,104300,4404752300,66100,66100,66100,66100,83
|
|
20250219,104200,4399266000,66200,66100,66300,66000,217
|
|
20250219,104100,4384902500,66100,65900,66100,65900,160
|
|
20250219,104000,4374357500,66200,66100,66300,65600,360
|
|
20250219,103900,4350549800,66100,65600,66200,65600,1530
|
|
20250219,103800,4249722800,65700,65700,65800,65600,165
|
|
20250219,103700,4238886900,65600,65800,65800,65600,101
|
|
20250219,103600,4232250400,65800,65700,65800,65600,154
|
|
20250219,103500,4222128600,65600,65900,65900,65600,767
|
|
20250219,103400,4171749300,65900,65800,65900,65800,265
|
|
20250219,103300,4154302600,65800,65800,65900,65700,395
|
|
20250219,103200,4128316400,65900,65900,65900,65800,216
|
|
20250219,103100,4114101200,65800,65900,66000,65800,1474
|
|
20250219,103000,4017001600,65900,65900,66000,65900,130
|
|
20250219,102900,4008424800,65900,66000,66100,65900,1652
|
|
20250219,102800,3899419600,66000,66100,66100,66000,342
|
|
20250219,102700,3876839200,66100,66200,66200,66000,1896
|
|
20250219,102600,3751541500,66200,66400,66400,66100,1993
|
|
20250219,102500,3619624400,66400,66300,66500,66300,262
|
|
20250219,102400,3602244900,66400,66500,66500,66400,180
|
|
20250219,102300,3590288600,66500,66400,66500,66400,38
|
|
20250219,102200,3587763400,66400,66600,66600,66400,411
|
|
20250219,102100,3560466100,66600,66600,66600,66500,234
|
|
20250219,102000,3544894600,66700,66800,66800,66700,298
|
|
20250219,101900,3525003900,66800,67000,67000,66700,995
|
|
20250219,101800,3458446000,67000,66900,67100,66900,124
|
|
20250219,101700,3450137300,67100,67100,67100,66800,173
|
|
20250219,101600,3438563900,67100,67100,67200,67100,110
|
|
20250219,101500,3431176400,67000,66900,67000,66700,54
|
|
20250219,101400,3427565300,66800,66900,67000,66800,118
|
|
20250219,101300,3419661600,66900,67000,67000,66900,127
|
|
20250219,101200,3411162600,67200,66900,67200,66700,462
|
|
20250219,101100,3380293400,67000,66800,67000,66700,175
|
|
20250219,101000,3368600100,66800,66800,66900,66800,36
|
|
20250219,100900,3366194300,66900,66800,67100,66800,176
|
|
20250219,100800,3354412600,67000,66800,67000,66700,39
|
|
20250219,100700,3351808000,67000,67000,67000,66600,327
|
|
20250219,100600,3329925100,67100,67100,67100,67000,105
|
|
20250219,100500,3322880800,67200,67000,67300,67000,200
|
|
20250219,100400,3309474000,67000,66900,67100,66900,586
|
|
20250219,100300,3270217600,66900,66700,66900,66600,633
|
|
20250219,100200,3227964700,66600,66600,66600,66500,133
|
|
20250219,100100,3219108400,66600,66600,66600,66500,142
|
|
20250219,100000,3209661200,66700,66200,66700,66200,591
|
|
20250219,095900,3170371200,66200,66400,66400,66200,223
|
|
20250219,095800,3155593500,66500,66200,66500,66000,1547
|
|
20250219,095700,3053211700,66100,66300,66300,66100,1223
|
|
20250219,095600,2972241000,66300,66400,66400,66200,787
|
|
20250219,095500,2920060500,66400,66500,66500,66300,1957
|
|
20250219,095400,2790054600,66500,66700,66700,66500,149
|
|
20250219,095300,2780137100,66700,66700,66700,66500,443
|
|
20250219,095200,2750664100,66800,66800,66800,66500,993
|
|
20250219,095100,2684467400,66800,66700,66800,66500,790
|
|
20250219,095000,2631803200,66700,66700,66700,66700,390
|
|
20250219,094900,2605790200,66700,66600,67000,66600,542
|
|
20250219,094800,2569621800,66600,66600,66600,66500,499
|
|
20250219,094700,2536395900,66600,66700,66700,66600,324
|
|
20250219,094600,2514804300,66700,66700,66700,66600,495
|
|
20250219,094500,2481822100,66700,67000,67000,66600,1510
|
|
20250219,094400,2381056900,67000,67000,67100,66900,864
|
|
20250219,094300,2323150200,67000,67000,67000,66900,1017
|
|
20250219,094200,2255108600,67000,67000,67000,66900,984
|
|
20250219,094100,2189268400,67100,67100,67100,67000,791
|
|
20250219,094000,2136256100,67000,67200,67200,67000,516
|
|
20250219,093900,2101671600,67200,67500,67500,67000,1646
|
|
20250219,093800,1991230400,67500,67400,67500,67400,421
|
|
20250219,093700,1962842900,67500,67500,67500,67300,294
|
|
20250219,093600,1943022700,67500,67900,68000,67500,1010
|
|
20250219,093500,1874686800,67900,68300,68300,67900,462
|
|
20250219,093400,1843233600,68400,68100,68500,68100,451
|
|
20250219,093300,1812442700,68100,67900,68200,67800,285
|
|
20250219,093200,1793081500,67800,67800,68000,67800,248
|
|
20250219,093100,1776247500,67800,67900,68000,67800,110
|
|
20250219,093000,1768779400,67900,67800,68000,67800,66
|
|
20250219,092900,1764300900,67800,68000,68000,67800,394
|
|
20250219,092800,1737538000,67900,68200,68200,67800,110
|
|
20250219,092700,1730070600,68200,67700,68200,67700,883
|
|
20250219,092600,1669983600,67600,67700,67700,67500,436
|
|
20250219,092500,1640508900,67700,68100,68100,67700,456
|
|
20250219,092400,1609563800,68100,68400,68400,68100,2241
|
|
20250219,092300,1456630700,68400,68400,68800,68400,621
|
|
20250219,092200,1414041600,68600,68800,68900,68200,943
|
|
20250219,092100,1349542100,68900,68200,68900,68200,896
|
|
20250219,092000,1288018500,68300,67700,68300,67700,1161
|
|
20250219,091900,1209143000,67800,67700,67800,67600,250
|
|
20250219,091800,1192213400,67800,67600,67800,67600,956
|
|
20250219,091700,1127477400,67500,67800,67900,67500,1099
|
|
20250219,091600,1053088600,67700,67500,67800,67400,394
|
|
20250219,091500,1026496000,67500,67500,67900,67400,253
|
|
20250219,091400,1009406100,67400,67100,67400,67100,1474
|
|
20250219,091300,910349600,67100,66900,67100,66800,378
|
|
20250219,091200,885092200,67200,67000,67200,66800,542
|
|
20250219,091100,848720300,66600,66900,67000,66600,497
|
|
20250219,091000,815528800,66900,66900,67000,66900,161
|
|
20250219,090900,804757200,67000,66500,67000,66500,880
|
|
20250219,090800,745981700,66500,66600,66700,66400,563
|
|
20250219,090700,708514500,66600,66600,66600,66300,280
|
|
20250219,090600,689912800,66600,66600,66700,66200,1500
|
|
20250219,090500,590185500,66600,66800,67000,66600,474
|
|
20250219,090400,558551600,66800,67000,67200,66600,1589
|
|
20250219,090300,452388200,66900,66600,67000,66500,225
|
|
20250219,090200,437363700,66400,66600,67000,66400,1202
|
|
20250219,090100,357308800,66600,67000,67100,66500,1274
|
|
20250219,090000,272382300,66600,67700,67700,66600,4035
|