787 lines
42 KiB
CSV
787 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,220400,20609755300,69900,69900,69900,69900,3150
|
|
20250221,220300,20609755300,69900,69900,69900,69900,0
|
|
20250221,220200,20609755300,69900,69900,69900,69900,0
|
|
20250221,220100,20609755300,69900,69900,69900,69900,0
|
|
20250221,220000,20609755300,69900,69900,69900,69900,0
|
|
20250221,215900,20609755300,69900,69900,69900,69900,0
|
|
20250221,215800,20609755300,69900,69900,69900,69900,0
|
|
20250221,215700,20609755300,69900,69900,69900,69900,0
|
|
20250221,215600,20609755300,69900,69900,69900,69900,0
|
|
20250221,215500,20609755300,69900,69900,69900,69900,0
|
|
20250221,215400,20609755300,69900,69900,69900,69900,0
|
|
20250221,215300,20609755300,69900,69900,69900,69900,0
|
|
20250221,215200,20609755300,69900,69900,69900,69900,0
|
|
20250221,215100,20609755300,69900,69900,69900,69900,0
|
|
20250221,215000,20609755300,69900,69900,69900,69900,0
|
|
20250221,214900,20609755300,69900,69900,69900,69900,0
|
|
20250221,214800,20609755300,69900,69900,69900,69900,0
|
|
20250221,214700,20609755300,69900,69900,69900,69900,0
|
|
20250221,214600,20609755300,69900,69900,69900,69900,0
|
|
20250221,214500,20609755300,69900,69900,69900,69900,0
|
|
20250221,214400,20609755300,69900,69900,69900,69900,0
|
|
20250221,214300,20609755300,69900,69900,69900,69900,0
|
|
20250221,214200,20609755300,69900,69900,69900,69900,0
|
|
20250221,214100,20609755300,69900,69900,69900,69900,0
|
|
20250221,214000,20609755300,69900,69900,69900,69900,0
|
|
20250221,213900,20609755300,69900,69900,69900,69900,0
|
|
20250221,213800,20609755300,69900,69900,69900,69900,0
|
|
20250221,213700,20609755300,69900,69900,69900,69900,0
|
|
20250221,213600,20609755300,69900,69900,69900,69900,0
|
|
20250221,213500,20609755300,69900,69900,69900,69900,0
|
|
20250221,213400,20609755300,69900,69900,69900,69900,3150
|
|
20250221,213300,20609755300,69900,69900,69900,69900,0
|
|
20250221,213200,20609755300,69900,69900,69900,69900,0
|
|
20250221,213100,20609755300,69900,69900,69900,69900,0
|
|
20250221,213000,20609755300,69900,69900,69900,69900,0
|
|
20250221,212900,20609755300,69900,69900,69900,69900,0
|
|
20250221,212800,20609755300,69900,69900,69900,69900,0
|
|
20250221,212700,20609755300,69900,69900,69900,69900,0
|
|
20250221,212600,20609755300,69900,69900,69900,69900,0
|
|
20250221,212500,20609755300,69900,69900,69900,69900,0
|
|
20250221,212400,20609755300,69900,69900,69900,69900,0
|
|
20250221,212300,20609755300,69900,69900,69900,69900,0
|
|
20250221,212200,20609755300,69900,69900,69900,69900,0
|
|
20250221,212100,20609755300,69900,69900,69900,69900,0
|
|
20250221,212000,20609755300,69900,69900,69900,69900,0
|
|
20250221,211900,20609755300,69900,69900,69900,69900,0
|
|
20250221,211800,20609755300,69900,69900,69900,69900,0
|
|
20250221,211700,20609755300,69900,69900,69900,69900,0
|
|
20250221,211600,20609755300,69900,69900,69900,69900,0
|
|
20250221,211500,20609755300,69900,69900,69900,69900,0
|
|
20250221,211400,20609755300,69900,69900,69900,69900,0
|
|
20250221,211300,20609755300,69900,69900,69900,69900,0
|
|
20250221,211200,20609755300,69900,69900,69900,69900,0
|
|
20250221,211100,20609755300,69900,69900,69900,69900,0
|
|
20250221,211000,20609755300,69900,69900,69900,69900,0
|
|
20250221,210900,20609755300,69900,69900,69900,69900,0
|
|
20250221,210800,20609755300,69900,69900,69900,69900,0
|
|
20250221,210700,20609755300,69900,69900,69900,69900,0
|
|
20250221,210600,20609755300,69900,69900,69900,69900,0
|
|
20250221,210500,20609755300,69900,69900,69900,69900,0
|
|
20250221,210400,20609755300,69900,69900,69900,69900,3150
|
|
20250221,210300,20609755300,69900,69900,69900,69900,0
|
|
20250221,210200,20609755300,69900,69900,69900,69900,0
|
|
20250221,210100,20609755300,69900,69900,69900,69900,0
|
|
20250221,210000,20609755300,69900,69900,69900,69900,0
|
|
20250221,205900,20609755300,69900,69900,69900,69900,0
|
|
20250221,205800,20609755300,69900,69900,69900,69900,0
|
|
20250221,205700,20609755300,69900,69900,69900,69900,0
|
|
20250221,205600,20609755300,69900,69900,69900,69900,0
|
|
20250221,205500,20609755300,69900,69900,69900,69900,0
|
|
20250221,205400,20609755300,69900,69900,69900,69900,0
|
|
20250221,205300,20609755300,69900,69900,69900,69900,0
|
|
20250221,205200,20609755300,69900,69900,69900,69900,0
|
|
20250221,205100,20609755300,69900,69900,69900,69900,0
|
|
20250221,205000,20609755300,69900,69900,69900,69900,0
|
|
20250221,204900,20609755300,69900,69900,69900,69900,0
|
|
20250221,204800,20609755300,69900,69900,69900,69900,0
|
|
20250221,204700,20609755300,69900,69900,69900,69900,0
|
|
20250221,204600,20609755300,69900,69900,69900,69900,0
|
|
20250221,204500,20609755300,69900,69900,69900,69900,0
|
|
20250221,204400,20609755300,69900,69900,69900,69900,0
|
|
20250221,204300,20609755300,69900,69900,69900,69900,0
|
|
20250221,204200,20609755300,69900,69900,69900,69900,0
|
|
20250221,204100,20609755300,69900,69900,69900,69900,0
|
|
20250221,204000,20609755300,69900,69900,69900,69900,0
|
|
20250221,203900,20609755300,69900,69900,69900,69900,0
|
|
20250221,203800,20609755300,69900,69900,69900,69900,0
|
|
20250221,203700,20609755300,69900,69900,69900,69900,0
|
|
20250221,203600,20609755300,69900,69900,69900,69900,0
|
|
20250221,203500,20609755300,69900,69900,69900,69900,0
|
|
20250221,203400,20609755300,69900,69900,69900,69900,3150
|
|
20250221,203300,20609755300,69900,69900,69900,69900,0
|
|
20250221,203200,20609755300,69900,69900,69900,69900,0
|
|
20250221,203100,20609755300,69900,69900,69900,69900,0
|
|
20250221,203000,20609755300,69900,69900,69900,69900,0
|
|
20250221,202900,20609755300,69900,69900,69900,69900,0
|
|
20250221,202800,20609755300,69900,69900,69900,69900,0
|
|
20250221,202700,20609755300,69900,69900,69900,69900,0
|
|
20250221,202600,20609755300,69900,69900,69900,69900,0
|
|
20250221,202500,20609755300,69900,69900,69900,69900,0
|
|
20250221,202400,20609755300,69900,69900,69900,69900,0
|
|
20250221,202300,20609755300,69900,69900,69900,69900,0
|
|
20250221,202200,20609755300,69900,69900,69900,69900,0
|
|
20250221,202100,20609755300,69900,69900,69900,69900,0
|
|
20250221,202000,20609755300,69900,69900,69900,69900,0
|
|
20250221,201900,20609755300,69900,69900,69900,69900,0
|
|
20250221,201800,20609755300,69900,69900,69900,69900,0
|
|
20250221,201700,20609755300,69900,69900,69900,69900,0
|
|
20250221,201600,20609755300,69900,69900,69900,69900,0
|
|
20250221,201500,20609755300,69900,69900,69900,69900,0
|
|
20250221,201400,20609755300,69900,69900,69900,69900,0
|
|
20250221,201300,20609755300,69900,69900,69900,69900,0
|
|
20250221,201200,20609755300,69900,69900,69900,69900,0
|
|
20250221,201100,20609755300,69900,69900,69900,69900,0
|
|
20250221,201000,20609755300,69900,69900,69900,69900,0
|
|
20250221,200900,20609755300,69900,69900,69900,69900,0
|
|
20250221,200800,20609755300,69900,69900,69900,69900,0
|
|
20250221,200700,20609755300,69900,69900,69900,69900,0
|
|
20250221,200600,20609755300,69900,69900,69900,69900,0
|
|
20250221,200500,20609755300,69900,69900,69900,69900,0
|
|
20250221,200400,20609755300,69900,69900,69900,69900,3150
|
|
20250221,200300,20609755300,69900,69900,69900,69900,0
|
|
20250221,200200,20609755300,69900,69900,69900,69900,0
|
|
20250221,200100,20609755300,69900,69900,69900,69900,0
|
|
20250221,200000,20609755300,69900,69900,69900,69900,0
|
|
20250221,195900,20609755300,69900,69900,69900,69900,0
|
|
20250221,195800,20609755300,69900,69900,69900,69900,0
|
|
20250221,195700,20609755300,69900,69900,69900,69900,0
|
|
20250221,195600,20609755300,69900,69900,69900,69900,0
|
|
20250221,195500,20609755300,69900,69900,69900,69900,0
|
|
20250221,195400,20609755300,69900,69900,69900,69900,0
|
|
20250221,195300,20609755300,69900,69900,69900,69900,0
|
|
20250221,195200,20609755300,69900,69900,69900,69900,0
|
|
20250221,195100,20609755300,69900,69900,69900,69900,0
|
|
20250221,195000,20609755300,69900,69900,69900,69900,0
|
|
20250221,194900,20609755300,69900,69900,69900,69900,0
|
|
20250221,194800,20609755300,69900,69900,69900,69900,0
|
|
20250221,194700,20609755300,69900,69900,69900,69900,0
|
|
20250221,194600,20609755300,69900,69900,69900,69900,0
|
|
20250221,194500,20609755300,69900,69900,69900,69900,0
|
|
20250221,194400,20609755300,69900,69900,69900,69900,0
|
|
20250221,194300,20609755300,69900,69900,69900,69900,0
|
|
20250221,194200,20609755300,69900,69900,69900,69900,0
|
|
20250221,194100,20609755300,69900,69900,69900,69900,0
|
|
20250221,194000,20609755300,69900,69900,69900,69900,0
|
|
20250221,193900,20609755300,69900,69900,69900,69900,0
|
|
20250221,193800,20609755300,69900,69900,69900,69900,0
|
|
20250221,193700,20609755300,69900,69900,69900,69900,0
|
|
20250221,193600,20609755300,69900,69900,69900,69900,0
|
|
20250221,193500,20609755300,69900,69900,69900,69900,0
|
|
20250221,193400,20609755300,69900,69900,69900,69900,3150
|
|
20250221,193300,20609755300,69900,69900,69900,69900,0
|
|
20250221,193200,20609755300,69900,69900,69900,69900,0
|
|
20250221,193100,20609755300,69900,69900,69900,69900,0
|
|
20250221,193000,20609755300,69900,69900,69900,69900,0
|
|
20250221,192900,20609755300,69900,69900,69900,69900,0
|
|
20250221,192800,20609755300,69900,69900,69900,69900,0
|
|
20250221,192700,20609755300,69900,69900,69900,69900,0
|
|
20250221,192600,20609755300,69900,69900,69900,69900,0
|
|
20250221,192500,20609755300,69900,69900,69900,69900,0
|
|
20250221,192400,20609755300,69900,69900,69900,69900,0
|
|
20250221,192300,20609755300,69900,69900,69900,69900,0
|
|
20250221,192200,20609755300,69900,69900,69900,69900,0
|
|
20250221,192100,20609755300,69900,69900,69900,69900,0
|
|
20250221,192000,20609755300,69900,69900,69900,69900,0
|
|
20250221,191900,20609755300,69900,69900,69900,69900,0
|
|
20250221,191800,20609755300,69900,69900,69900,69900,0
|
|
20250221,191700,20609755300,69900,69900,69900,69900,0
|
|
20250221,191600,20609755300,69900,69900,69900,69900,0
|
|
20250221,191500,20609755300,69900,69900,69900,69900,0
|
|
20250221,191400,20609755300,69900,69900,69900,69900,0
|
|
20250221,191300,20609755300,69900,69900,69900,69900,0
|
|
20250221,191200,20609755300,69900,69900,69900,69900,0
|
|
20250221,191100,20609755300,69900,69900,69900,69900,0
|
|
20250221,191000,20609755300,69900,69900,69900,69900,0
|
|
20250221,190900,20609755300,69900,69900,69900,69900,0
|
|
20250221,190800,20609755300,69900,69900,69900,69900,0
|
|
20250221,190700,20609755300,69900,69900,69900,69900,0
|
|
20250221,190600,20609755300,69900,69900,69900,69900,0
|
|
20250221,190500,20609755300,69900,69900,69900,69900,0
|
|
20250221,190400,20609755300,69900,69900,69900,69900,3150
|
|
20250221,190300,20609755300,69900,69900,69900,69900,0
|
|
20250221,190200,20609755300,69900,69900,69900,69900,0
|
|
20250221,190100,20609755300,69900,69900,69900,69900,0
|
|
20250221,190000,20609755300,69900,69900,69900,69900,0
|
|
20250221,185900,20609755300,69900,69900,69900,69900,0
|
|
20250221,185800,20609755300,69900,69900,69900,69900,0
|
|
20250221,185700,20609755300,69900,69900,69900,69900,0
|
|
20250221,185600,20609755300,69900,69900,69900,69900,0
|
|
20250221,185500,20609755300,69900,69900,69900,69900,0
|
|
20250221,185400,20609755300,69900,69900,69900,69900,0
|
|
20250221,185300,20609755300,69900,69900,69900,69900,0
|
|
20250221,185200,20609755300,69900,69900,69900,69900,0
|
|
20250221,185100,20609755300,69900,69900,69900,69900,0
|
|
20250221,185000,20609755300,69900,69900,69900,69900,0
|
|
20250221,184900,20609755300,69900,69900,69900,69900,0
|
|
20250221,184800,20609755300,69900,69900,69900,69900,0
|
|
20250221,184700,20609755300,69900,69900,69900,69900,0
|
|
20250221,184600,20609755300,69900,69900,69900,69900,0
|
|
20250221,184500,20609755300,69900,69900,69900,69900,0
|
|
20250221,184400,20609755300,69900,69900,69900,69900,0
|
|
20250221,184300,20609755300,69900,69900,69900,69900,0
|
|
20250221,184200,20609755300,69900,69900,69900,69900,0
|
|
20250221,184100,20609755300,69900,69900,69900,69900,0
|
|
20250221,184000,20609755300,69900,69900,69900,69900,0
|
|
20250221,183900,20609755300,69900,69900,69900,69900,0
|
|
20250221,183800,20609755300,69900,69900,69900,69900,0
|
|
20250221,183700,20609755300,69900,69900,69900,69900,0
|
|
20250221,183600,20609755300,69900,69900,69900,69900,0
|
|
20250221,183500,20609755300,69900,69900,69900,69900,0
|
|
20250221,183400,20609755300,69900,69900,69900,69900,3150
|
|
20250221,183300,20609755300,69900,69900,69900,69900,0
|
|
20250221,183200,20609755300,69900,69900,69900,69900,0
|
|
20250221,183100,20609755300,69900,69900,69900,69900,0
|
|
20250221,183000,20609755300,69900,69900,69900,69900,0
|
|
20250221,182900,20609755300,69900,69900,69900,69900,0
|
|
20250221,182800,20609755300,69900,69900,69900,69900,0
|
|
20250221,182700,20609755300,69900,69900,69900,69900,0
|
|
20250221,182600,20609755300,69900,69900,69900,69900,0
|
|
20250221,182500,20609755300,69900,69900,69900,69900,0
|
|
20250221,182400,20609755300,69900,69900,69900,69900,0
|
|
20250221,182300,20609755300,69900,69900,69900,69900,0
|
|
20250221,182200,20609755300,69900,69900,69900,69900,0
|
|
20250221,182100,20609755300,69900,69900,69900,69900,0
|
|
20250221,182000,20609755300,69900,69900,69900,69900,0
|
|
20250221,181900,20609755300,69900,69900,69900,69900,0
|
|
20250221,181800,20609755300,69900,69900,69900,69900,0
|
|
20250221,181700,20609755300,69900,69900,69900,69900,0
|
|
20250221,181600,20609755300,69900,69900,69900,69900,0
|
|
20250221,181500,20609755300,69900,69900,69900,69900,0
|
|
20250221,181400,20609755300,69900,69900,69900,69900,0
|
|
20250221,181300,20609755300,69900,69900,69900,69900,0
|
|
20250221,181200,20609755300,69900,69900,69900,69900,0
|
|
20250221,181100,20609755300,69900,69900,69900,69900,0
|
|
20250221,181000,20609755300,69900,69900,69900,69900,0
|
|
20250221,180900,20609755300,69900,69900,69900,69900,0
|
|
20250221,180800,20609755300,69900,69900,69900,69900,0
|
|
20250221,180700,20609755300,69900,69900,69900,69900,0
|
|
20250221,180600,20609755300,69900,69900,69900,69900,0
|
|
20250221,180500,20609755300,69900,69900,69900,69900,0
|
|
20250221,180400,20609755300,69900,69900,69900,69900,3150
|
|
20250221,180300,20609755300,69900,69900,69900,69900,0
|
|
20250221,180200,20609755300,69900,69900,69900,69900,0
|
|
20250221,180100,20609755300,69900,69900,69900,69900,0
|
|
20250221,180000,20609755300,69900,69900,69900,69900,0
|
|
20250221,175900,20609755300,69900,69900,69900,69900,0
|
|
20250221,175800,20609755300,69900,69900,69900,69900,0
|
|
20250221,175700,20609755300,69900,69900,69900,69900,0
|
|
20250221,175600,20609755300,69900,69900,69900,69900,0
|
|
20250221,175500,20609755300,69900,69900,69900,69900,0
|
|
20250221,175400,20609755300,69900,69900,69900,69900,0
|
|
20250221,175300,20609755300,69900,69900,69900,69900,0
|
|
20250221,175200,20609755300,69900,69900,69900,69900,0
|
|
20250221,175100,20609755300,69900,69900,69900,69900,0
|
|
20250221,175000,20609755300,69900,69900,69900,69900,0
|
|
20250221,174900,20609755300,69900,69900,69900,69900,0
|
|
20250221,174800,20609755300,69900,69900,69900,69900,0
|
|
20250221,174700,20609755300,69900,69900,69900,69900,0
|
|
20250221,174600,20609755300,69900,69900,69900,69900,0
|
|
20250221,174500,20609755300,69900,69900,69900,69900,0
|
|
20250221,174400,20609755300,69900,69900,69900,69900,0
|
|
20250221,174300,20609755300,69900,69900,69900,69900,0
|
|
20250221,174200,20609755300,69900,69900,69900,69900,0
|
|
20250221,174100,20609755300,69900,69900,69900,69900,0
|
|
20250221,174000,20609755300,69900,69900,69900,69900,0
|
|
20250221,173900,20609755300,69900,69900,69900,69900,0
|
|
20250221,173800,20609755300,69900,69900,69900,69900,0
|
|
20250221,173700,20609755300,69900,69900,69900,69900,0
|
|
20250221,173600,20609755300,69900,69900,69900,69900,0
|
|
20250221,173500,20609755300,69900,69900,69900,69900,0
|
|
20250221,173400,20609755300,69900,69900,69900,69900,3150
|
|
20250221,173300,20609755300,69900,69900,69900,69900,0
|
|
20250221,173200,20609755300,69900,69900,69900,69900,0
|
|
20250221,173100,20609755300,69900,69900,69900,69900,0
|
|
20250221,173000,20609755300,69900,69900,69900,69900,0
|
|
20250221,172900,20609755300,69900,69900,69900,69900,0
|
|
20250221,172800,20609755300,69900,69900,69900,69900,0
|
|
20250221,172700,20609755300,69900,69900,69900,69900,0
|
|
20250221,172600,20609755300,69900,69900,69900,69900,0
|
|
20250221,172500,20609755300,69900,69900,69900,69900,0
|
|
20250221,172400,20609755300,69900,69900,69900,69900,0
|
|
20250221,172300,20609755300,69900,69900,69900,69900,0
|
|
20250221,172200,20609755300,69900,69900,69900,69900,0
|
|
20250221,172100,20609755300,69900,69900,69900,69900,0
|
|
20250221,172000,20609755300,69900,69900,69900,69900,0
|
|
20250221,171900,20609755300,69900,69900,69900,69900,0
|
|
20250221,171800,20609755300,69900,69900,69900,69900,0
|
|
20250221,171700,20609755300,69900,69900,69900,69900,0
|
|
20250221,171600,20609755300,69900,69900,69900,69900,0
|
|
20250221,171500,20609755300,69900,69900,69900,69900,0
|
|
20250221,171400,20609755300,69900,69900,69900,69900,0
|
|
20250221,171300,20609755300,69900,69900,69900,69900,0
|
|
20250221,171200,20609755300,69900,69900,69900,69900,0
|
|
20250221,171100,20609755300,69900,69900,69900,69900,0
|
|
20250221,171000,20609755300,69900,69900,69900,69900,0
|
|
20250221,170900,20609755300,69900,69900,69900,69900,0
|
|
20250221,170800,20609755300,69900,69900,69900,69900,0
|
|
20250221,170700,20609755300,69900,69900,69900,69900,0
|
|
20250221,170600,20609755300,69900,69900,69900,69900,0
|
|
20250221,170500,20609755300,69900,69900,69900,69900,0
|
|
20250221,170400,20609755300,69900,69900,69900,69900,3150
|
|
20250221,170300,20609755300,69900,69900,69900,69900,0
|
|
20250221,170200,20609755300,69900,69900,69900,69900,0
|
|
20250221,170100,20609755300,69900,69900,69900,69900,0
|
|
20250221,170000,20609755300,69900,69900,69900,69900,0
|
|
20250221,165900,20609755300,69900,69900,69900,69900,0
|
|
20250221,165800,20609755300,69900,69900,69900,69900,0
|
|
20250221,165700,20609755300,69900,69900,69900,69900,0
|
|
20250221,165600,20609755300,69900,69900,69900,69900,0
|
|
20250221,165500,20609755300,69900,69900,69900,69900,0
|
|
20250221,165400,20609755300,69900,69900,69900,69900,0
|
|
20250221,165300,20609755300,69900,69900,69900,69900,0
|
|
20250221,165200,20609755300,69900,69900,69900,69900,0
|
|
20250221,165100,20609755300,69900,69900,69900,69900,0
|
|
20250221,165000,20609755300,69900,69900,69900,69900,0
|
|
20250221,164900,20609755300,69900,69900,69900,69900,0
|
|
20250221,164800,20609755300,69900,69900,69900,69900,0
|
|
20250221,164700,20609755300,69900,69900,69900,69900,0
|
|
20250221,164600,20609755300,69900,69900,69900,69900,0
|
|
20250221,164500,20609755300,69900,69900,69900,69900,0
|
|
20250221,164400,20609755300,69900,69900,69900,69900,0
|
|
20250221,164300,20609755300,69900,69900,69900,69900,0
|
|
20250221,164200,20609755300,69900,69900,69900,69900,0
|
|
20250221,164100,20609755300,69900,69900,69900,69900,0
|
|
20250221,164000,20609755300,69900,69900,69900,69900,0
|
|
20250221,163900,20609755300,69900,69900,69900,69900,0
|
|
20250221,163800,20609755300,69900,69900,69900,69900,0
|
|
20250221,163700,20609755300,69900,69900,69900,69900,0
|
|
20250221,163600,20609755300,69900,69900,69900,69900,0
|
|
20250221,163500,20609755300,69900,69900,69900,69900,0
|
|
20250221,163400,20609755300,69900,69900,69900,69900,3150
|
|
20250221,163300,20609755300,69900,69900,69900,69900,0
|
|
20250221,163200,20609755300,69900,69900,69900,69900,0
|
|
20250221,163100,20609755300,69900,69900,69900,69900,0
|
|
20250221,163000,20609755300,69900,69900,69900,69900,0
|
|
20250221,162900,20609755300,69900,69900,69900,69900,0
|
|
20250221,162800,20609755300,69900,69900,69900,69900,0
|
|
20250221,162700,20609755300,69900,69900,69900,69900,0
|
|
20250221,162600,20609755300,69900,69900,69900,69900,0
|
|
20250221,162500,20609755300,69900,69900,69900,69900,0
|
|
20250221,162400,20609755300,69900,69900,69900,69900,0
|
|
20250221,162300,20609755300,69900,69900,69900,69900,0
|
|
20250221,162200,20609755300,69900,69900,69900,69900,0
|
|
20250221,162100,20609755300,69900,69900,69900,69900,0
|
|
20250221,162000,20609755300,69900,69900,69900,69900,0
|
|
20250221,161900,20609755300,69900,69900,69900,69900,0
|
|
20250221,161800,20609755300,69900,69900,69900,69900,0
|
|
20250221,161700,20609755300,69900,69900,69900,69900,0
|
|
20250221,161600,20609755300,69900,69900,69900,69900,0
|
|
20250221,161500,20609755300,69900,69900,69900,69900,0
|
|
20250221,161400,20609755300,69900,69900,69900,69900,0
|
|
20250221,161300,20609755300,69900,69900,69900,69900,0
|
|
20250221,161200,20609755300,69900,69900,69900,69900,0
|
|
20250221,161100,20609755300,69900,69900,69900,69900,0
|
|
20250221,161000,20609755300,69900,69900,69900,69900,0
|
|
20250221,160900,20609755300,69900,69900,69900,69900,0
|
|
20250221,160800,20609755300,69900,69900,69900,69900,0
|
|
20250221,160700,20609755300,69900,69900,69900,69900,0
|
|
20250221,160600,20609755300,69900,69900,69900,69900,0
|
|
20250221,160500,20609755300,69900,69900,69900,69900,0
|
|
20250221,160400,20609755300,69900,69900,69900,69900,3150
|
|
20250221,160300,20609755300,69900,69900,69900,69900,0
|
|
20250221,160200,20609755300,69900,69900,69900,69900,0
|
|
20250221,160100,20609755300,69900,69900,69900,69900,0
|
|
20250221,160000,20609755300,69900,69900,69900,69900,0
|
|
20250221,155900,20609755300,69900,69900,69900,69900,0
|
|
20250221,155800,20609755300,69900,69900,69900,69900,0
|
|
20250221,155700,20609755300,69900,69900,69900,69900,0
|
|
20250221,155600,20609755300,69900,69900,69900,69900,0
|
|
20250221,155500,20609755300,69900,69900,69900,69900,0
|
|
20250221,155400,20609755300,69900,69900,69900,69900,0
|
|
20250221,155300,20609755300,69900,69900,69900,69900,0
|
|
20250221,155200,20609755300,69900,69900,69900,69900,0
|
|
20250221,155100,20609755300,69900,69900,69900,69900,0
|
|
20250221,155000,20609755300,69900,69900,69900,69900,0
|
|
20250221,154900,20609755300,69900,69900,69900,69900,0
|
|
20250221,154800,20609755300,69900,69900,69900,69900,0
|
|
20250221,154700,20609755300,69900,69900,69900,69900,0
|
|
20250221,154600,20609755300,69900,69900,69900,69900,0
|
|
20250221,154500,20609755300,69900,69900,69900,69900,0
|
|
20250221,154400,20609755300,69900,69900,69900,69900,0
|
|
20250221,154300,20609755300,69900,69900,69900,69900,0
|
|
20250221,154200,20609755300,69900,69900,69900,69900,0
|
|
20250221,154100,20609755300,69900,69900,69900,69900,0
|
|
20250221,154000,20609755300,69900,69900,69900,69900,0
|
|
20250221,153900,20609755300,69900,69900,69900,69900,0
|
|
20250221,153800,20609755300,69900,69900,69900,69900,0
|
|
20250221,153700,20609755300,69900,69900,69900,69900,0
|
|
20250221,153600,20609755300,69900,69900,69900,69900,0
|
|
20250221,153500,20609755300,69900,69900,69900,69900,0
|
|
20250221,153400,20609755300,69900,69900,69900,69900,3150
|
|
20250221,153300,20609755300,69900,69900,69900,69900,0
|
|
20250221,153200,20609755300,69900,69900,69900,69900,0
|
|
20250221,153100,20609755300,69900,69900,69900,69900,0
|
|
20250221,153000,20609755300,69900,69900,69900,69900,3150
|
|
20250221,152900,20389570300,69300,69300,69300,69300,0
|
|
20250221,152800,20389570300,69300,69300,69300,69300,0
|
|
20250221,152700,20389570300,69300,69300,69300,69300,0
|
|
20250221,152600,20389570300,69300,69300,69300,69300,0
|
|
20250221,152500,20389570300,69300,69300,69300,69300,0
|
|
20250221,152400,20389570300,69300,69300,69300,69300,0
|
|
20250221,152300,20389570300,69300,69300,69300,69300,0
|
|
20250221,152200,20389570300,69300,69300,69300,69300,0
|
|
20250221,152100,20389570300,69300,69300,69300,69300,0
|
|
20250221,152000,20389570300,69300,69300,69300,69300,0
|
|
20250221,151900,20389570300,69300,69000,69500,68900,1553
|
|
20250221,151800,20282218500,69100,69200,69300,69000,905
|
|
20250221,151700,20219654700,69200,69000,69400,69000,2148
|
|
20250221,151600,20071081400,68900,68900,69200,68700,3494
|
|
20250221,151500,19830126600,68700,69200,69200,68700,2201
|
|
20250221,151400,19678465700,69100,69000,69100,68700,2131
|
|
20250221,151300,19531710200,69000,68700,69300,68500,3392
|
|
20250221,151200,19297709600,68700,68700,68800,68400,2429
|
|
20250221,151100,19131157800,68800,68900,69000,68500,1859
|
|
20250221,151000,19003446200,68700,68600,68900,68400,2612
|
|
20250221,150900,18824050900,68500,68500,68600,68200,1706
|
|
20250221,150800,18707348900,68500,68400,68700,68400,2744
|
|
20250221,150700,18519206700,68400,68200,68600,68000,2134
|
|
20250221,150600,18373223400,67900,68400,68500,67900,2432
|
|
20250221,150500,18207605300,68300,68500,68700,68200,3066
|
|
20250221,150400,17997933500,68500,68700,68800,68400,1781
|
|
20250221,150300,17875808600,68700,68900,68900,68500,2483
|
|
20250221,150200,17705293600,68900,68600,69000,68500,2624
|
|
20250221,150100,17524786200,68600,69100,69400,68400,6912
|
|
20250221,150000,17048938900,69100,70200,70200,69000,4924
|
|
20250221,145900,16706673500,70100,70200,70300,69800,2024
|
|
20250221,145800,16564994000,70200,70300,70300,69700,3438
|
|
20250221,145700,16323940900,70400,70200,70500,70000,1241
|
|
20250221,145600,16236641900,70000,70800,70900,70000,4242
|
|
20250221,145500,15938362900,70700,71200,71300,70500,7701
|
|
20250221,145400,15391163300,71200,71000,71200,70700,14678
|
|
20250221,145300,14349292900,70700,70700,70700,70700,0
|
|
20250221,145200,14349292900,70700,70400,70700,70300,1573
|
|
20250221,145100,14238297400,70400,70300,70500,70000,1740
|
|
20250221,145000,14115969100,70300,69700,70500,69600,14656
|
|
20250221,144900,13089933400,69700,69600,69700,69500,871
|
|
20250221,144800,13029316800,69600,69700,69700,69500,521
|
|
20250221,144700,12993040900,69700,69600,69700,69500,1701
|
|
20250221,144600,12874600100,69500,69500,69600,69500,487
|
|
20250221,144500,12840720000,69500,69500,69600,69200,741
|
|
20250221,144400,12789226400,69400,69500,69600,69400,1901
|
|
20250221,144300,12657054100,69600,69500,69600,69400,2252
|
|
20250221,144200,12500567500,69400,69200,69500,69200,7882
|
|
20250221,144100,11954219700,69200,69200,69200,68900,801
|
|
20250221,144000,11898840000,69100,69100,69200,68800,2266
|
|
20250221,143900,11742415000,69100,69200,69200,69000,624
|
|
20250221,143800,11699296800,69200,69100,69200,69100,635
|
|
20250221,143700,11655372800,69200,69100,69200,69100,1538
|
|
20250221,143600,11549067600,69100,69100,69100,69000,528
|
|
20250221,143500,11512586500,69000,68900,69100,68900,3904
|
|
20250221,143400,11243284600,68900,68700,68900,68700,943
|
|
20250221,143300,11178383000,68700,68600,68900,68600,956
|
|
20250221,143200,11112642400,68600,68700,68700,68400,362
|
|
20250221,143100,11087808000,68600,68300,68600,68300,1515
|
|
20250221,143000,10984136500,68300,68300,68400,68200,351
|
|
20250221,142900,10960166100,68400,68300,68400,68100,279
|
|
20250221,142800,10941138100,68200,68000,68300,67900,934
|
|
20250221,142700,10877539500,68000,68300,68300,68000,593
|
|
20250221,142600,10837110800,68300,68400,68400,68200,850
|
|
20250221,142500,10779069700,68400,68600,68700,68200,1192
|
|
20250221,142400,10697581400,68600,68500,68600,68300,589
|
|
20250221,142300,10657279900,68500,68500,68500,68200,1238
|
|
20250221,142200,10572693600,68200,68600,68800,68200,2832
|
|
20250221,142100,10378682000,68800,68500,68800,68200,3517
|
|
20250221,142000,10137608600,68500,67500,68500,67400,1528
|
|
20250221,141900,10033472600,67400,67400,67400,67200,751
|
|
20250221,141800,9982862100,67300,67500,67500,67300,425
|
|
20250221,141700,9954249100,67500,67500,67500,67300,128
|
|
20250221,141600,9945616800,67400,67400,67500,67400,237
|
|
20250221,141500,9929637800,67400,67600,67600,67400,126
|
|
20250221,141400,9921133800,67600,67500,67600,67500,36
|
|
20250221,141300,9918702400,67600,67600,67700,67400,377
|
|
20250221,141200,9893247800,67600,67600,67600,67500,101
|
|
20250221,141100,9886422800,67600,67500,67700,67400,214
|
|
20250221,141000,9871967400,67500,67600,67700,67500,69
|
|
20250221,140900,9867304000,67700,67800,67800,67500,119
|
|
20250221,140800,9859244600,67800,67800,67800,67600,222
|
|
20250221,140700,9844228100,67800,67500,67900,67500,210
|
|
20250221,140600,9830008500,67500,67500,67600,67400,52
|
|
20250221,140500,9826497500,67400,67700,67800,67400,239
|
|
20250221,140400,9810355900,67700,67600,67700,67600,155
|
|
20250221,140300,9799873200,67400,67600,67600,67400,441
|
|
20250221,140200,9770116700,67600,67600,67600,67400,92
|
|
20250221,140100,9763908900,67500,67600,67700,67500,363
|
|
20250221,140000,9739401900,67700,67600,67700,67400,257
|
|
20250221,135900,9722045500,67500,67700,67800,67500,176
|
|
20250221,135800,9710151000,67500,67600,67700,67500,204
|
|
20250221,135700,9696357900,67600,68000,68000,67600,315
|
|
20250221,135600,9674976600,68000,67800,68000,67800,753
|
|
20250221,135500,9623910500,67500,67800,67800,67500,183
|
|
20250221,135400,9611539700,67600,67800,67800,67500,246
|
|
20250221,135300,9594884400,67800,67500,67800,67500,75
|
|
20250221,135200,9589804800,67400,67700,67800,67400,411
|
|
20250221,135100,9562011600,67700,67600,67700,67400,115
|
|
20250221,135000,9554238500,67400,67600,67600,67300,301
|
|
20250221,134900,9533940300,67600,67500,67600,67500,97
|
|
20250221,134800,9527383700,67400,67600,67600,67400,212
|
|
20250221,134700,9513069400,67600,67500,67600,67300,476
|
|
20250221,134600,9480942500,67600,67300,67600,67300,357
|
|
20250221,134500,9456853000,67300,67300,67500,67300,110
|
|
20250221,134400,9449433600,67300,67600,67700,67300,251
|
|
20250221,134300,9432512800,67500,67400,67600,67300,580
|
|
20250221,134200,9393443300,67500,67400,67600,67400,185
|
|
20250221,134100,9380967500,67400,67500,67600,67400,305
|
|
20250221,134000,9360386000,67600,67500,67600,67400,108
|
|
20250221,133900,9353091000,67500,67300,67600,67300,273
|
|
20250221,133800,9334681300,67400,67400,67500,67400,70
|
|
20250221,133700,9329959600,67400,67500,67700,67400,381
|
|
20250221,133600,9304253700,67700,67500,67700,67400,265
|
|
20250221,133500,9286345700,67400,67500,67500,67400,146
|
|
20250221,133400,9276504200,67500,67500,67600,67400,238
|
|
20250221,133300,9260452100,67400,67500,67500,67300,163
|
|
20250221,133200,9249463800,67500,67500,67500,67200,166
|
|
20250221,133100,9238270000,67300,67600,67600,67300,180
|
|
20250221,133000,9226150700,67500,67400,67600,67400,207
|
|
20250221,132900,9212192300,67300,67200,67300,67200,293
|
|
20250221,132800,9192500600,67300,67400,67400,67200,112
|
|
20250221,132700,9184952800,67200,67500,67500,67200,90
|
|
20250221,132600,9178890200,67300,67300,67500,67300,309
|
|
20250221,132500,9158083700,67300,67200,67300,67000,342
|
|
20250221,132400,9135100100,67200,67200,67200,67000,196
|
|
20250221,132300,9121942700,67000,67200,67200,67000,432
|
|
20250221,132200,9092965500,67200,67200,67200,67100,474
|
|
20250221,132100,9061142600,67300,67200,67300,67100,381
|
|
20250221,132000,9035542400,67200,67500,67500,67200,287
|
|
20250221,131900,9016222300,67600,67500,67600,67200,1552
|
|
20250221,131800,8911731300,67500,67600,67600,67500,298
|
|
20250221,131700,8891600100,67700,67600,67700,67600,280
|
|
20250221,131600,8872663400,67500,67700,67800,67500,222
|
|
20250221,131500,8857657900,67700,67600,67800,67600,101
|
|
20250221,131400,8850820200,67700,67700,67800,67700,147
|
|
20250221,131300,8840866600,67700,67800,67800,67600,450
|
|
20250221,131200,8810375500,67700,67800,67800,67500,190
|
|
20250221,131100,8797514000,67700,67700,67700,67500,124
|
|
20250221,131000,8789124600,67500,67500,67700,67500,324
|
|
20250221,130900,8767245900,67600,67600,67800,67600,111
|
|
20250221,130800,8759738600,67600,67600,67600,67400,260
|
|
20250221,130700,8742177100,67600,67600,67600,67500,108
|
|
20250221,130600,8734879200,67700,67400,67700,67400,62
|
|
20250221,130500,8730682300,67700,67600,67700,67400,597
|
|
20250221,130400,8690389700,67500,67800,67800,67500,136
|
|
20250221,130300,8681188800,67700,67700,67700,67500,298
|
|
20250221,130200,8661031700,67800,67800,67800,67700,26
|
|
20250221,130100,8659270500,67900,67700,67900,67700,165
|
|
20250221,130000,8648097700,67800,67900,68000,67500,253
|
|
20250221,125900,8630961700,67900,67900,67900,67800,178
|
|
20250221,125800,8618887100,67900,67800,67900,67800,56
|
|
20250221,125700,8615088800,67400,67800,67800,67400,285
|
|
20250221,125600,8595819300,67700,67600,67700,67600,29
|
|
20250221,125500,8593856200,67600,67600,67700,67400,263
|
|
20250221,125400,8576100700,67700,67700,67700,67700,30
|
|
20250221,125300,8574069700,67700,67500,67800,67500,81
|
|
20250221,125200,8568588000,67800,67700,67800,67500,175
|
|
20250221,125100,8556760000,67700,67700,67800,67700,123
|
|
20250221,125000,8548432400,67600,67500,67600,67500,233
|
|
20250221,124900,8532697100,67600,67500,67600,67500,295
|
|
20250221,124800,8512757100,67600,67500,67600,67500,125
|
|
20250221,124700,8504319000,67600,67500,67600,67400,239
|
|
20250221,124600,8488193500,67500,67600,67600,67500,159
|
|
20250221,124500,8477457000,67500,67400,67600,67400,63
|
|
20250221,124400,8473200800,67300,67700,67700,67200,417
|
|
20250221,124300,8445106600,67700,67400,67700,67400,537
|
|
20250221,124200,8408797200,67400,67300,67400,67200,177
|
|
20250221,124100,8396896700,67400,67400,67400,67400,297
|
|
20250221,124000,8376878900,67400,67400,67400,67400,75
|
|
20250221,123900,8371823900,67400,67400,67500,67200,164
|
|
20250221,123800,8360788100,67400,67500,67500,67300,369
|
|
20250221,123700,8335949400,67400,67400,67400,67400,6
|
|
20250221,123600,8335545000,67200,67500,67500,67200,434
|
|
20250221,123500,8306288400,67500,67600,67600,67500,63
|
|
20250221,123400,8302035100,67600,67600,67600,67300,944
|
|
20250221,123300,8238314400,67700,67600,67700,67600,230
|
|
20250221,123200,8222761100,67600,67800,67900,67600,248
|
|
20250221,123100,8205958200,67700,67900,67900,67700,254
|
|
20250221,123000,8188746100,67900,67800,67900,67800,53
|
|
20250221,122900,8185150900,67800,67900,67900,67700,339
|
|
20250221,122800,8162179100,67900,67900,67900,67900,180
|
|
20250221,122700,8149957100,67900,68000,68000,67800,162
|
|
20250221,122600,8138965200,68000,68100,68100,67800,158
|
|
20250221,122500,8128241800,68100,67900,68100,67900,175
|
|
20250221,122400,8116350600,68000,68000,68000,67900,41
|
|
20250221,122300,8113563100,68000,68000,68100,67800,409
|
|
20250221,122200,8085788500,68000,68200,68200,68000,37
|
|
20250221,122100,8083270800,68200,68300,68300,67900,209
|
|
20250221,122000,8069051800,68300,68200,68300,68200,23
|
|
20250221,121900,8067481200,68300,68100,68400,68000,451
|
|
20250221,121800,8036744900,68100,68000,68100,67700,405
|
|
20250221,121700,8009212700,68000,68000,68000,68000,115
|
|
20250221,121600,8001392700,68000,68000,68000,67800,172
|
|
20250221,121500,7989723500,68000,68000,68100,67900,242
|
|
20250221,121400,7973275500,67900,67800,67900,67800,109
|
|
20250221,121300,7965874500,67800,68000,68000,67800,222
|
|
20250221,121200,7950811200,68000,68100,68100,67900,177
|
|
20250221,121100,7938777000,68100,68100,68100,68000,148
|
|
20250221,121000,7928709700,68100,68000,68100,67800,284
|
|
20250221,120900,7909411200,68100,68000,68100,68000,22
|
|
20250221,120800,7907914000,68000,68000,68100,67800,476
|
|
20250221,120700,7875543100,68100,68100,68100,68000,164
|
|
20250221,120600,7864383800,67900,67900,68000,67900,241
|
|
20250221,120500,7848007100,68000,68000,68000,67700,181
|
|
20250221,120400,7835725700,67900,67900,68000,67900,167
|
|
20250221,120300,7824380500,67900,67800,67900,67800,37
|
|
20250221,120200,7821870200,67800,68000,68100,67800,279
|
|
20250221,120100,7802915600,68100,67900,68100,67900,21
|
|
20250221,120000,7801488000,67900,68100,68100,67800,321
|
|
20250221,115900,7779690000,68100,67900,68100,67900,100
|
|
20250221,115800,7772885400,67900,68000,68000,67900,361
|
|
20250221,115700,7748357200,68000,68100,68100,67800,217
|
|
20250221,115600,7733615600,68100,68100,68200,68100,42
|
|
20250221,115500,7730755300,68100,68000,68100,67900,770
|
|
20250221,115400,7678447600,68100,68000,68100,68000,536
|
|
20250221,115300,7641994600,68100,68100,68200,68100,134
|
|
20250221,115200,7632868600,68000,68100,68300,68000,279
|
|
20250221,115100,7613867700,68200,68300,68300,68100,109
|
|
20250221,115000,7606433500,68300,68300,68300,68200,74
|
|
20250221,114900,7601379600,68100,68300,68300,68100,253
|
|
20250221,114800,7584137600,68300,68300,68300,68200,93
|
|
20250221,114700,7577788400,68300,68400,68400,68200,318
|
|
20250221,114600,7556069800,68400,68400,68400,68300,47
|
|
20250221,114500,7552856600,68400,68400,68400,68300,157
|
|
20250221,114400,7542128800,68400,68500,68500,68100,196
|
|
20250221,114300,7528734600,68300,68400,68400,68200,143
|
|
20250221,114200,7518977300,68400,68400,68400,68100,230
|
|
20250221,114100,7503266100,68500,68400,68500,68400,181
|
|
20250221,114000,7490878900,68400,68300,68500,68300,116
|
|
20250221,113900,7482944200,68300,68300,68400,68100,295
|
|
20250221,113800,7462807200,68100,68300,68400,68100,299
|
|
20250221,113700,7442394900,68400,68300,68400,68300,145
|
|
20250221,113600,7432488500,68100,68400,68400,68100,404
|
|
20250221,113500,7404930900,68500,68600,68600,68400,198
|
|
20250221,113400,7391362100,68500,68500,68500,68200,314
|
|
20250221,113300,7369899800,68600,68600,68600,68500,66
|
|
20250221,113200,7365373900,68600,68500,68600,68500,234
|
|
20250221,113100,7349336400,68600,68700,68700,68200,307
|
|
20250221,113000,7328322700,68700,68700,68700,68700,130
|
|
20250221,112900,7319391700,68500,68400,68600,68200,174
|
|
20250221,112800,7307499300,68500,68800,68800,68500,116
|
|
20250221,112700,7299530800,68700,68600,68700,68600,112
|
|
20250221,112600,7291837000,68700,68400,68900,68400,1237
|
|
20250221,112500,7206809000,68400,68200,68400,68200,56
|
|
20250221,112400,7202981800,68300,68200,68300,68200,172
|
|
20250221,112300,7191249200,68100,68500,68500,68100,204
|
|
20250221,112200,7177321600,68300,68500,68600,68300,267
|
|
20250221,112100,7159058200,68300,68500,68500,68200,462
|
|
20250221,112000,7127444500,68600,68600,68600,68600,76
|
|
20250221,111900,7122230900,68600,68600,68600,68600,124
|
|
20250221,111800,7113724500,68500,68500,68600,68500,262
|
|
20250221,111700,7095766300,68500,68600,68600,68500,185
|
|
20250221,111600,7083078000,68600,68400,68600,68400,35
|
|
20250221,111500,7080681000,68200,68500,68500,68200,696
|
|
20250221,111400,7033042000,68400,68500,68500,68400,125
|
|
20250221,111300,7024490900,68400,68400,68500,68400,267
|
|
20250221,111200,7006227500,68500,68500,68500,68400,164
|
|
20250221,111100,6994994200,68500,68400,68500,68400,268
|
|
20250221,111000,6976658000,68100,68100,68300,68100,292
|
|
20250221,110900,6956749800,68100,68200,68300,68100,126
|
|
20250221,110800,6948159300,68300,68500,68500,68100,663
|
|
20250221,110700,6902936200,68500,68400,68500,68400,116
|
|
20250221,110600,6894991000,68500,68000,68600,68000,453
|
|
20250221,110500,6864011700,68000,68600,68600,68000,763
|
|
20250221,110400,6812050400,68400,68400,68600,68400,459
|
|
20250221,110300,6780614200,68300,68000,68300,68000,651
|
|
20250221,110200,6736260900,68000,68200,68200,68000,619
|
|
20250221,110100,6694158200,68100,68200,68200,68100,445
|
|
20250221,110000,6663853100,68100,68100,68100,68000,198
|
|
20250221,105900,6650380400,68300,68300,68300,68200,782
|
|
20250221,105800,6596975700,68300,68000,68300,68000,606
|
|
20250221,105700,6555661100,68000,68000,68100,68000,73
|
|
20250221,105600,6550695300,68100,68000,68100,68000,312
|
|
20250221,105500,6529474700,68100,68200,68200,68000,270
|
|
20250221,105400,6511086200,68100,68300,68300,68100,120
|
|
20250221,105300,6502902800,68300,68200,68300,68200,63
|
|
20250221,105200,6498603400,68200,68200,68300,68200,243
|
|
20250221,105100,6482030200,68100,67700,68100,67700,318
|
|
20250221,105000,6460429200,67800,67800,67900,67700,238
|
|
20250221,104900,6444310500,67700,67800,67800,67700,196
|
|
20250221,104800,6431022600,67800,67700,67900,67700,161
|
|
20250221,104700,6420109100,67800,67800,67800,67700,259
|
|
20250221,104600,6402555000,67900,67900,68200,67800,413
|
|
20250221,104500,6374455900,67800,67900,67900,67700,1532
|
|
20250221,104400,6270589400,67900,68100,68100,67900,119
|
|
20250221,104300,6262494500,67900,67800,68100,67800,557
|
|
20250221,104200,6224687600,67900,68100,68100,67800,928
|
|
20250221,104100,6161613000,68100,68300,68400,68000,1379
|
|
20250221,104000,6067584500,68300,68500,68600,68200,340
|
|
20250221,103900,6044362800,68200,68600,69000,68100,1828
|
|
20250221,103800,5919394200,68600,68800,68900,68600,614
|
|
20250221,103700,5877151700,68900,68800,68900,68600,1165
|
|
20250221,103600,5797068900,68800,68700,68900,68500,583
|
|
20250221,103500,5757015900,68700,68900,69000,68500,1718
|
|
20250221,103400,5639038200,69000,68700,69100,68700,2170
|
|
20250221,103300,5489670300,68800,68700,68900,68700,724
|
|
20250221,103200,5439838200,68700,68800,69000,68700,1188
|
|
20250221,103100,5358149800,68800,68800,69000,68700,1054
|
|
20250221,103000,5285617600,68800,68900,68900,68600,542
|
|
20250221,102900,5248362400,69000,69300,69300,69000,462
|
|
20250221,102800,5216396000,69300,68700,69400,68600,3310
|
|
20250221,102700,4987587500,68700,68600,68700,68500,550
|
|
20250221,102600,4949857100,68700,69300,69400,68700,2293
|
|
20250221,102500,4791515100,69300,69200,69400,69100,2480
|
|
20250221,102400,4619800800,69200,69200,69300,69000,1852
|
|
20250221,102300,4491660800,69100,69100,69200,69000,1377
|
|
20250221,102200,4396553100,69200,69000,69200,68900,1457
|
|
20250221,102100,4295933400,69000,69000,69100,68800,1894
|
|
20250221,102000,4165245500,68900,68900,69200,68900,1342
|
|
20250221,101900,4072621400,68900,69000,69300,68500,2529
|
|
20250221,101800,3898447600,68900,68200,69300,68200,8274
|
|
20250221,101700,3329854800,68200,68300,68400,68100,1149
|
|
20250221,101600,3251433900,68200,68400,68500,68200,2027
|
|
20250221,101500,3112819800,68300,67800,68400,67700,4695
|
|
20250221,101400,2793124200,67800,67900,68000,67700,183
|
|
20250221,101300,2780719800,67900,67700,68000,67700,1753
|
|
20250221,101200,2661761000,67600,67500,67700,67500,299
|
|
20250221,101100,2641528200,67700,67600,67700,67400,866
|
|
20250221,101000,2583076400,67800,67600,67800,67500,587
|
|
20250221,100900,2543344800,67600,67300,67900,67300,1599
|
|
20250221,100800,2435113600,67300,67700,67700,67300,987
|
|
20250221,100700,2368484500,67700,67900,67900,67600,1116
|
|
20250221,100600,2292878200,67900,67500,67900,67200,3597
|
|
20250221,100500,2049358800,67500,67000,67800,67000,3715
|
|
20250221,100400,1798570000,67100,67300,67300,67000,1655
|
|
20250221,100300,1687408600,67300,65900,67700,65900,7353
|
|
20250221,100200,1195196500,65900,65900,65900,65800,696
|
|
20250221,100100,1149347000,65900,66000,66000,65800,748
|
|
20250221,100000,1099997800,66000,65700,66000,65700,1518
|
|
20250221,095900,999877700,65600,65600,65600,65500,34
|
|
20250221,095800,997648500,65600,65500,65600,65500,35
|
|
20250221,095700,995355000,65700,65300,65700,65300,56
|
|
20250221,095600,991682900,65300,65300,65500,65300,135
|
|
20250221,095500,982864300,65400,65500,65500,65400,290
|
|
20250221,095400,963894700,65400,65300,65500,65300,24
|
|
20250221,095300,962324600,65200,65900,65900,65200,802
|
|
20250221,095200,909804100,65900,65200,65900,65200,556
|
|
20250221,095100,873297500,65500,65100,65500,65100,3
|
|
20250221,095000,873101800,65100,65500,65500,65100,885
|
|
20250221,094900,815461800,65500,65700,65700,65500,56
|
|
20250221,094800,811783900,65800,65500,65800,65500,420
|
|
20250221,094700,784184500,65400,65300,65400,65300,447
|
|
20250221,094600,754975500,65000,65000,65200,65000,217
|
|
20250221,094500,740847500,64900,64900,64900,64900,7
|
|
20250221,094400,740393200,64800,64800,64800,64800,24
|
|
20250221,094300,738838000,65500,64900,65500,64900,909
|
|
20250221,094200,679795800,64900,64500,64900,64500,116
|
|
20250221,094100,672298700,64500,64700,64700,64500,80
|
|
20250221,094000,667126200,64900,65000,65000,64500,74
|
|
20250221,093900,662335400,64800,65100,65500,64800,494
|
|
20250221,093800,630283500,65700,65100,65700,65000,291
|
|
20250221,093700,611231300,65200,65000,65200,65000,235
|
|
20250221,093600,595951300,65100,65000,65100,65000,19
|
|
20250221,093500,594714700,65000,65300,65300,65000,78
|
|
20250221,093400,589627600,65200,65100,65300,65100,823
|
|
20250221,093300,535921100,65200,65000,65200,65000,162
|
|
20250221,093200,525364900,65000,64800,65300,64800,471
|
|
20250221,093100,494745400,64500,64800,64800,64500,23
|
|
20250221,093000,493257100,64700,64400,64700,64400,431
|
|
20250221,092900,465387900,64500,64200,64500,64200,5
|
|
20250221,092800,465066600,64200,64400,64400,64200,60
|
|
20250221,092700,461206800,64400,64400,64400,64400,17
|
|
20250221,092600,460112000,64500,64400,64700,64300,210
|
|
20250221,092500,446581300,64400,64500,64500,64400,61
|
|
20250221,092400,442652800,64400,64600,65000,64400,1209
|
|
20250221,092300,364364700,64600,64300,64600,64100,189
|
|
20250221,092200,352174100,64000,63900,64200,63800,91
|
|
20250221,092100,346349400,63900,64200,64200,63800,373
|
|
20250221,092000,322477200,64300,64300,64300,64300,5
|
|
20250221,091900,322155700,64300,64200,64300,64200,98
|
|
20250221,091800,315858100,64300,64300,64300,64300,118
|
|
20250221,091700,308270700,64300,64300,64300,64300,125
|
|
20250221,091600,300233200,64300,64300,64300,64300,0
|
|
20250221,091500,300233200,64300,64100,64300,64100,104
|
|
20250221,091400,293565400,64200,64500,64500,64200,99
|
|
20250221,091300,287203900,64500,64500,64500,64400,78
|
|
20250221,091200,282177500,64500,64400,64500,64200,172
|
|
20250221,091100,271099100,64500,64200,64500,64000,248
|
|
20250221,091000,255122000,64200,64000,64300,63900,652
|
|
20250221,090900,213254300,64000,63900,64000,63900,124
|
|
20250221,090800,205320500,64000,63900,64000,63900,226
|
|
20250221,090700,190868500,64000,63900,64000,63800,699
|
|
20250221,090600,146239400,64000,64000,64300,63800,439
|
|
20250221,090500,118172700,64400,64300,64400,64000,413
|
|
20250221,090400,91698900,64500,64600,64600,64500,22
|
|
20250221,090300,90279600,64600,64200,64600,64200,60
|
|
20250221,090200,86423800,64200,64000,64200,64000,144
|
|
20250221,090100,77180000,63900,64700,64700,63700,839
|
|
20250221,090000,23373300,64700,64300,64700,64200,344
|