787 lines
42 KiB
CSV
787 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,220400,9459807300,64900,64900,64900,64900,1312
|
|
20250220,220300,9459807300,64900,64900,64900,64900,0
|
|
20250220,220200,9459807300,64900,64900,64900,64900,0
|
|
20250220,220100,9459807300,64900,64900,64900,64900,0
|
|
20250220,220000,9459807300,64900,64900,64900,64900,0
|
|
20250220,215900,9459807300,64900,64900,64900,64900,0
|
|
20250220,215800,9459807300,64900,64900,64900,64900,0
|
|
20250220,215700,9459807300,64900,64900,64900,64900,0
|
|
20250220,215600,9459807300,64900,64900,64900,64900,0
|
|
20250220,215500,9459807300,64900,64900,64900,64900,0
|
|
20250220,215400,9459807300,64900,64900,64900,64900,0
|
|
20250220,215300,9459807300,64900,64900,64900,64900,0
|
|
20250220,215200,9459807300,64900,64900,64900,64900,0
|
|
20250220,215100,9459807300,64900,64900,64900,64900,0
|
|
20250220,215000,9459807300,64900,64900,64900,64900,0
|
|
20250220,214900,9459807300,64900,64900,64900,64900,0
|
|
20250220,214800,9459807300,64900,64900,64900,64900,0
|
|
20250220,214700,9459807300,64900,64900,64900,64900,0
|
|
20250220,214600,9459807300,64900,64900,64900,64900,0
|
|
20250220,214500,9459807300,64900,64900,64900,64900,0
|
|
20250220,214400,9459807300,64900,64900,64900,64900,0
|
|
20250220,214300,9459807300,64900,64900,64900,64900,0
|
|
20250220,214200,9459807300,64900,64900,64900,64900,0
|
|
20250220,214100,9459807300,64900,64900,64900,64900,0
|
|
20250220,214000,9459807300,64900,64900,64900,64900,0
|
|
20250220,213900,9459807300,64900,64900,64900,64900,0
|
|
20250220,213800,9459807300,64900,64900,64900,64900,0
|
|
20250220,213700,9459807300,64900,64900,64900,64900,0
|
|
20250220,213600,9459807300,64900,64900,64900,64900,0
|
|
20250220,213500,9459807300,64900,64900,64900,64900,0
|
|
20250220,213400,9459807300,64900,64900,64900,64900,1312
|
|
20250220,213300,9459807300,64900,64900,64900,64900,0
|
|
20250220,213200,9459807300,64900,64900,64900,64900,0
|
|
20250220,213100,9459807300,64900,64900,64900,64900,0
|
|
20250220,213000,9459807300,64900,64900,64900,64900,0
|
|
20250220,212900,9459807300,64900,64900,64900,64900,0
|
|
20250220,212800,9459807300,64900,64900,64900,64900,0
|
|
20250220,212700,9459807300,64900,64900,64900,64900,0
|
|
20250220,212600,9459807300,64900,64900,64900,64900,0
|
|
20250220,212500,9459807300,64900,64900,64900,64900,0
|
|
20250220,212400,9459807300,64900,64900,64900,64900,0
|
|
20250220,212300,9459807300,64900,64900,64900,64900,0
|
|
20250220,212200,9459807300,64900,64900,64900,64900,0
|
|
20250220,212100,9459807300,64900,64900,64900,64900,0
|
|
20250220,212000,9459807300,64900,64900,64900,64900,0
|
|
20250220,211900,9459807300,64900,64900,64900,64900,0
|
|
20250220,211800,9459807300,64900,64900,64900,64900,0
|
|
20250220,211700,9459807300,64900,64900,64900,64900,0
|
|
20250220,211600,9459807300,64900,64900,64900,64900,0
|
|
20250220,211500,9459807300,64900,64900,64900,64900,0
|
|
20250220,211400,9459807300,64900,64900,64900,64900,0
|
|
20250220,211300,9459807300,64900,64900,64900,64900,0
|
|
20250220,211200,9459807300,64900,64900,64900,64900,0
|
|
20250220,211100,9459807300,64900,64900,64900,64900,0
|
|
20250220,211000,9459807300,64900,64900,64900,64900,0
|
|
20250220,210900,9459807300,64900,64900,64900,64900,0
|
|
20250220,210800,9459807300,64900,64900,64900,64900,0
|
|
20250220,210700,9459807300,64900,64900,64900,64900,0
|
|
20250220,210600,9459807300,64900,64900,64900,64900,0
|
|
20250220,210500,9459807300,64900,64900,64900,64900,0
|
|
20250220,210400,9459807300,64900,64900,64900,64900,1312
|
|
20250220,210300,9459807300,64900,64900,64900,64900,0
|
|
20250220,210200,9459807300,64900,64900,64900,64900,0
|
|
20250220,210100,9459807300,64900,64900,64900,64900,0
|
|
20250220,210000,9459807300,64900,64900,64900,64900,0
|
|
20250220,205900,9459807300,64900,64900,64900,64900,0
|
|
20250220,205800,9459807300,64900,64900,64900,64900,0
|
|
20250220,205700,9459807300,64900,64900,64900,64900,0
|
|
20250220,205600,9459807300,64900,64900,64900,64900,0
|
|
20250220,205500,9459807300,64900,64900,64900,64900,0
|
|
20250220,205400,9459807300,64900,64900,64900,64900,0
|
|
20250220,205300,9459807300,64900,64900,64900,64900,0
|
|
20250220,205200,9459807300,64900,64900,64900,64900,0
|
|
20250220,205100,9459807300,64900,64900,64900,64900,0
|
|
20250220,205000,9459807300,64900,64900,64900,64900,0
|
|
20250220,204900,9459807300,64900,64900,64900,64900,0
|
|
20250220,204800,9459807300,64900,64900,64900,64900,0
|
|
20250220,204700,9459807300,64900,64900,64900,64900,0
|
|
20250220,204600,9459807300,64900,64900,64900,64900,0
|
|
20250220,204500,9459807300,64900,64900,64900,64900,0
|
|
20250220,204400,9459807300,64900,64900,64900,64900,0
|
|
20250220,204300,9459807300,64900,64900,64900,64900,0
|
|
20250220,204200,9459807300,64900,64900,64900,64900,0
|
|
20250220,204100,9459807300,64900,64900,64900,64900,0
|
|
20250220,204000,9459807300,64900,64900,64900,64900,0
|
|
20250220,203900,9459807300,64900,64900,64900,64900,0
|
|
20250220,203800,9459807300,64900,64900,64900,64900,0
|
|
20250220,203700,9459807300,64900,64900,64900,64900,0
|
|
20250220,203600,9459807300,64900,64900,64900,64900,0
|
|
20250220,203500,9459807300,64900,64900,64900,64900,0
|
|
20250220,203400,9459807300,64900,64900,64900,64900,1312
|
|
20250220,203300,9459807300,64900,64900,64900,64900,0
|
|
20250220,203200,9459807300,64900,64900,64900,64900,0
|
|
20250220,203100,9459807300,64900,64900,64900,64900,0
|
|
20250220,203000,9459807300,64900,64900,64900,64900,0
|
|
20250220,202900,9459807300,64900,64900,64900,64900,0
|
|
20250220,202800,9459807300,64900,64900,64900,64900,0
|
|
20250220,202700,9459807300,64900,64900,64900,64900,0
|
|
20250220,202600,9459807300,64900,64900,64900,64900,0
|
|
20250220,202500,9459807300,64900,64900,64900,64900,0
|
|
20250220,202400,9459807300,64900,64900,64900,64900,0
|
|
20250220,202300,9459807300,64900,64900,64900,64900,0
|
|
20250220,202200,9459807300,64900,64900,64900,64900,0
|
|
20250220,202100,9459807300,64900,64900,64900,64900,0
|
|
20250220,202000,9459807300,64900,64900,64900,64900,0
|
|
20250220,201900,9459807300,64900,64900,64900,64900,0
|
|
20250220,201800,9459807300,64900,64900,64900,64900,0
|
|
20250220,201700,9459807300,64900,64900,64900,64900,0
|
|
20250220,201600,9459807300,64900,64900,64900,64900,0
|
|
20250220,201500,9459807300,64900,64900,64900,64900,0
|
|
20250220,201400,9459807300,64900,64900,64900,64900,0
|
|
20250220,201300,9459807300,64900,64900,64900,64900,0
|
|
20250220,201200,9459807300,64900,64900,64900,64900,0
|
|
20250220,201100,9459807300,64900,64900,64900,64900,0
|
|
20250220,201000,9459807300,64900,64900,64900,64900,0
|
|
20250220,200900,9459807300,64900,64900,64900,64900,0
|
|
20250220,200800,9459807300,64900,64900,64900,64900,0
|
|
20250220,200700,9459807300,64900,64900,64900,64900,0
|
|
20250220,200600,9459807300,64900,64900,64900,64900,0
|
|
20250220,200500,9459807300,64900,64900,64900,64900,0
|
|
20250220,200400,9459807300,64900,64900,64900,64900,1312
|
|
20250220,200300,9459807300,64900,64900,64900,64900,0
|
|
20250220,200200,9459807300,64900,64900,64900,64900,0
|
|
20250220,200100,9459807300,64900,64900,64900,64900,0
|
|
20250220,200000,9459807300,64900,64900,64900,64900,0
|
|
20250220,195900,9459807300,64900,64900,64900,64900,0
|
|
20250220,195800,9459807300,64900,64900,64900,64900,0
|
|
20250220,195700,9459807300,64900,64900,64900,64900,0
|
|
20250220,195600,9459807300,64900,64900,64900,64900,0
|
|
20250220,195500,9459807300,64900,64900,64900,64900,0
|
|
20250220,195400,9459807300,64900,64900,64900,64900,0
|
|
20250220,195300,9459807300,64900,64900,64900,64900,0
|
|
20250220,195200,9459807300,64900,64900,64900,64900,0
|
|
20250220,195100,9459807300,64900,64900,64900,64900,0
|
|
20250220,195000,9459807300,64900,64900,64900,64900,0
|
|
20250220,194900,9459807300,64900,64900,64900,64900,0
|
|
20250220,194800,9459807300,64900,64900,64900,64900,0
|
|
20250220,194700,9459807300,64900,64900,64900,64900,0
|
|
20250220,194600,9459807300,64900,64900,64900,64900,0
|
|
20250220,194500,9459807300,64900,64900,64900,64900,0
|
|
20250220,194400,9459807300,64900,64900,64900,64900,0
|
|
20250220,194300,9459807300,64900,64900,64900,64900,0
|
|
20250220,194200,9459807300,64900,64900,64900,64900,0
|
|
20250220,194100,9459807300,64900,64900,64900,64900,0
|
|
20250220,194000,9459807300,64900,64900,64900,64900,0
|
|
20250220,193900,9459807300,64900,64900,64900,64900,0
|
|
20250220,193800,9459807300,64900,64900,64900,64900,0
|
|
20250220,193700,9459807300,64900,64900,64900,64900,0
|
|
20250220,193600,9459807300,64900,64900,64900,64900,0
|
|
20250220,193500,9459807300,64900,64900,64900,64900,0
|
|
20250220,193400,9459807300,64900,64900,64900,64900,1312
|
|
20250220,193300,9459807300,64900,64900,64900,64900,0
|
|
20250220,193200,9459807300,64900,64900,64900,64900,0
|
|
20250220,193100,9459807300,64900,64900,64900,64900,0
|
|
20250220,193000,9459807300,64900,64900,64900,64900,0
|
|
20250220,192900,9459807300,64900,64900,64900,64900,0
|
|
20250220,192800,9459807300,64900,64900,64900,64900,0
|
|
20250220,192700,9459807300,64900,64900,64900,64900,0
|
|
20250220,192600,9459807300,64900,64900,64900,64900,0
|
|
20250220,192500,9459807300,64900,64900,64900,64900,0
|
|
20250220,192400,9459807300,64900,64900,64900,64900,0
|
|
20250220,192300,9459807300,64900,64900,64900,64900,0
|
|
20250220,192200,9459807300,64900,64900,64900,64900,0
|
|
20250220,192100,9459807300,64900,64900,64900,64900,0
|
|
20250220,192000,9459807300,64900,64900,64900,64900,0
|
|
20250220,191900,9459807300,64900,64900,64900,64900,0
|
|
20250220,191800,9459807300,64900,64900,64900,64900,0
|
|
20250220,191700,9459807300,64900,64900,64900,64900,0
|
|
20250220,191600,9459807300,64900,64900,64900,64900,0
|
|
20250220,191500,9459807300,64900,64900,64900,64900,0
|
|
20250220,191400,9459807300,64900,64900,64900,64900,0
|
|
20250220,191300,9459807300,64900,64900,64900,64900,0
|
|
20250220,191200,9459807300,64900,64900,64900,64900,0
|
|
20250220,191100,9459807300,64900,64900,64900,64900,0
|
|
20250220,191000,9459807300,64900,64900,64900,64900,0
|
|
20250220,190900,9459807300,64900,64900,64900,64900,0
|
|
20250220,190800,9459807300,64900,64900,64900,64900,0
|
|
20250220,190700,9459807300,64900,64900,64900,64900,0
|
|
20250220,190600,9459807300,64900,64900,64900,64900,0
|
|
20250220,190500,9459807300,64900,64900,64900,64900,0
|
|
20250220,190400,9459807300,64900,64900,64900,64900,1312
|
|
20250220,190300,9459807300,64900,64900,64900,64900,0
|
|
20250220,190200,9459807300,64900,64900,64900,64900,0
|
|
20250220,190100,9459807300,64900,64900,64900,64900,0
|
|
20250220,190000,9459807300,64900,64900,64900,64900,0
|
|
20250220,185900,9459807300,64900,64900,64900,64900,0
|
|
20250220,185800,9459807300,64900,64900,64900,64900,0
|
|
20250220,185700,9459807300,64900,64900,64900,64900,0
|
|
20250220,185600,9459807300,64900,64900,64900,64900,0
|
|
20250220,185500,9459807300,64900,64900,64900,64900,0
|
|
20250220,185400,9459807300,64900,64900,64900,64900,0
|
|
20250220,185300,9459807300,64900,64900,64900,64900,0
|
|
20250220,185200,9459807300,64900,64900,64900,64900,0
|
|
20250220,185100,9459807300,64900,64900,64900,64900,0
|
|
20250220,185000,9459807300,64900,64900,64900,64900,0
|
|
20250220,184900,9459807300,64900,64900,64900,64900,0
|
|
20250220,184800,9459807300,64900,64900,64900,64900,0
|
|
20250220,184700,9459807300,64900,64900,64900,64900,0
|
|
20250220,184600,9459807300,64900,64900,64900,64900,0
|
|
20250220,184500,9459807300,64900,64900,64900,64900,0
|
|
20250220,184400,9459807300,64900,64900,64900,64900,0
|
|
20250220,184300,9459807300,64900,64900,64900,64900,0
|
|
20250220,184200,9459807300,64900,64900,64900,64900,0
|
|
20250220,184100,9459807300,64900,64900,64900,64900,0
|
|
20250220,184000,9459807300,64900,64900,64900,64900,0
|
|
20250220,183900,9459807300,64900,64900,64900,64900,0
|
|
20250220,183800,9459807300,64900,64900,64900,64900,0
|
|
20250220,183700,9459807300,64900,64900,64900,64900,0
|
|
20250220,183600,9459807300,64900,64900,64900,64900,0
|
|
20250220,183500,9459807300,64900,64900,64900,64900,0
|
|
20250220,183400,9459807300,64900,64900,64900,64900,1312
|
|
20250220,183300,9459807300,64900,64900,64900,64900,0
|
|
20250220,183200,9459807300,64900,64900,64900,64900,0
|
|
20250220,183100,9459807300,64900,64900,64900,64900,0
|
|
20250220,183000,9459807300,64900,64900,64900,64900,0
|
|
20250220,182900,9459807300,64900,64900,64900,64900,0
|
|
20250220,182800,9459807300,64900,64900,64900,64900,0
|
|
20250220,182700,9459807300,64900,64900,64900,64900,0
|
|
20250220,182600,9459807300,64900,64900,64900,64900,0
|
|
20250220,182500,9459807300,64900,64900,64900,64900,0
|
|
20250220,182400,9459807300,64900,64900,64900,64900,0
|
|
20250220,182300,9459807300,64900,64900,64900,64900,0
|
|
20250220,182200,9459807300,64900,64900,64900,64900,0
|
|
20250220,182100,9459807300,64900,64900,64900,64900,0
|
|
20250220,182000,9459807300,64900,64900,64900,64900,0
|
|
20250220,181900,9459807300,64900,64900,64900,64900,0
|
|
20250220,181800,9459807300,64900,64900,64900,64900,0
|
|
20250220,181700,9459807300,64900,64900,64900,64900,0
|
|
20250220,181600,9459807300,64900,64900,64900,64900,0
|
|
20250220,181500,9459807300,64900,64900,64900,64900,0
|
|
20250220,181400,9459807300,64900,64900,64900,64900,0
|
|
20250220,181300,9459807300,64900,64900,64900,64900,0
|
|
20250220,181200,9459807300,64900,64900,64900,64900,0
|
|
20250220,181100,9459807300,64900,64900,64900,64900,0
|
|
20250220,181000,9459807300,64900,64900,64900,64900,0
|
|
20250220,180900,9459807300,64900,64900,64900,64900,0
|
|
20250220,180800,9459807300,64900,64900,64900,64900,0
|
|
20250220,180700,9459807300,64900,64900,64900,64900,0
|
|
20250220,180600,9459807300,64900,64900,64900,64900,0
|
|
20250220,180500,9459807300,64900,64900,64900,64900,0
|
|
20250220,180400,9459807300,64900,64900,64900,64900,1312
|
|
20250220,180300,9459807300,64900,64900,64900,64900,0
|
|
20250220,180200,9459807300,64900,64900,64900,64900,0
|
|
20250220,180100,9459807300,64900,64900,64900,64900,0
|
|
20250220,180000,9459807300,64900,64900,64900,64900,0
|
|
20250220,175900,9459807300,64900,64900,64900,64900,0
|
|
20250220,175800,9459807300,64900,64900,64900,64900,0
|
|
20250220,175700,9459807300,64900,64900,64900,64900,0
|
|
20250220,175600,9459807300,64900,64900,64900,64900,0
|
|
20250220,175500,9459807300,64900,64900,64900,64900,0
|
|
20250220,175400,9459807300,64900,64900,64900,64900,0
|
|
20250220,175300,9459807300,64900,64900,64900,64900,0
|
|
20250220,175200,9459807300,64900,64900,64900,64900,0
|
|
20250220,175100,9459807300,64900,64900,64900,64900,0
|
|
20250220,175000,9459807300,64900,64900,64900,64900,0
|
|
20250220,174900,9459807300,64900,64900,64900,64900,0
|
|
20250220,174800,9459807300,64900,64900,64900,64900,0
|
|
20250220,174700,9459807300,64900,64900,64900,64900,0
|
|
20250220,174600,9459807300,64900,64900,64900,64900,0
|
|
20250220,174500,9459807300,64900,64900,64900,64900,0
|
|
20250220,174400,9459807300,64900,64900,64900,64900,0
|
|
20250220,174300,9459807300,64900,64900,64900,64900,0
|
|
20250220,174200,9459807300,64900,64900,64900,64900,0
|
|
20250220,174100,9459807300,64900,64900,64900,64900,0
|
|
20250220,174000,9459807300,64900,64900,64900,64900,0
|
|
20250220,173900,9459807300,64900,64900,64900,64900,0
|
|
20250220,173800,9459807300,64900,64900,64900,64900,0
|
|
20250220,173700,9459807300,64900,64900,64900,64900,0
|
|
20250220,173600,9459807300,64900,64900,64900,64900,0
|
|
20250220,173500,9459807300,64900,64900,64900,64900,0
|
|
20250220,173400,9459807300,64900,64900,64900,64900,1312
|
|
20250220,173300,9459807300,64900,64900,64900,64900,0
|
|
20250220,173200,9459807300,64900,64900,64900,64900,0
|
|
20250220,173100,9459807300,64900,64900,64900,64900,0
|
|
20250220,173000,9459807300,64900,64900,64900,64900,0
|
|
20250220,172900,9459807300,64900,64900,64900,64900,0
|
|
20250220,172800,9459807300,64900,64900,64900,64900,0
|
|
20250220,172700,9459807300,64900,64900,64900,64900,0
|
|
20250220,172600,9459807300,64900,64900,64900,64900,0
|
|
20250220,172500,9459807300,64900,64900,64900,64900,0
|
|
20250220,172400,9459807300,64900,64900,64900,64900,0
|
|
20250220,172300,9459807300,64900,64900,64900,64900,0
|
|
20250220,172200,9459807300,64900,64900,64900,64900,0
|
|
20250220,172100,9459807300,64900,64900,64900,64900,0
|
|
20250220,172000,9459807300,64900,64900,64900,64900,0
|
|
20250220,171900,9459807300,64900,64900,64900,64900,0
|
|
20250220,171800,9459807300,64900,64900,64900,64900,0
|
|
20250220,171700,9459807300,64900,64900,64900,64900,0
|
|
20250220,171600,9459807300,64900,64900,64900,64900,0
|
|
20250220,171500,9459807300,64900,64900,64900,64900,0
|
|
20250220,171400,9459807300,64900,64900,64900,64900,0
|
|
20250220,171300,9459807300,64900,64900,64900,64900,0
|
|
20250220,171200,9459807300,64900,64900,64900,64900,0
|
|
20250220,171100,9459807300,64900,64900,64900,64900,0
|
|
20250220,171000,9459807300,64900,64900,64900,64900,0
|
|
20250220,170900,9459807300,64900,64900,64900,64900,0
|
|
20250220,170800,9459807300,64900,64900,64900,64900,0
|
|
20250220,170700,9459807300,64900,64900,64900,64900,0
|
|
20250220,170600,9459807300,64900,64900,64900,64900,0
|
|
20250220,170500,9459807300,64900,64900,64900,64900,0
|
|
20250220,170400,9459807300,64900,64900,64900,64900,1312
|
|
20250220,170300,9459807300,64900,64900,64900,64900,0
|
|
20250220,170200,9459807300,64900,64900,64900,64900,0
|
|
20250220,170100,9459807300,64900,64900,64900,64900,0
|
|
20250220,170000,9459807300,64900,64900,64900,64900,0
|
|
20250220,165900,9459807300,64900,64900,64900,64900,0
|
|
20250220,165800,9459807300,64900,64900,64900,64900,0
|
|
20250220,165700,9459807300,64900,64900,64900,64900,0
|
|
20250220,165600,9459807300,64900,64900,64900,64900,0
|
|
20250220,165500,9459807300,64900,64900,64900,64900,0
|
|
20250220,165400,9459807300,64900,64900,64900,64900,0
|
|
20250220,165300,9459807300,64900,64900,64900,64900,0
|
|
20250220,165200,9459807300,64900,64900,64900,64900,0
|
|
20250220,165100,9459807300,64900,64900,64900,64900,0
|
|
20250220,165000,9459807300,64900,64900,64900,64900,0
|
|
20250220,164900,9459807300,64900,64900,64900,64900,0
|
|
20250220,164800,9459807300,64900,64900,64900,64900,0
|
|
20250220,164700,9459807300,64900,64900,64900,64900,0
|
|
20250220,164600,9459807300,64900,64900,64900,64900,0
|
|
20250220,164500,9459807300,64900,64900,64900,64900,0
|
|
20250220,164400,9459807300,64900,64900,64900,64900,0
|
|
20250220,164300,9459807300,64900,64900,64900,64900,0
|
|
20250220,164200,9459807300,64900,64900,64900,64900,0
|
|
20250220,164100,9459807300,64900,64900,64900,64900,0
|
|
20250220,164000,9459807300,64900,64900,64900,64900,0
|
|
20250220,163900,9459807300,64900,64900,64900,64900,0
|
|
20250220,163800,9459807300,64900,64900,64900,64900,0
|
|
20250220,163700,9459807300,64900,64900,64900,64900,0
|
|
20250220,163600,9459807300,64900,64900,64900,64900,0
|
|
20250220,163500,9459807300,64900,64900,64900,64900,0
|
|
20250220,163400,9459807300,64900,64900,64900,64900,1312
|
|
20250220,163300,9459807300,64900,64900,64900,64900,0
|
|
20250220,163200,9459807300,64900,64900,64900,64900,0
|
|
20250220,163100,9459807300,64900,64900,64900,64900,0
|
|
20250220,163000,9459807300,64900,64900,64900,64900,0
|
|
20250220,162900,9459807300,64900,64900,64900,64900,0
|
|
20250220,162800,9459807300,64900,64900,64900,64900,0
|
|
20250220,162700,9459807300,64900,64900,64900,64900,0
|
|
20250220,162600,9459807300,64900,64900,64900,64900,0
|
|
20250220,162500,9459807300,64900,64900,64900,64900,0
|
|
20250220,162400,9459807300,64900,64900,64900,64900,0
|
|
20250220,162300,9459807300,64900,64900,64900,64900,0
|
|
20250220,162200,9459807300,64900,64900,64900,64900,0
|
|
20250220,162100,9459807300,64900,64900,64900,64900,0
|
|
20250220,162000,9459807300,64900,64900,64900,64900,0
|
|
20250220,161900,9459807300,64900,64900,64900,64900,0
|
|
20250220,161800,9459807300,64900,64900,64900,64900,0
|
|
20250220,161700,9459807300,64900,64900,64900,64900,0
|
|
20250220,161600,9459807300,64900,64900,64900,64900,0
|
|
20250220,161500,9459807300,64900,64900,64900,64900,0
|
|
20250220,161400,9459807300,64900,64900,64900,64900,0
|
|
20250220,161300,9459807300,64900,64900,64900,64900,0
|
|
20250220,161200,9459807300,64900,64900,64900,64900,0
|
|
20250220,161100,9459807300,64900,64900,64900,64900,0
|
|
20250220,161000,9459807300,64900,64900,64900,64900,0
|
|
20250220,160900,9459807300,64900,64900,64900,64900,0
|
|
20250220,160800,9459807300,64900,64900,64900,64900,0
|
|
20250220,160700,9459807300,64900,64900,64900,64900,0
|
|
20250220,160600,9459807300,64900,64900,64900,64900,0
|
|
20250220,160500,9459807300,64900,64900,64900,64900,0
|
|
20250220,160400,9459807300,64900,64900,64900,64900,1312
|
|
20250220,160300,9459807300,64900,64900,64900,64900,0
|
|
20250220,160200,9459807300,64900,64900,64900,64900,0
|
|
20250220,160100,9459807300,64900,64900,64900,64900,0
|
|
20250220,160000,9459807300,64900,64900,64900,64900,0
|
|
20250220,155900,9459807300,64900,64900,64900,64900,0
|
|
20250220,155800,9459807300,64900,64900,64900,64900,0
|
|
20250220,155700,9459807300,64900,64900,64900,64900,0
|
|
20250220,155600,9459807300,64900,64900,64900,64900,0
|
|
20250220,155500,9459807300,64900,64900,64900,64900,0
|
|
20250220,155400,9459807300,64900,64900,64900,64900,0
|
|
20250220,155300,9459807300,64900,64900,64900,64900,0
|
|
20250220,155200,9459807300,64900,64900,64900,64900,0
|
|
20250220,155100,9459807300,64900,64900,64900,64900,0
|
|
20250220,155000,9459807300,64900,64900,64900,64900,0
|
|
20250220,154900,9459807300,64900,64900,64900,64900,0
|
|
20250220,154800,9459807300,64900,64900,64900,64900,0
|
|
20250220,154700,9459807300,64900,64900,64900,64900,0
|
|
20250220,154600,9459807300,64900,64900,64900,64900,0
|
|
20250220,154500,9459807300,64900,64900,64900,64900,0
|
|
20250220,154400,9459807300,64900,64900,64900,64900,0
|
|
20250220,154300,9459807300,64900,64900,64900,64900,0
|
|
20250220,154200,9459807300,64900,64900,64900,64900,0
|
|
20250220,154100,9459807300,64900,64900,64900,64900,0
|
|
20250220,154000,9459807300,64900,64900,64900,64900,0
|
|
20250220,153900,9459807300,64900,64900,64900,64900,0
|
|
20250220,153800,9459807300,64900,64900,64900,64900,0
|
|
20250220,153700,9459807300,64900,64900,64900,64900,0
|
|
20250220,153600,9459807300,64900,64900,64900,64900,0
|
|
20250220,153500,9459807300,64900,64900,64900,64900,0
|
|
20250220,153400,9459807300,64900,64900,64900,64900,1312
|
|
20250220,153300,9459807300,64900,64900,64900,64900,0
|
|
20250220,153200,9459807300,64900,64900,64900,64900,0
|
|
20250220,153100,9459807300,64900,64900,64900,64900,0
|
|
20250220,153000,9459807300,64900,64900,64900,64900,1312
|
|
20250220,152900,9374658500,64900,64900,64900,64900,0
|
|
20250220,152800,9374658500,64900,64900,64900,64900,0
|
|
20250220,152700,9374658500,64900,64900,64900,64900,0
|
|
20250220,152600,9374658500,64900,64900,64900,64900,0
|
|
20250220,152500,9374658500,64900,64900,64900,64900,0
|
|
20250220,152400,9374658500,64900,64900,64900,64900,0
|
|
20250220,152300,9374658500,64900,64900,64900,64900,0
|
|
20250220,152200,9374658500,64900,64900,64900,64900,0
|
|
20250220,152100,9374658500,64900,64900,64900,64900,0
|
|
20250220,152000,9374658500,64900,64900,64900,64900,0
|
|
20250220,151900,9374658500,64900,64900,65000,64600,247
|
|
20250220,151800,9358654300,64700,64600,64900,64600,386
|
|
20250220,151700,9333716600,64600,64700,64900,64600,366
|
|
20250220,151600,9310018800,64900,65000,65000,64600,350
|
|
20250220,151500,9287377800,64900,65000,65000,64700,316
|
|
20250220,151400,9266887100,65000,64600,65000,64600,267
|
|
20250220,151300,9249614000,64600,64800,64900,64600,613
|
|
20250220,151200,9209949400,65000,64800,65000,64700,338
|
|
20250220,151100,9188040900,64900,64700,64900,64700,432
|
|
20250220,151000,9160053500,64900,64800,64900,64700,247
|
|
20250220,150900,9144047800,64900,65000,65000,64800,342
|
|
20250220,150800,9121878000,65000,64900,65000,64800,421
|
|
20250220,150700,9094555000,64900,65000,65100,64900,231
|
|
20250220,150600,9079548900,65000,65000,65100,65000,675
|
|
20250220,150500,9035671500,65000,65000,65200,65000,198
|
|
20250220,150400,9022801100,65000,65100,65200,65000,194
|
|
20250220,150300,9010172800,65100,65100,65300,65000,154
|
|
20250220,150200,9000157600,65000,65100,65100,65000,171
|
|
20250220,150100,8989040000,65000,65100,65300,65000,322
|
|
20250220,150000,8968090900,65400,65200,65600,65100,165
|
|
20250220,145900,8957324900,65700,65100,65800,65000,408
|
|
20250220,145800,8930697500,65100,65100,65200,65100,180
|
|
20250220,145700,8918974800,65100,65000,65300,65000,220
|
|
20250220,145600,8904643300,65000,65100,65200,65000,235
|
|
20250220,145500,8889343200,65000,65200,65200,65000,215
|
|
20250220,145400,8875353600,65100,65100,65200,65100,117
|
|
20250220,145300,8867736500,65100,65100,65200,65100,182
|
|
20250220,145200,8855887800,65100,65200,65300,65100,477
|
|
20250220,145100,8824820300,65200,65300,65300,65200,424
|
|
20250220,145000,8797164800,65300,65300,65400,65300,164
|
|
20250220,144900,8786453400,65300,65500,65600,65300,395
|
|
20250220,144800,8760632500,65500,65600,65700,65500,249
|
|
20250220,144700,8744310600,65600,65700,65800,65500,518
|
|
20250220,144600,8710319300,65700,65600,66000,65600,330
|
|
20250220,144500,8688634400,65600,65400,65700,65400,285
|
|
20250220,144400,8669977500,65400,65400,65500,65400,134
|
|
20250220,144300,8661205500,65500,65400,65600,65400,154
|
|
20250220,144200,8651124900,65400,65500,65500,65400,216
|
|
20250220,144100,8636997700,65400,65600,65600,65400,343
|
|
20250220,144000,8614544900,65500,65600,65600,65500,173
|
|
20250220,143900,8603209500,65600,65500,65600,65500,250
|
|
20250220,143800,8586818300,65500,65500,65600,65500,333
|
|
20250220,143700,8565006700,65600,65500,65600,65500,194
|
|
20250220,143600,8552291900,65600,65500,65700,65500,217
|
|
20250220,143500,8538060800,65500,65600,65700,65500,107
|
|
20250220,143400,8531049500,65500,65600,65600,65500,262
|
|
20250220,143300,8513873100,65600,65700,65800,65600,196
|
|
20250220,143200,8501007600,65600,65800,65800,65600,282
|
|
20250220,143100,8482499700,65700,65600,65800,65600,257
|
|
20250220,143000,8465632600,65600,65500,65600,65500,142
|
|
20250220,142900,8456331300,65600,65700,65700,65500,435
|
|
20250220,142800,8427795500,65700,65700,66000,65700,135
|
|
20250220,142700,8418919100,65900,65900,65900,65700,312
|
|
20250220,142600,8398395900,65800,65900,66000,65800,373
|
|
20250220,142500,8373785800,65800,65700,65800,65700,99
|
|
20250220,142400,8367273200,65800,65700,65900,65700,163
|
|
20250220,142300,8356554600,65700,65900,66000,65700,489
|
|
20250220,142200,8324361100,65900,66000,66000,65900,431
|
|
20250220,142100,8295917200,65900,65900,66000,65900,155
|
|
20250220,142000,8285698700,65900,65900,66000,65900,82
|
|
20250220,141900,8280291000,65900,66000,66000,65900,82
|
|
20250220,141800,8274887000,66000,66100,66100,66000,240
|
|
20250220,141700,8259027600,66000,65900,66100,65900,489
|
|
20250220,141600,8226774900,65900,65900,66000,65900,301
|
|
20250220,141500,8206937000,65900,66100,66100,65900,306
|
|
20250220,141400,8186748900,66100,66000,66200,66000,237
|
|
20250220,141300,8171095100,66000,66200,66200,66000,418
|
|
20250220,141200,8143450800,66200,66300,66500,66100,904
|
|
20250220,141100,8083504200,66400,66500,66500,66300,1346
|
|
20250220,141000,7994114600,66500,66700,66800,66500,344
|
|
20250220,140900,7971188800,66700,66600,66800,66400,1160
|
|
20250220,140800,7893842000,66400,66400,66600,66400,762
|
|
20250220,140700,7843199600,66500,66400,66600,66300,431
|
|
20250220,140600,7814541400,66400,66200,66400,66200,510
|
|
20250220,140500,7780732100,66200,66000,66200,65800,1010
|
|
20250220,140400,7714021700,65900,66000,66000,65500,569
|
|
20250220,140300,7676580100,65900,65900,66200,65900,1778
|
|
20250220,140200,7559186800,65800,65800,65900,65800,149
|
|
20250220,140100,7549376000,65800,65800,65900,65800,30
|
|
20250220,140000,7547401900,65800,65800,65900,65800,150
|
|
20250220,135900,7537527100,65900,65800,65900,65700,70
|
|
20250220,135800,7532918300,65800,65700,65800,65700,252
|
|
20250220,135700,7516353800,65700,65700,65800,65700,160
|
|
20250220,135600,7505838100,65700,65800,65800,65700,161
|
|
20250220,135500,7495251000,65800,65500,65800,65500,217
|
|
20250220,135400,7480999000,65500,65600,65700,65500,251
|
|
20250220,135300,7464551600,65600,65600,65600,65500,334
|
|
20250220,135200,7442644500,65600,65700,65700,65600,185
|
|
20250220,135100,7430494600,65700,65700,65700,65600,183
|
|
20250220,135000,7418482500,65700,65700,65800,65600,649
|
|
20250220,134900,7375854800,65800,66000,66000,65600,1221
|
|
20250220,134800,7295469600,66000,66200,66200,65900,796
|
|
20250220,134700,7242914000,66100,66200,66200,65900,652
|
|
20250220,134600,7199851200,66200,66000,66200,66000,329
|
|
20250220,134500,7178123500,66000,66200,66300,66000,1070
|
|
20250220,134400,7107255300,66200,66300,66300,66200,559
|
|
20250220,134300,7070216000,66200,66300,66400,66200,93
|
|
20250220,134200,7064050300,66400,66400,66400,66300,259
|
|
20250220,134100,7046873000,66300,66400,66400,66300,243
|
|
20250220,134000,7030750400,66400,66400,66400,66300,432
|
|
20250220,133900,7002103400,66400,66400,66500,66400,200
|
|
20250220,133800,6988823200,66500,66500,66500,66400,386
|
|
20250220,133700,6963173700,66500,66600,66700,66500,523
|
|
20250220,133600,6928360100,66700,66500,66800,66500,252
|
|
20250220,133500,6911582500,66500,66900,66900,66500,499
|
|
20250220,133400,6878284700,66800,66900,67000,66700,960
|
|
20250220,133300,6814065400,66900,67200,67200,66900,902
|
|
20250220,133200,6753542900,67200,67600,67600,67200,593
|
|
20250220,133100,6713592200,67600,67400,67600,67300,718
|
|
20250220,133000,6665164400,67400,67600,67600,67300,668
|
|
20250220,132900,6620077800,67600,68200,68200,67600,1183
|
|
20250220,132800,6539715300,68200,68200,68300,68000,2039
|
|
20250220,132700,6400760600,68300,68100,68400,67300,4468
|
|
20250220,132600,6096599700,68200,67300,68200,67300,5540
|
|
20250220,132500,5720798700,67300,67000,67400,66900,3738
|
|
20250220,132400,5469458500,67000,66600,67000,66600,944
|
|
20250220,132300,5406374800,66600,66200,66600,66100,1437
|
|
20250220,132200,5311071000,66100,66100,66200,66100,372
|
|
20250220,132100,5286475800,66100,66100,66100,66000,167
|
|
20250220,132000,5275447800,66100,66200,66200,66000,145
|
|
20250220,131900,5265867100,66100,66000,66100,66000,579
|
|
20250220,131800,5227624900,66000,66000,66000,66000,353
|
|
20250220,131700,5204326900,65900,65800,65900,65800,303
|
|
20250220,131600,5184359900,65800,65800,65900,65800,84
|
|
20250220,131500,5178832600,65800,66000,66000,65700,120
|
|
20250220,131400,5170928700,66000,66000,66000,66000,21
|
|
20250220,131300,5169542700,66000,66100,66100,66000,404
|
|
20250220,131200,5142863400,66000,65800,66000,65800,716
|
|
20250220,131100,5095628900,65700,66000,66000,65700,56
|
|
20250220,131000,5091943100,66000,65500,66000,65500,672
|
|
20250220,130900,5047659500,65500,65500,65500,65500,70
|
|
20250220,130800,5043074500,65500,65700,65700,65500,54
|
|
20250220,130700,5039533300,65600,65600,65600,65600,41
|
|
20250220,130600,5036843700,66000,65400,66000,65400,528
|
|
20250220,130500,5002085900,65500,65600,65700,65500,25
|
|
20250220,130400,5000446300,65600,65500,65600,65500,110
|
|
20250220,130300,4993237900,65500,65500,65600,65500,257
|
|
20250220,130200,4976403000,65500,65600,65600,65500,87
|
|
20250220,130100,4970699300,65600,65500,65600,65500,8
|
|
20250220,130000,4970175100,65500,65600,65600,65400,295
|
|
20250220,125900,4950868300,65600,65600,65600,65500,36
|
|
20250220,125800,4948507300,65700,65700,65700,65700,7
|
|
20250220,125700,4948047400,65700,65700,65700,65500,292
|
|
20250220,125600,4928892900,65900,65700,65900,65700,137
|
|
20250220,125500,4919882100,65700,65700,65700,65600,222
|
|
20250220,125400,4905299800,65800,65800,65800,65600,93
|
|
20250220,125300,4899185500,65800,65800,65800,65700,80
|
|
20250220,125200,4893921600,65900,65900,66000,65800,76
|
|
20250220,125100,4888910500,65900,65900,66000,65800,56
|
|
20250220,125000,4885220400,66000,65800,66000,65800,16
|
|
20250220,124900,4884165600,66000,66000,66100,65900,503
|
|
20250220,124800,4850986300,66000,66100,66500,66000,416
|
|
20250220,124700,4823461500,66700,65700,66700,65400,2193
|
|
20250220,124600,4678199200,65700,65600,65700,65600,102
|
|
20250220,124500,4671498800,65700,65600,65800,65600,74
|
|
20250220,124400,4666636000,65800,65800,65800,65700,55
|
|
20250220,124300,4663017200,65900,65700,65900,65600,245
|
|
20250220,124200,4646913900,65700,65900,65900,65700,290
|
|
20250220,124100,4627847800,65900,65800,66000,65800,250
|
|
20250220,124000,4611374800,65800,66000,66100,65600,884
|
|
20250220,123900,4553067000,66000,66000,66100,65900,813
|
|
20250220,123800,4499377700,66000,65500,66400,65500,3534
|
|
20250220,123700,4266517100,65500,65500,65500,65400,39
|
|
20250220,123600,4263964500,65400,65600,65600,65400,98
|
|
20250220,123500,4257537600,65500,65500,65600,65500,262
|
|
20250220,123400,4240374900,65500,65600,65600,65500,122
|
|
20250220,123300,4232382200,65600,65600,65600,65500,21
|
|
20250220,123200,4231004700,65500,65500,65700,65500,316
|
|
20250220,123100,4210290800,65600,65600,65600,65500,126
|
|
20250220,123000,4202030300,65600,65600,65600,65600,60
|
|
20250220,122900,4198094300,65700,65400,65700,65300,614
|
|
20250220,122800,4157833900,65400,65300,65400,65300,188
|
|
20250220,122700,4145553200,65200,65200,65300,65100,174
|
|
20250220,122600,4134209500,65200,65200,65200,65100,140
|
|
20250220,122500,4125082200,65200,65000,65200,65000,102
|
|
20250220,122400,4118445300,65000,65100,65100,65000,7
|
|
20250220,122300,4117990200,65100,65100,65200,65100,87
|
|
20250220,122200,4112324800,65100,65200,65200,65100,24
|
|
20250220,122100,4110760600,65200,65200,65200,65100,117
|
|
20250220,122000,4103141900,65200,65100,65200,65100,42
|
|
20250220,121900,4100407000,65100,65200,65200,65100,109
|
|
20250220,121800,4093309000,65100,65200,65200,65100,14
|
|
20250220,121700,4092396300,65200,65100,65200,65100,231
|
|
20250220,121600,4077344800,65000,65100,65100,65000,85
|
|
20250220,121500,4071815100,65200,65200,65300,65100,37
|
|
20250220,121400,4069401700,65200,65100,65300,65100,201
|
|
20250220,121300,4056299400,65100,65000,65100,65000,54
|
|
20250220,121200,4052787200,65100,65100,65100,65000,106
|
|
20250220,121100,4045896500,65200,65100,65200,65000,89
|
|
20250220,121000,4040102600,65100,65000,65100,64900,295
|
|
20250220,120900,4020936900,64900,64900,65000,64900,114
|
|
20250220,120800,4013536500,64900,65000,65000,64800,669
|
|
20250220,120700,3970118800,65000,65000,65000,64900,29
|
|
20250220,120600,3968234600,64900,65000,65000,64900,103
|
|
20250220,120500,3961545900,65000,65000,65100,65000,172
|
|
20250220,120400,3950365800,65000,64900,65000,64900,237
|
|
20250220,120300,3934961700,64900,65000,65000,64900,30
|
|
20250220,120200,3933011800,65000,64800,65000,64800,217
|
|
20250220,120100,3918911300,64900,64900,65000,64800,113
|
|
20250220,120000,3911577600,64900,64800,64900,64800,726
|
|
20250220,115900,3864460400,64900,64900,64900,64700,94
|
|
20250220,115800,3858374000,64900,64700,64900,64700,54
|
|
20250220,115700,3854872300,64600,64700,64700,64600,170
|
|
20250220,115600,3843879600,64800,64700,64800,64700,15
|
|
20250220,115500,3842908400,64800,64700,64800,64600,185
|
|
20250220,115400,3830947600,64400,64500,64500,64400,572
|
|
20250220,115300,3794109700,64400,64500,64600,64400,300
|
|
20250220,115200,3774752200,64600,64600,64600,64500,68
|
|
20250220,115100,3770359500,64500,64700,64700,64500,50
|
|
20250220,115000,3767125700,64600,64800,64800,64600,280
|
|
20250220,114900,3749021800,64900,64600,64900,64600,795
|
|
20250220,114800,3697586200,64500,64400,64500,64300,164
|
|
20250220,114700,3687017000,64500,64500,64500,64500,23
|
|
20250220,114600,3685533500,64300,64400,64500,64100,534
|
|
20250220,114500,3651234200,64400,64300,64400,64300,54
|
|
20250220,114400,3647757300,64400,64400,64400,64400,4
|
|
20250220,114300,3647499700,64400,64400,64400,64300,82
|
|
20250220,114200,3642221500,64400,64500,64500,64300,95
|
|
20250220,114100,3636107900,64500,64300,64500,64200,221
|
|
20250220,114000,3621887200,64200,64300,64300,64200,137
|
|
20250220,113900,3613087000,64200,64300,64300,64200,83
|
|
20250220,113800,3607753500,64200,64400,64400,64200,11
|
|
20250220,113700,3607046300,64200,64300,64400,64200,97
|
|
20250220,113600,3600813100,64200,64200,64300,64200,133
|
|
20250220,113500,3592273300,64300,64300,64300,64200,51
|
|
20250220,113400,3588994600,64400,64400,64400,64200,30
|
|
20250220,113300,3587063800,64300,64400,64400,64300,136
|
|
20250220,113200,3578316800,64300,64400,64400,64300,41
|
|
20250220,113100,3575677700,64400,64500,64500,64400,74
|
|
20250220,113000,3570912000,64400,64300,64400,64300,319
|
|
20250220,112900,3550391800,64300,64300,64400,64300,37
|
|
20250220,112800,3548009800,64400,64400,64400,64400,46
|
|
20250220,112700,3545047400,64300,64400,64400,64300,70
|
|
20250220,112600,3540546200,64400,64400,64400,64200,214
|
|
20250220,112500,3526776300,64300,64500,64500,64300,28
|
|
20250220,112400,3524970800,64500,64300,64500,64200,99
|
|
20250220,112300,3518602200,64300,64200,64300,64200,81
|
|
20250220,112200,3513394900,64300,64300,64400,64200,98
|
|
20250220,112100,3507087000,64400,64400,64400,64100,10
|
|
20250220,112000,3506444800,64300,64000,64300,64000,329
|
|
20250220,111900,3485355600,64000,64100,64100,64000,63
|
|
20250220,111800,3481317900,64100,64000,64100,64000,105
|
|
20250220,111700,3474595900,64000,64100,64100,64000,5
|
|
20250220,111600,3474275500,64100,64000,64100,63900,162
|
|
20250220,111500,3463914500,64000,64000,64100,64000,225
|
|
20250220,111400,3449514100,64100,64000,64100,64000,143
|
|
20250220,111300,3440360300,64000,64100,64100,64000,100
|
|
20250220,111200,3433955300,64100,64000,64100,64000,114
|
|
20250220,111100,3426655100,64100,64100,64100,64100,232
|
|
20250220,111000,3411783900,64200,64300,64300,64200,142
|
|
20250220,110900,3402660600,64200,64200,64200,64200,79
|
|
20250220,110800,3397588800,64200,64200,64300,64200,30
|
|
20250220,110700,3395660900,64200,64000,64200,64000,67
|
|
20250220,110600,3391364300,64200,64000,64200,63900,317
|
|
20250220,110500,3371082200,63900,64100,64100,63900,105
|
|
20250220,110400,3364362700,64100,64100,64100,64000,64
|
|
20250220,110300,3360260900,64000,64000,64000,63900,106
|
|
20250220,110200,3353479800,64000,64000,64000,63900,68
|
|
20250220,110100,3349128900,63900,64000,64000,63900,103
|
|
20250220,110000,3342544200,63900,64000,64000,63900,25
|
|
20250220,105900,3340944800,63900,63900,63900,63900,102
|
|
20250220,105800,3334427000,64000,64000,64000,63900,56
|
|
20250220,105700,3330846200,64000,63900,64000,63900,41
|
|
20250220,105600,3328226100,64000,63900,64000,63900,45
|
|
20250220,105500,3325348700,63900,63900,64000,63900,194
|
|
20250220,105400,3312951700,63900,64000,64000,63900,52
|
|
20250220,105300,3309626600,64000,64000,64100,64000,287
|
|
20250220,105200,3291258500,64100,64100,64100,64100,29
|
|
20250220,105100,3289399600,64000,64100,64100,64000,37
|
|
20250220,105000,3287031500,64200,64000,64200,64000,75
|
|
20250220,104900,3282226300,64000,64100,64300,64000,156
|
|
20250220,104800,3272225500,64200,64100,64200,64000,90
|
|
20250220,104700,3266458700,64100,64100,64100,64100,1
|
|
20250220,104600,3266394600,64300,64300,64300,64000,27
|
|
20250220,104500,3264660300,64600,63900,64600,63800,569
|
|
20250220,104400,3228080400,63800,63900,64000,63800,95
|
|
20250220,104300,3222009000,63900,64100,64100,63900,53
|
|
20250220,104200,3218621700,64100,63900,64100,63900,247
|
|
20250220,104100,3202796700,63900,64000,64100,63800,409
|
|
20250220,104000,3176659700,64200,64100,64200,63900,66
|
|
20250220,103900,3172432800,64100,64100,64100,63900,548
|
|
20250220,103800,3137362100,64200,64200,64400,64200,42
|
|
20250220,103700,3134661900,64200,64300,64300,64200,35
|
|
20250220,103600,3132412200,64300,64400,64500,64300,164
|
|
20250220,103500,3121850700,64400,64400,64400,64300,60
|
|
20250220,103400,3117987300,64400,64300,64600,64300,146
|
|
20250220,103300,3108575600,64400,64100,64400,64100,400
|
|
20250220,103200,3082866300,64100,64000,64100,64000,42
|
|
20250220,103100,3080175900,64000,64100,64100,64000,116
|
|
20250220,103000,3072750000,64000,64100,64100,64000,109
|
|
20250220,102900,3065769700,64100,64000,64200,64000,354
|
|
20250220,102800,3043087000,64000,64000,64000,63900,103
|
|
20250220,102700,3036501000,64000,63900,64000,63900,179
|
|
20250220,102600,3025060800,63800,63800,63900,63800,202
|
|
20250220,102500,3012169700,63800,63900,63900,63800,191
|
|
20250220,102400,2999981400,63900,63900,64000,63900,150
|
|
20250220,102300,2990394700,64000,63900,64000,63900,89
|
|
20250220,102200,2984707200,64000,63800,64000,63800,300
|
|
20250220,102100,2965552100,63900,63900,63900,63800,147
|
|
20250220,102000,2956160900,63900,63800,64000,63800,166
|
|
20250220,101900,2945549900,63800,64100,64100,63800,448
|
|
20250220,101800,2916920600,64000,63900,64000,63900,332
|
|
20250220,101700,2895686200,64000,63900,64000,63900,104
|
|
20250220,101600,2889039200,64000,64000,64100,63900,167
|
|
20250220,101500,2878351300,63900,63900,64000,63900,243
|
|
20250220,101400,2862816500,64000,64100,64100,64000,103
|
|
20250220,101300,2856221000,64000,64000,64200,63900,180
|
|
20250220,101200,2844697600,64000,64100,64100,64000,412
|
|
20250220,101100,2818326200,64100,64100,64200,64100,117
|
|
20250220,101000,2810826400,64100,64200,64200,64100,77
|
|
20250220,100900,2805886900,64100,64100,64200,64000,256
|
|
20250220,100800,2789478900,64100,64100,64100,64000,134
|
|
20250220,100700,2780898300,64100,64100,64200,64100,136
|
|
20250220,100600,2772180600,64100,64100,64100,64000,227
|
|
20250220,100500,2757648100,64100,64100,64100,64000,214
|
|
20250220,100400,2743948600,64100,64200,64300,64100,114
|
|
20250220,100300,2736630000,64300,64300,64300,64200,122
|
|
20250220,100200,2728791400,64300,64400,64400,64300,114
|
|
20250220,100100,2721457700,64400,64100,64400,64100,259
|
|
20250220,100000,2704823600,64100,64100,64100,64000,153
|
|
20250220,095900,2695022300,64100,64200,64200,64100,93
|
|
20250220,095800,2689060600,64100,64100,64200,64100,124
|
|
20250220,095700,2681112100,64100,64200,64200,64100,88
|
|
20250220,095600,2675469500,64200,64200,64200,64100,94
|
|
20250220,095500,2669440700,64100,64100,64100,64000,134
|
|
20250220,095400,2660852400,64200,64200,64200,64100,131
|
|
20250220,095300,2652449600,64100,64200,64200,64100,80
|
|
20250220,095200,2647320100,64200,64100,64200,64000,178
|
|
20250220,095100,2635912000,64100,64200,64200,64100,96
|
|
20250220,095000,2629755200,64300,64300,64300,64200,284
|
|
20250220,094900,2611511600,64300,64200,64300,64100,186
|
|
20250220,094800,2599569400,64200,64000,64200,64000,155
|
|
20250220,094700,2589639600,64000,63700,64100,63700,561
|
|
20250220,094600,2553751200,63600,63800,63900,63600,628
|
|
20250220,094500,2513741900,63900,63800,63900,63700,165
|
|
20250220,094400,2503217800,63800,63900,64000,63800,203
|
|
20250220,094300,2490258500,63900,63900,64000,63800,132
|
|
20250220,094200,2481823000,64000,64300,64300,63700,2942
|
|
20250220,094100,2294011400,64300,64200,64300,64200,208
|
|
20250220,094000,2280651600,64400,64300,64500,64200,642
|
|
20250220,093900,2239393100,64500,64300,64500,64300,186
|
|
20250220,093800,2227425800,64300,64200,64300,64200,218
|
|
20250220,093700,2213416100,64200,63800,64200,63800,547
|
|
20250220,093600,2178405500,63900,63900,64000,63700,1226
|
|
20250220,093500,2100193200,64100,64100,64100,63800,837
|
|
20250220,093400,2046644900,64100,63900,64100,63900,205
|
|
20250220,093300,2033522000,63900,64000,64900,63900,2023
|
|
20250220,093200,1903286300,64000,64200,64200,63900,557
|
|
20250220,093100,1867655300,64200,63900,64200,63900,287
|
|
20250220,093000,1849314900,64100,63900,64100,63800,190
|
|
20250220,092900,1837160700,63900,63900,64100,63900,395
|
|
20250220,092800,1811899800,63800,63700,63800,63600,983
|
|
20250220,092700,1749252000,63700,64100,64100,63600,2312
|
|
20250220,092600,1601654900,64100,64200,64300,64000,2605
|
|
20250220,092500,1434784700,64100,64700,64700,64100,3386
|
|
20250220,092400,1216698500,64600,64600,64700,64600,329
|
|
20250220,092300,1195441900,64700,64800,64800,64600,522
|
|
20250220,092200,1161644500,64800,65100,65100,64700,1938
|
|
20250220,092100,1035768900,65200,65100,65200,65100,39
|
|
20250220,092000,1033226300,65200,65400,65400,65200,479
|
|
20250220,091900,1001950100,65500,65800,65800,65500,839
|
|
20250220,091800,946930700,65700,65700,65800,65600,163
|
|
20250220,091700,936221900,65700,65700,65700,65400,84
|
|
20250220,091600,930706300,65700,65400,65700,65400,403
|
|
20250220,091500,904299100,65400,65200,65400,65200,217
|
|
20250220,091400,890135200,65300,65200,65300,65100,522
|
|
20250220,091300,856123100,65200,65400,65400,65100,558
|
|
20250220,091200,819761300,65300,65300,65300,65200,547
|
|
20250220,091100,784056300,65400,65300,65400,65000,2778
|
|
20250220,091000,603170400,65300,65300,65300,65100,522
|
|
20250220,090900,569162900,65300,65100,65500,65000,672
|
|
20250220,090800,525431900,65100,65600,65600,65100,1005
|
|
20250220,090700,459774300,65700,65700,65700,65500,882
|
|
20250220,090600,401939300,65600,66200,66200,65600,1644
|
|
20250220,090500,293503000,66200,66600,66600,66200,269
|
|
20250220,090400,275656900,66400,66200,66600,66100,1261
|
|
20250220,090300,191819500,66000,66500,66600,66000,864
|
|
20250220,090200,134620600,66400,66300,66400,66200,363
|
|
20250220,090100,110533500,66300,66400,66700,66000,423
|
|
20250220,090000,82544900,66300,66700,67400,66200,1237
|