790 lines
42 KiB
CSV
790 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,220700,14069858850,69400,69400,69400,69400,2558
|
|
20250304,220600,14069858850,69400,69400,69400,69400,0
|
|
20250304,220500,14069858850,69400,69400,69400,69400,0
|
|
20250304,220400,14069858850,69400,69400,69400,69400,0
|
|
20250304,220300,14069858850,69400,69400,69400,69400,0
|
|
20250304,220200,14069858850,69400,69400,69400,69400,0
|
|
20250304,220100,14069858850,69400,69400,69400,69400,0
|
|
20250304,220000,14069858850,69400,69400,69400,69400,0
|
|
20250304,215900,14069858850,69400,69400,69400,69400,0
|
|
20250304,215800,14069858850,69400,69400,69400,69400,0
|
|
20250304,215700,14069858850,69400,69400,69400,69400,0
|
|
20250304,215600,14069858850,69400,69400,69400,69400,0
|
|
20250304,215500,14069858850,69400,69400,69400,69400,0
|
|
20250304,215400,14069858850,69400,69400,69400,69400,0
|
|
20250304,215300,14069858850,69400,69400,69400,69400,0
|
|
20250304,215200,14069858850,69400,69400,69400,69400,0
|
|
20250304,215100,14069858850,69400,69400,69400,69400,0
|
|
20250304,215000,14069858850,69400,69400,69400,69400,0
|
|
20250304,214900,14069858850,69400,69400,69400,69400,0
|
|
20250304,214800,14069858850,69400,69400,69400,69400,0
|
|
20250304,214700,14069858850,69400,69400,69400,69400,0
|
|
20250304,214600,14069858850,69400,69400,69400,69400,0
|
|
20250304,214500,14069858850,69400,69400,69400,69400,0
|
|
20250304,214400,14069858850,69400,69400,69400,69400,0
|
|
20250304,214300,14069858850,69400,69400,69400,69400,0
|
|
20250304,214200,14069858850,69400,69400,69400,69400,0
|
|
20250304,214100,14069858850,69400,69400,69400,69400,0
|
|
20250304,214000,14069858850,69400,69400,69400,69400,0
|
|
20250304,213900,14069858850,69400,69400,69400,69400,0
|
|
20250304,213800,14069858850,69400,69400,69400,69400,0
|
|
20250304,213700,14069858850,69400,69400,69400,69400,2558
|
|
20250304,213600,14069858850,69400,69400,69400,69400,0
|
|
20250304,213500,14069858850,69400,69400,69400,69400,0
|
|
20250304,213400,14069858850,69400,69400,69400,69400,0
|
|
20250304,213300,14069858850,69400,69400,69400,69400,0
|
|
20250304,213200,14069858850,69400,69400,69400,69400,0
|
|
20250304,213100,14069858850,69400,69400,69400,69400,0
|
|
20250304,213000,14069858850,69400,69400,69400,69400,0
|
|
20250304,212900,14069858850,69400,69400,69400,69400,0
|
|
20250304,212800,14069858850,69400,69400,69400,69400,0
|
|
20250304,212700,14069858850,69400,69400,69400,69400,0
|
|
20250304,212600,14069858850,69400,69400,69400,69400,0
|
|
20250304,212500,14069858850,69400,69400,69400,69400,0
|
|
20250304,212400,14069858850,69400,69400,69400,69400,0
|
|
20250304,212300,14069858850,69400,69400,69400,69400,0
|
|
20250304,212200,14069858850,69400,69400,69400,69400,0
|
|
20250304,212100,14069858850,69400,69400,69400,69400,0
|
|
20250304,212000,14069858850,69400,69400,69400,69400,0
|
|
20250304,211900,14069858850,69400,69400,69400,69400,0
|
|
20250304,211800,14069858850,69400,69400,69400,69400,0
|
|
20250304,211700,14069858850,69400,69400,69400,69400,0
|
|
20250304,211600,14069858850,69400,69400,69400,69400,0
|
|
20250304,211500,14069858850,69400,69400,69400,69400,0
|
|
20250304,211400,14069858850,69400,69400,69400,69400,0
|
|
20250304,211300,14069858850,69400,69400,69400,69400,0
|
|
20250304,211200,14069858850,69400,69400,69400,69400,0
|
|
20250304,211100,14069858850,69400,69400,69400,69400,0
|
|
20250304,211000,14069858850,69400,69400,69400,69400,0
|
|
20250304,210900,14069858850,69400,69400,69400,69400,0
|
|
20250304,210800,14069858850,69400,69400,69400,69400,0
|
|
20250304,210700,14069858850,69400,69400,69400,69400,2558
|
|
20250304,210600,14069858850,69400,69400,69400,69400,0
|
|
20250304,210500,14069858850,69400,69400,69400,69400,0
|
|
20250304,210400,14069858850,69400,69400,69400,69400,0
|
|
20250304,210300,14069858850,69400,69400,69400,69400,0
|
|
20250304,210200,14069858850,69400,69400,69400,69400,0
|
|
20250304,210100,14069858850,69400,69400,69400,69400,0
|
|
20250304,210000,14069858850,69400,69400,69400,69400,0
|
|
20250304,205900,14069858850,69400,69400,69400,69400,0
|
|
20250304,205800,14069858850,69400,69400,69400,69400,0
|
|
20250304,205700,14069858850,69400,69400,69400,69400,0
|
|
20250304,205600,14069858850,69400,69400,69400,69400,0
|
|
20250304,205500,14069858850,69400,69400,69400,69400,0
|
|
20250304,205400,14069858850,69400,69400,69400,69400,0
|
|
20250304,205300,14069858850,69400,69400,69400,69400,0
|
|
20250304,205200,14069858850,69400,69400,69400,69400,0
|
|
20250304,205100,14069858850,69400,69400,69400,69400,0
|
|
20250304,205000,14069858850,69400,69400,69400,69400,0
|
|
20250304,204900,14069858850,69400,69400,69400,69400,0
|
|
20250304,204800,14069858850,69400,69400,69400,69400,0
|
|
20250304,204700,14069858850,69400,69400,69400,69400,0
|
|
20250304,204600,14069858850,69400,69400,69400,69400,0
|
|
20250304,204500,14069858850,69400,69400,69400,69400,0
|
|
20250304,204400,14069858850,69400,69400,69400,69400,0
|
|
20250304,204300,14069858850,69400,69400,69400,69400,0
|
|
20250304,204200,14069858850,69400,69400,69400,69400,0
|
|
20250304,204100,14069858850,69400,69400,69400,69400,0
|
|
20250304,204000,14069858850,69400,69400,69400,69400,0
|
|
20250304,203900,14069858850,69400,69400,69400,69400,0
|
|
20250304,203800,14069858850,69400,69400,69400,69400,0
|
|
20250304,203700,14069858850,69400,69400,69400,69400,2558
|
|
20250304,203600,14069858850,69400,69400,69400,69400,0
|
|
20250304,203500,14069858850,69400,69400,69400,69400,0
|
|
20250304,203400,14069858850,69400,69400,69400,69400,0
|
|
20250304,203300,14069858850,69400,69400,69400,69400,0
|
|
20250304,203200,14069858850,69400,69400,69400,69400,0
|
|
20250304,203100,14069858850,69400,69400,69400,69400,0
|
|
20250304,203000,14069858850,69400,69400,69400,69400,0
|
|
20250304,202900,14069858850,69400,69400,69400,69400,0
|
|
20250304,202800,14069858850,69400,69400,69400,69400,0
|
|
20250304,202700,14069858850,69400,69400,69400,69400,0
|
|
20250304,202600,14069858850,69400,69400,69400,69400,0
|
|
20250304,202500,14069858850,69400,69400,69400,69400,0
|
|
20250304,202400,14069858850,69400,69400,69400,69400,0
|
|
20250304,202300,14069858850,69400,69400,69400,69400,0
|
|
20250304,202200,14069858850,69400,69400,69400,69400,0
|
|
20250304,202100,14069858850,69400,69400,69400,69400,0
|
|
20250304,202000,14069858850,69400,69400,69400,69400,0
|
|
20250304,201900,14069858850,69400,69400,69400,69400,0
|
|
20250304,201800,14069858850,69400,69400,69400,69400,0
|
|
20250304,201700,14069858850,69400,69400,69400,69400,0
|
|
20250304,201600,14069858850,69400,69400,69400,69400,0
|
|
20250304,201500,14069858850,69400,69400,69400,69400,0
|
|
20250304,201400,14069858850,69400,69400,69400,69400,0
|
|
20250304,201300,14069858850,69400,69400,69400,69400,0
|
|
20250304,201200,14069858850,69400,69400,69400,69400,0
|
|
20250304,201100,14069858850,69400,69400,69400,69400,0
|
|
20250304,201000,14069858850,69400,69400,69400,69400,0
|
|
20250304,200900,14069858850,69400,69400,69400,69400,0
|
|
20250304,200800,14069858850,69400,69400,69400,69400,0
|
|
20250304,200700,14069858850,69400,69400,69400,69400,2558
|
|
20250304,200600,14069858850,69400,69400,69400,69400,0
|
|
20250304,200500,14069858850,69400,69400,69400,69400,0
|
|
20250304,200400,14069858850,69400,69400,69400,69400,0
|
|
20250304,200300,14069858850,69400,69400,69400,69400,0
|
|
20250304,200200,14069858850,69400,69400,69400,69400,0
|
|
20250304,200100,14069858850,69400,69400,69400,69400,0
|
|
20250304,200000,14069858850,69400,69400,69400,69400,0
|
|
20250304,195900,14069858850,69400,69400,69400,69400,0
|
|
20250304,195800,14069858850,69400,69400,69400,69400,0
|
|
20250304,195700,14069858850,69400,69400,69400,69400,0
|
|
20250304,195600,14069858850,69400,69400,69400,69400,0
|
|
20250304,195500,14069858850,69400,69400,69400,69400,0
|
|
20250304,195400,14069858850,69400,69400,69400,69400,0
|
|
20250304,195300,14069858850,69400,69400,69400,69400,0
|
|
20250304,195200,14069858850,69400,69400,69400,69400,0
|
|
20250304,195100,14069858850,69400,69400,69400,69400,0
|
|
20250304,195000,14069858850,69400,69400,69400,69400,0
|
|
20250304,194900,14069858850,69400,69400,69400,69400,0
|
|
20250304,194800,14069858850,69400,69400,69400,69400,0
|
|
20250304,194700,14069858850,69400,69400,69400,69400,0
|
|
20250304,194600,14069858850,69400,69400,69400,69400,0
|
|
20250304,194500,14069858850,69400,69400,69400,69400,0
|
|
20250304,194400,14069858850,69400,69400,69400,69400,0
|
|
20250304,194300,14069858850,69400,69400,69400,69400,0
|
|
20250304,194200,14069858850,69400,69400,69400,69400,0
|
|
20250304,194100,14069858850,69400,69400,69400,69400,0
|
|
20250304,194000,14069858850,69400,69400,69400,69400,0
|
|
20250304,193900,14069858850,69400,69400,69400,69400,0
|
|
20250304,193800,14069858850,69400,69400,69400,69400,0
|
|
20250304,193700,14069858850,69400,69400,69400,69400,2558
|
|
20250304,193600,14069858850,69400,69400,69400,69400,0
|
|
20250304,193500,14069858850,69400,69400,69400,69400,0
|
|
20250304,193400,14069858850,69400,69400,69400,69400,0
|
|
20250304,193300,14069858850,69400,69400,69400,69400,0
|
|
20250304,193200,14069858850,69400,69400,69400,69400,0
|
|
20250304,193100,14069858850,69400,69400,69400,69400,0
|
|
20250304,193000,14069858850,69400,69400,69400,69400,0
|
|
20250304,192900,14069858850,69400,69400,69400,69400,0
|
|
20250304,192800,14069858850,69400,69400,69400,69400,0
|
|
20250304,192700,14069858850,69400,69400,69400,69400,0
|
|
20250304,192600,14069858850,69400,69400,69400,69400,0
|
|
20250304,192500,14069858850,69400,69400,69400,69400,0
|
|
20250304,192400,14069858850,69400,69400,69400,69400,0
|
|
20250304,192300,14069858850,69400,69400,69400,69400,0
|
|
20250304,192200,14069858850,69400,69400,69400,69400,0
|
|
20250304,192100,14069858850,69400,69400,69400,69400,0
|
|
20250304,192000,14069858850,69400,69400,69400,69400,0
|
|
20250304,191900,14069858850,69400,69400,69400,69400,0
|
|
20250304,191800,14069858850,69400,69400,69400,69400,0
|
|
20250304,191700,14069858850,69400,69400,69400,69400,0
|
|
20250304,191600,14069858850,69400,69400,69400,69400,0
|
|
20250304,191500,14069858850,69400,69400,69400,69400,0
|
|
20250304,191400,14069858850,69400,69400,69400,69400,0
|
|
20250304,191300,14069858850,69400,69400,69400,69400,0
|
|
20250304,191200,14069858850,69400,69400,69400,69400,0
|
|
20250304,191100,14069858850,69400,69400,69400,69400,0
|
|
20250304,191000,14069858850,69400,69400,69400,69400,0
|
|
20250304,190900,14069858850,69400,69400,69400,69400,0
|
|
20250304,190800,14069858850,69400,69400,69400,69400,0
|
|
20250304,190700,14069858850,69400,69400,69400,69400,2558
|
|
20250304,190600,14069858850,69400,69400,69400,69400,0
|
|
20250304,190500,14069858850,69400,69400,69400,69400,0
|
|
20250304,190400,14069858850,69400,69400,69400,69400,0
|
|
20250304,190300,14069858850,69400,69400,69400,69400,0
|
|
20250304,190200,14069858850,69400,69400,69400,69400,0
|
|
20250304,190100,14069858850,69400,69400,69400,69400,0
|
|
20250304,190000,14069858850,69400,69400,69400,69400,0
|
|
20250304,185900,14069858850,69400,69400,69400,69400,0
|
|
20250304,185800,14069858850,69400,69400,69400,69400,0
|
|
20250304,185700,14069858850,69400,69400,69400,69400,0
|
|
20250304,185600,14069858850,69400,69400,69400,69400,0
|
|
20250304,185500,14069858850,69400,69400,69400,69400,0
|
|
20250304,185400,14069858850,69400,69400,69400,69400,0
|
|
20250304,185300,14069858850,69400,69400,69400,69400,0
|
|
20250304,185200,14069858850,69400,69400,69400,69400,0
|
|
20250304,185100,14069858850,69400,69400,69400,69400,0
|
|
20250304,185000,14069858850,69400,69400,69400,69400,0
|
|
20250304,184900,14069858850,69400,69400,69400,69400,0
|
|
20250304,184800,14069858850,69400,69400,69400,69400,0
|
|
20250304,184700,14069858850,69400,69400,69400,69400,0
|
|
20250304,184600,14069858850,69400,69400,69400,69400,0
|
|
20250304,184500,14069858850,69400,69400,69400,69400,0
|
|
20250304,184400,14069858850,69400,69400,69400,69400,0
|
|
20250304,184300,14069858850,69400,69400,69400,69400,0
|
|
20250304,184200,14069858850,69400,69400,69400,69400,0
|
|
20250304,184100,14069858850,69400,69400,69400,69400,0
|
|
20250304,184000,14069858850,69400,69400,69400,69400,0
|
|
20250304,183900,14069858850,69400,69400,69400,69400,0
|
|
20250304,183800,14069858850,69400,69400,69400,69400,0
|
|
20250304,183700,14069858850,69400,69400,69400,69400,2558
|
|
20250304,183600,14069858850,69400,69400,69400,69400,0
|
|
20250304,183500,14069858850,69400,69400,69400,69400,0
|
|
20250304,183400,14069858850,69400,69400,69400,69400,0
|
|
20250304,183300,14069858850,69400,69400,69400,69400,0
|
|
20250304,183200,14069858850,69400,69400,69400,69400,0
|
|
20250304,183100,14069858850,69400,69400,69400,69400,0
|
|
20250304,183000,14069858850,69400,69400,69400,69400,0
|
|
20250304,182900,14069858850,69400,69400,69400,69400,0
|
|
20250304,182800,14069858850,69400,69400,69400,69400,0
|
|
20250304,182700,14069858850,69400,69400,69400,69400,0
|
|
20250304,182600,14069858850,69400,69400,69400,69400,0
|
|
20250304,182500,14069858850,69400,69400,69400,69400,0
|
|
20250304,182400,14069858850,69400,69400,69400,69400,0
|
|
20250304,182300,14069858850,69400,69400,69400,69400,0
|
|
20250304,182200,14069858850,69400,69400,69400,69400,0
|
|
20250304,182100,14069858850,69400,69400,69400,69400,0
|
|
20250304,182000,14069858850,69400,69400,69400,69400,0
|
|
20250304,181900,14069858850,69400,69400,69400,69400,0
|
|
20250304,181800,14069858850,69400,69400,69400,69400,0
|
|
20250304,181700,14069858850,69400,69400,69400,69400,0
|
|
20250304,181600,14069858850,69400,69400,69400,69400,0
|
|
20250304,181500,14069858850,69400,69400,69400,69400,0
|
|
20250304,181400,14069858850,69400,69400,69400,69400,0
|
|
20250304,181300,14069858850,69400,69400,69400,69400,0
|
|
20250304,181200,14069858850,69400,69400,69400,69400,0
|
|
20250304,181100,14069858850,69400,69400,69400,69400,0
|
|
20250304,181000,14069858850,69400,69400,69400,69400,0
|
|
20250304,180900,14069858850,69400,69400,69400,69400,0
|
|
20250304,180800,14069858850,69400,69400,69400,69400,0
|
|
20250304,180700,14069858850,69400,69400,69400,69400,2558
|
|
20250304,180600,14069858850,69400,69400,69400,69400,0
|
|
20250304,180500,14069858850,69400,69400,69400,69400,0
|
|
20250304,180400,14069858850,69400,69400,69400,69400,0
|
|
20250304,180300,14069858850,69400,69400,69400,69400,0
|
|
20250304,180200,14069858850,69400,69400,69400,69400,0
|
|
20250304,180100,14069858850,69400,69400,69400,69400,0
|
|
20250304,180000,14069858850,69400,69400,69400,69400,0
|
|
20250304,175900,14069858850,69400,69400,69400,69400,0
|
|
20250304,175800,14069858850,69400,69400,69400,69400,0
|
|
20250304,175700,14069858850,69400,69400,69400,69400,0
|
|
20250304,175600,14069858850,69400,69400,69400,69400,0
|
|
20250304,175500,14069858850,69400,69400,69400,69400,0
|
|
20250304,175400,14069858850,69400,69400,69400,69400,0
|
|
20250304,175300,14069858850,69400,69400,69400,69400,0
|
|
20250304,175200,14069858850,69400,69400,69400,69400,0
|
|
20250304,175100,14069858850,69400,69400,69400,69400,0
|
|
20250304,175000,14069858850,69400,69400,69400,69400,0
|
|
20250304,174900,14069858850,69400,69400,69400,69400,0
|
|
20250304,174800,14069858850,69400,69400,69400,69400,0
|
|
20250304,174700,14069858850,69400,69400,69400,69400,0
|
|
20250304,174600,14069858850,69400,69400,69400,69400,0
|
|
20250304,174500,14069858850,69400,69400,69400,69400,0
|
|
20250304,174400,14069858850,69400,69400,69400,69400,0
|
|
20250304,174300,14069858850,69400,69400,69400,69400,0
|
|
20250304,174200,14069858850,69400,69400,69400,69400,0
|
|
20250304,174100,14069858850,69400,69400,69400,69400,0
|
|
20250304,174000,14069858850,69400,69400,69400,69400,0
|
|
20250304,173900,14069858850,69400,69400,69400,69400,0
|
|
20250304,173800,14069858850,69400,69400,69400,69400,0
|
|
20250304,173700,14069858850,69400,69400,69400,69400,2558
|
|
20250304,173600,14069858850,69400,69400,69400,69400,0
|
|
20250304,173500,14069858850,69400,69400,69400,69400,0
|
|
20250304,173400,14069858850,69400,69400,69400,69400,0
|
|
20250304,173300,14069858850,69400,69400,69400,69400,0
|
|
20250304,173200,14069858850,69400,69400,69400,69400,0
|
|
20250304,173100,14069858850,69400,69400,69400,69400,0
|
|
20250304,173000,14069858850,69400,69400,69400,69400,0
|
|
20250304,172900,14069858850,69400,69400,69400,69400,0
|
|
20250304,172800,14069858850,69400,69400,69400,69400,0
|
|
20250304,172700,14069858850,69400,69400,69400,69400,0
|
|
20250304,172600,14069858850,69400,69400,69400,69400,0
|
|
20250304,172500,14069858850,69400,69400,69400,69400,0
|
|
20250304,172400,14069858850,69400,69400,69400,69400,0
|
|
20250304,172300,14069858850,69400,69400,69400,69400,0
|
|
20250304,172200,14069858850,69400,69400,69400,69400,0
|
|
20250304,172100,14069858850,69400,69400,69400,69400,0
|
|
20250304,172000,14069858850,69400,69400,69400,69400,0
|
|
20250304,171900,14069858850,69400,69400,69400,69400,0
|
|
20250304,171800,14069858850,69400,69400,69400,69400,0
|
|
20250304,171700,14069858850,69400,69400,69400,69400,0
|
|
20250304,171600,14069858850,69400,69400,69400,69400,0
|
|
20250304,171500,14069858850,69400,69400,69400,69400,0
|
|
20250304,171400,14069858850,69400,69400,69400,69400,0
|
|
20250304,171300,14069858850,69400,69400,69400,69400,0
|
|
20250304,171200,14069858850,69400,69400,69400,69400,0
|
|
20250304,171100,14069858850,69400,69400,69400,69400,0
|
|
20250304,171000,14069858850,69400,69400,69400,69400,0
|
|
20250304,170900,14069858850,69400,69400,69400,69400,0
|
|
20250304,170800,14069858850,69400,69400,69400,69400,0
|
|
20250304,170700,14069858850,69400,69400,69400,69400,2558
|
|
20250304,170600,14069858850,69400,69400,69400,69400,0
|
|
20250304,170500,14069858850,69400,69400,69400,69400,0
|
|
20250304,170400,14069858850,69400,69400,69400,69400,0
|
|
20250304,170300,14069858850,69400,69400,69400,69400,0
|
|
20250304,170200,14069858850,69400,69400,69400,69400,0
|
|
20250304,170100,14069858850,69400,69400,69400,69400,0
|
|
20250304,170000,14069858850,69400,69400,69400,69400,0
|
|
20250304,165900,14069858850,69400,69400,69400,69400,0
|
|
20250304,165800,14069858850,69400,69400,69400,69400,0
|
|
20250304,165700,14069858850,69400,69400,69400,69400,0
|
|
20250304,165600,14069858850,69400,69400,69400,69400,0
|
|
20250304,165500,14069858850,69400,69400,69400,69400,0
|
|
20250304,165400,14069858850,69400,69400,69400,69400,0
|
|
20250304,165300,14069858850,69400,69400,69400,69400,0
|
|
20250304,165200,14069858850,69400,69400,69400,69400,0
|
|
20250304,165100,14069858850,69400,69400,69400,69400,0
|
|
20250304,165000,14069858850,69400,69400,69400,69400,0
|
|
20250304,164900,14069858850,69400,69400,69400,69400,0
|
|
20250304,164800,14069858850,69400,69400,69400,69400,0
|
|
20250304,164700,14069858850,69400,69400,69400,69400,0
|
|
20250304,164600,14069858850,69400,69400,69400,69400,0
|
|
20250304,164500,14069858850,69400,69400,69400,69400,0
|
|
20250304,164400,14069858850,69400,69400,69400,69400,0
|
|
20250304,164300,14069858850,69400,69400,69400,69400,0
|
|
20250304,164200,14069858850,69400,69400,69400,69400,0
|
|
20250304,164100,14069858850,69400,69400,69400,69400,0
|
|
20250304,164000,14069858850,69400,69400,69400,69400,0
|
|
20250304,163900,14069858850,69400,69400,69400,69400,0
|
|
20250304,163800,14069858850,69400,69400,69400,69400,0
|
|
20250304,163700,14069858850,69400,69400,69400,69400,2558
|
|
20250304,163600,14069858850,69400,69400,69400,69400,0
|
|
20250304,163500,14069858850,69400,69400,69400,69400,0
|
|
20250304,163400,14069858850,69400,69400,69400,69400,0
|
|
20250304,163300,14069858850,69400,69400,69400,69400,0
|
|
20250304,163200,14069858850,69400,69400,69400,69400,0
|
|
20250304,163100,14069858850,69400,69400,69400,69400,0
|
|
20250304,163000,14069858850,69400,69400,69400,69400,0
|
|
20250304,162900,14069858850,69400,69400,69400,69400,0
|
|
20250304,162800,14069858850,69400,69400,69400,69400,0
|
|
20250304,162700,14069858850,69400,69400,69400,69400,0
|
|
20250304,162600,14069858850,69400,69400,69400,69400,0
|
|
20250304,162500,14069858850,69400,69400,69400,69400,0
|
|
20250304,162400,14069858850,69400,69400,69400,69400,0
|
|
20250304,162300,14069858850,69400,69400,69400,69400,0
|
|
20250304,162200,14069858850,69400,69400,69400,69400,0
|
|
20250304,162100,14069858850,69400,69400,69400,69400,0
|
|
20250304,162000,14069858850,69400,69400,69400,69400,0
|
|
20250304,161900,14069858850,69400,69400,69400,69400,0
|
|
20250304,161800,14069858850,69400,69400,69400,69400,0
|
|
20250304,161700,14069858850,69400,69400,69400,69400,0
|
|
20250304,161600,14069858850,69400,69400,69400,69400,0
|
|
20250304,161500,14069858850,69400,69400,69400,69400,0
|
|
20250304,161400,14069858850,69400,69400,69400,69400,0
|
|
20250304,161300,14069858850,69400,69400,69400,69400,0
|
|
20250304,161200,14069858850,69400,69400,69400,69400,0
|
|
20250304,161100,14069858850,69400,69400,69400,69400,0
|
|
20250304,161000,14069858850,69400,69400,69400,69400,0
|
|
20250304,160900,14069858850,69400,69400,69400,69400,0
|
|
20250304,160800,14069858850,69400,69400,69400,69400,0
|
|
20250304,160700,14069858850,69400,69400,69400,69400,2558
|
|
20250304,160600,14069858850,69400,69400,69400,69400,0
|
|
20250304,160500,14069858850,69400,69400,69400,69400,0
|
|
20250304,160400,14069858850,69400,69400,69400,69400,0
|
|
20250304,160300,14069858850,69400,69400,69400,69400,0
|
|
20250304,160200,14069858850,69400,69400,69400,69400,0
|
|
20250304,160100,14069858850,69400,69400,69400,69400,0
|
|
20250304,160000,14069858850,69400,69400,69400,69400,0
|
|
20250304,155900,14069858850,69400,69400,69400,69400,0
|
|
20250304,155800,14069858850,69400,69400,69400,69400,0
|
|
20250304,155700,14069858850,69400,69400,69400,69400,0
|
|
20250304,155600,14069858850,69400,69400,69400,69400,0
|
|
20250304,155500,14069858850,69400,69400,69400,69400,0
|
|
20250304,155400,14069858850,69400,69400,69400,69400,0
|
|
20250304,155300,14069858850,69400,69400,69400,69400,0
|
|
20250304,155200,14069858850,69400,69400,69400,69400,0
|
|
20250304,155100,14069858850,69400,69400,69400,69400,0
|
|
20250304,155000,14069858850,69400,69400,69400,69400,0
|
|
20250304,154900,14069858850,69400,69400,69400,69400,0
|
|
20250304,154800,14069858850,69400,69400,69400,69400,0
|
|
20250304,154700,14069858850,69400,69400,69400,69400,0
|
|
20250304,154600,14069858850,69400,69400,69400,69400,0
|
|
20250304,154500,14069858850,69400,69400,69400,69400,0
|
|
20250304,154400,14069858850,69400,69400,69400,69400,0
|
|
20250304,154300,14069858850,69400,69400,69400,69400,0
|
|
20250304,154200,14069858850,69400,69400,69400,69400,0
|
|
20250304,154100,14069858850,69400,69400,69400,69400,0
|
|
20250304,154000,14069858850,69400,69400,69400,69400,0
|
|
20250304,153900,14069858850,69400,69400,69400,69400,0
|
|
20250304,153800,14069858850,69400,69400,69400,69400,0
|
|
20250304,153700,14069858850,69400,69400,69400,69400,2558
|
|
20250304,153600,14069858850,69400,69400,69400,69400,0
|
|
20250304,153500,14069858850,69400,69400,69400,69400,0
|
|
20250304,153400,14069858850,69400,69400,69400,69400,0
|
|
20250304,153300,14069858850,69400,69400,69400,69400,0
|
|
20250304,153200,14069858850,69400,69400,69400,69400,0
|
|
20250304,153100,14069858850,69400,69400,69400,69400,0
|
|
20250304,153000,14069858850,69400,69400,69400,69400,2558
|
|
20250304,152900,13892333650,69200,69200,69200,69200,0
|
|
20250304,152800,13892333650,69200,69200,69200,69200,0
|
|
20250304,152700,13892333650,69200,69200,69200,69200,0
|
|
20250304,152600,13892333650,69200,69200,69200,69200,0
|
|
20250304,152500,13892333650,69200,69200,69200,69200,0
|
|
20250304,152400,13892333650,69200,69200,69200,69200,0
|
|
20250304,152300,13892333650,69200,69200,69200,69200,0
|
|
20250304,152200,13892333650,69200,69200,69200,69200,0
|
|
20250304,152100,13892333650,69200,69200,69200,69200,0
|
|
20250304,152000,13892333650,69200,69200,69200,69200,0
|
|
20250304,151900,13892333650,69200,69300,69300,69100,338
|
|
20250304,151800,13868938150,69300,69300,69400,69200,455
|
|
20250304,151700,13837402550,69300,69200,69400,69200,558
|
|
20250304,151600,13798755150,69300,69200,69300,69100,304
|
|
20250304,151500,13777700650,69200,69300,69300,69100,404
|
|
20250304,151400,13749746250,69300,69200,69300,69200,452
|
|
20250304,151300,13718445750,69300,69200,69300,69200,324
|
|
20250304,151200,13696017350,69300,69300,69300,69200,781
|
|
20250304,151100,13641920550,69200,69300,69300,69200,556
|
|
20250304,151000,13603393050,69100,69300,69300,69100,445
|
|
20250304,150900,13572562250,69300,69400,69400,69200,710
|
|
20250304,150800,13523410800,69400,69300,69400,69300,618
|
|
20250304,150700,13480528600,69300,69300,69400,69200,176
|
|
20250304,150600,13468334000,69300,69300,69300,69200,438
|
|
20250304,150500,13437986400,69300,69100,69300,69100,289
|
|
20250304,150400,13417990100,69100,69200,69200,69100,144
|
|
20250304,150300,13408034100,69200,69300,69300,69200,43
|
|
20250304,150200,13405057800,69200,69100,69200,69100,116
|
|
20250304,150100,13397036600,69100,69200,69200,69100,160
|
|
20250304,150000,13385976100,69200,69200,69300,69100,148
|
|
20250304,145900,13375733200,69200,69300,69400,69200,170
|
|
20250304,145800,13363950200,69300,69300,69400,69300,172
|
|
20250304,145700,13352022100,69300,69200,69400,69200,256
|
|
20250304,145600,13334284600,69200,69200,69300,69100,67
|
|
20250304,145500,13329650000,69200,69100,69200,69100,64
|
|
20250304,145400,13325226300,69200,69000,69200,69000,99
|
|
20250304,145300,13318389900,69100,69100,69200,68900,262
|
|
20250304,145200,13300304100,69200,69200,69200,69100,89
|
|
20250304,145100,13294153100,69200,69200,69200,69100,111
|
|
20250304,145000,13286478100,69200,69100,69200,69100,214
|
|
20250304,144900,13271677100,69200,69100,69200,69100,101
|
|
20250304,144800,13264693600,69100,69100,69200,69100,174
|
|
20250304,144700,13252668900,69200,69100,69200,69100,79
|
|
20250304,144600,13247208700,69200,69100,69200,69100,80
|
|
20250304,144500,13241676600,69100,69200,69200,69000,584
|
|
20250304,144400,13201283650,69200,69200,69300,69100,48
|
|
20250304,144300,13197962050,69200,69100,69300,69000,915
|
|
20250304,144200,13134722450,69100,69000,69200,68900,175
|
|
20250304,144100,13122632950,68900,69100,69100,68700,922
|
|
20250304,144000,13059170050,69100,69000,69100,69000,103
|
|
20250304,143900,13052060350,69000,69000,69100,69000,116
|
|
20250304,143800,13044052450,69000,69100,69200,69000,997
|
|
20250304,143700,12975193850,69100,69300,69300,69100,617
|
|
20250304,143600,12932548450,69300,69200,69300,69200,132
|
|
20250304,143500,12923407150,69300,69300,69500,69200,100
|
|
20250304,143400,12916474250,69500,69200,69500,69200,157
|
|
20250304,143300,12905599750,69300,69400,69400,69300,98
|
|
20250304,143200,12898806950,69400,69400,69500,69200,72
|
|
20250304,143100,12893814950,69400,69300,69400,69200,230
|
|
20250304,143000,12877896350,69200,69300,69400,69200,119
|
|
20250304,142900,12869651050,69200,69200,69400,69200,95
|
|
20250304,142800,12863075450,69300,69400,69400,69300,74
|
|
20250304,142700,12857945250,69400,69400,69500,69300,95
|
|
20250304,142600,12851355650,69400,69300,69400,69200,105
|
|
20250304,142500,12844084150,69300,69500,69500,69300,69
|
|
20250304,142400,12839295150,69500,69500,69600,69300,129
|
|
20250304,142300,12830330150,69600,69600,69600,69500,377
|
|
20250304,142200,12804096450,69500,69500,69600,69500,674
|
|
20250304,142100,12757225650,69600,69500,69600,69200,268
|
|
20250304,142000,12738614850,69500,69500,69500,69400,150
|
|
20250304,141900,12728198650,69500,69500,69600,69400,332
|
|
20250304,141800,12705123850,69400,69300,69400,69300,697
|
|
20250304,141700,12656800650,69200,68900,69200,68900,284
|
|
20250304,141600,12637183350,68900,69000,69000,68900,91
|
|
20250304,141500,12630909050,69000,68900,69000,68800,271
|
|
20250304,141400,12612221550,69000,68700,69000,68700,112
|
|
20250304,141300,12604501950,68700,68700,68900,68700,48
|
|
20250304,141200,12601202750,68700,68900,68900,68700,147
|
|
20250304,141100,12591091850,68800,68800,68900,68800,62
|
|
20250304,141000,12586824650,68800,68700,68900,68700,101
|
|
20250304,140900,12579878450,68800,68900,68900,68700,106
|
|
20250304,140800,12572587950,68700,68800,68900,68700,97
|
|
20250304,140700,12565918050,68900,68900,69000,68800,56
|
|
20250304,140600,12562060550,68800,68800,68800,68600,148
|
|
20250304,140500,12551885250,68700,68700,68800,68600,197
|
|
20250304,140400,12538352050,68700,68800,68900,68700,128
|
|
20250304,140300,12529547150,68700,68800,68900,68700,202
|
|
20250304,140200,12515663250,68700,68600,69000,68600,123
|
|
20250304,140100,12507210750,68700,68700,68800,68600,58
|
|
20250304,140000,12503226450,68700,68900,68900,68700,1038
|
|
20250304,135900,12431908650,68900,68800,68900,68700,165
|
|
20250304,135800,12420549850,68700,68800,68800,68700,113
|
|
20250304,135700,12412784350,68700,68900,68900,68700,410
|
|
20250304,135600,12384575750,69000,68900,69000,68900,556
|
|
20250304,135500,12346262150,68950,69100,69100,68950,30
|
|
20250304,135400,12344191500,69200,69000,69200,68900,244
|
|
20250304,135300,12327338600,69000,69000,69100,68900,171
|
|
20250304,135200,12315541200,69000,69000,69000,68900,65
|
|
20250304,135100,12311056700,68900,69000,69100,68900,285
|
|
20250304,135000,12291403100,69000,69000,69100,69000,44
|
|
20250304,134900,12288365400,69000,69100,69100,69000,114
|
|
20250304,134800,12280497800,69000,69100,69100,68900,481
|
|
20250304,134700,12247309900,69100,69100,69300,69100,89
|
|
20250304,134600,12241153200,69100,69000,69100,68900,38
|
|
20250304,134500,12238530400,69000,69000,69100,68900,164
|
|
20250304,134400,12227221800,69000,69000,69100,68900,166
|
|
20250304,134300,12215769500,69000,69100,69200,68900,521
|
|
20250304,134200,12179839400,69000,69100,69100,69000,28
|
|
20250304,134100,12177905500,69100,69000,69200,69000,223
|
|
20250304,134000,12162486100,69000,69000,69100,69000,400
|
|
20250304,133900,12134880400,69000,69300,69300,69000,634
|
|
20250304,133800,12091065500,69300,69300,69400,69300,120
|
|
20250304,133700,12082743400,69400,69500,69600,69300,82
|
|
20250304,133600,12077053900,69600,69400,69600,69400,1164
|
|
20250304,133500,11996249500,69400,69400,69400,69300,177
|
|
20250304,133400,11983969100,69400,69300,69400,69200,48
|
|
20250304,133300,11980644500,69300,69400,69400,69300,115
|
|
20250304,133200,11972664500,69200,69300,69400,69200,363
|
|
20250304,133100,11947512400,69300,69600,69600,69300,236
|
|
20250304,133000,11931125100,69500,69600,69700,69500,133
|
|
20250304,132900,11921868500,69600,69600,69800,69500,191
|
|
20250304,132800,11908577800,69600,69700,69800,69500,355
|
|
20250304,132700,11883877200,69700,69700,69800,69600,189
|
|
20250304,132600,11870715200,69700,69700,69800,69600,41
|
|
20250304,132500,11867858500,69600,69700,69800,69600,264
|
|
20250304,132400,11849455900,69700,69800,69800,69700,120
|
|
20250304,132300,11841088300,69700,69800,69900,69700,420
|
|
20250304,132200,11811761300,69800,69600,69800,69600,300
|
|
20250304,132100,11790860100,69600,69600,69700,69600,75
|
|
20250304,132000,11785637900,69700,69800,69800,69600,140
|
|
20250304,131900,11775889400,69800,69800,69800,69700,72
|
|
20250304,131800,11770864500,69800,69700,69900,69700,843
|
|
20250304,131700,11712024400,69700,69800,69800,69700,116
|
|
20250304,131600,11703936100,69800,69700,69800,69600,376
|
|
20250304,131500,11677727100,69600,69700,69800,69600,743
|
|
20250304,131400,11625921200,69700,69500,69700,69500,662
|
|
20250304,131300,11579812200,69400,69200,69500,69200,587
|
|
20250304,131200,11539147000,69200,69200,69300,69100,85
|
|
20250304,131100,11533265900,69300,69300,69300,69200,156
|
|
20250304,131000,11522463150,69300,69400,69500,69200,128
|
|
20250304,130900,11513578000,69400,69300,69500,69300,217
|
|
20250304,130800,11498517600,69400,69400,69400,69300,78
|
|
20250304,130700,11493108800,69400,69400,69500,69300,177
|
|
20250304,130600,11480835700,69400,69300,69500,69300,105
|
|
20250304,130500,11473547900,69300,69300,69400,69200,320
|
|
20250304,130400,11451362400,69200,69200,69400,69200,72
|
|
20250304,130300,11446376100,69200,69200,69300,69100,149
|
|
20250304,130200,11436064600,69300,69400,69500,69200,118
|
|
20250304,130100,11427889800,69500,69600,69600,69500,356
|
|
20250304,130000,11403119800,69500,69400,69600,69200,116
|
|
20250304,125900,11395074200,69400,69400,69500,69100,125
|
|
20250304,125800,11386407000,69300,69500,69600,69300,147
|
|
20250304,125700,11376203900,69400,69400,69500,69400,225
|
|
20250304,125600,11360587500,69400,69700,69700,69400,766
|
|
20250304,125500,11307285650,69700,69700,69800,69600,107
|
|
20250304,125400,11299828350,69700,69800,69800,69600,263
|
|
20250304,125300,11281490150,69700,69300,69900,69300,6641
|
|
20250304,125200,10818672150,69400,69100,69500,69000,3552
|
|
20250304,125100,10572286450,69000,68800,69000,68800,63
|
|
20250304,125000,10567951450,68800,69100,69100,68800,136
|
|
20250304,124900,10558568750,69100,68800,69100,68800,300
|
|
20250304,124800,10537865600,68800,68700,68800,68700,63
|
|
20250304,124700,10533537200,68800,68900,68900,68800,181
|
|
20250304,124600,10521074000,68900,68900,68900,68900,146
|
|
20250304,124500,10511014600,68900,68900,69000,68900,53
|
|
20250304,124400,10507362700,69000,69000,69000,68800,80
|
|
20250304,124300,10501850700,68800,69100,69200,68800,486
|
|
20250304,124200,10468315000,68900,68900,69200,68800,482
|
|
20250304,124100,10435053000,69000,69000,69100,68800,104
|
|
20250304,124000,10427880600,69000,68800,69000,68800,1238
|
|
20250304,123900,10342504200,68800,68700,68800,68700,67
|
|
20250304,123800,10337894700,68700,68700,68700,68700,72
|
|
20250304,123700,10332948300,68700,68700,69000,68700,64
|
|
20250304,123600,10328548200,69000,69000,69000,68700,142
|
|
20250304,123500,10318787500,68800,69000,69000,68800,88
|
|
20250304,123400,10312732900,69000,68800,69000,68800,994
|
|
20250304,123300,10244161100,68800,68700,69000,68700,156
|
|
20250304,123200,10233422500,68700,68600,68700,68600,961
|
|
20250304,123100,10167493500,68700,68800,69000,68600,347
|
|
20250304,123000,10143624700,68800,69100,69100,68800,358
|
|
20250304,122900,10118933000,69100,69100,69100,68900,400
|
|
20250304,122800,10091316900,69000,68900,69000,68900,345
|
|
20250304,122700,10067512400,68800,68900,69000,68800,196
|
|
20250304,122600,10054013600,68800,68800,69000,68800,53
|
|
20250304,122500,10050366500,68800,69000,69100,68800,344
|
|
20250304,122400,10026646700,68900,68700,69000,68700,135
|
|
20250304,122300,10017363700,68600,68700,69000,68600,675
|
|
20250304,122200,9970822400,68700,68800,69000,68700,1049
|
|
20250304,122100,9898604000,68700,68500,68700,68500,209
|
|
20250304,122000,9884261000,68500,68400,68700,68400,76
|
|
20250304,121900,9879058300,68700,68800,68800,68400,1110
|
|
20250304,121800,9802999100,68600,68600,68800,68400,1606
|
|
20250304,121700,9692970000,68200,68200,68500,68200,949
|
|
20250304,121600,9627982800,68200,68500,68500,68200,1066
|
|
20250304,121500,9555148700,68500,68500,68600,68400,67
|
|
20250304,121400,9550559900,68500,68400,68500,68400,57
|
|
20250304,121300,9546661000,68400,68500,68600,68400,122
|
|
20250304,121200,9538300500,68600,68500,68600,68400,50
|
|
20250304,121100,9534875500,68600,68500,68600,68500,78
|
|
20250304,121000,9529532300,68500,68600,68600,68500,104
|
|
20250304,120900,9522407900,68600,68500,68600,68500,117
|
|
20250304,120800,9514386100,68600,68600,68600,68500,73
|
|
20250304,120700,9509379700,68500,68700,68700,68500,294
|
|
20250304,120600,9489207900,68600,68500,68600,68500,63
|
|
20250304,120500,9484890700,68500,68500,68600,68500,73
|
|
20250304,120400,9479889100,68500,68500,68700,68500,87
|
|
20250304,120300,9473922700,68500,68600,68800,68500,221
|
|
20250304,120200,9458734900,68600,68700,68800,68600,628
|
|
20250304,120100,9415541200,68700,68600,68700,68500,264
|
|
20250304,120000,9397430600,68700,68600,68800,68600,108
|
|
20250304,115900,9390013400,68600,68700,68700,68600,57
|
|
20250304,115800,9386099000,68700,68600,68800,68600,219
|
|
20250304,115700,9371048400,68600,68800,68900,68600,288
|
|
20250304,115600,9351246350,68800,68600,68800,68600,107
|
|
20250304,115500,9343898400,68650,68700,68700,68600,69
|
|
20250304,115400,9339159550,68800,68700,68900,68700,334
|
|
20250304,115300,9316181150,68800,68700,68800,68700,67
|
|
20250304,115200,9311577650,68700,68700,68800,68600,453
|
|
20250304,115100,9280427450,68600,68700,68800,68600,428
|
|
20250304,115000,9251061050,68700,68600,68700,68600,135
|
|
20250304,114900,9241789150,68500,68600,68600,68500,180
|
|
20250304,114800,9229444150,68600,68700,68800,68600,148
|
|
20250304,114700,9219272850,68700,68400,68800,68400,356
|
|
20250304,114600,9194847750,68300,68300,68400,68200,79
|
|
20250304,114500,9189454950,68400,68300,68400,68200,97
|
|
20250304,114400,9182830450,68300,68300,68400,68200,73
|
|
20250304,114300,9177844350,68400,68600,68600,68300,114
|
|
20250304,114200,9170033450,68400,68500,68600,68300,269
|
|
20250304,114100,9151621650,68600,68500,68600,68500,90
|
|
20250304,114000,9145452350,68600,68600,68600,68500,147
|
|
20250304,113900,9135376650,68600,68500,68700,68500,679
|
|
20250304,113800,9088809950,68500,68300,68500,68300,300
|
|
20250304,113700,9068276150,68300,68500,68500,68200,113
|
|
20250304,113600,9060557550,68300,68200,68400,68200,169
|
|
20250304,113500,9049009650,68200,68200,68300,68200,372
|
|
20250304,113400,9023639150,68400,68200,68400,68000,997
|
|
20250304,113300,8955724550,68400,68200,68400,68200,31
|
|
20250304,113200,8953606550,68400,68300,68400,68200,72
|
|
20250304,113100,8948690250,68200,68300,68500,68200,222
|
|
20250304,113000,8933519350,68200,68400,68400,68200,25
|
|
20250304,112900,8931813950,68200,68200,68300,68200,172
|
|
20250304,112800,8920069750,68200,68100,68200,68100,53
|
|
20250304,112700,8916458050,68100,68300,68300,68100,104
|
|
20250304,112600,8909375450,68200,68200,68300,68200,93
|
|
20250304,112500,8903027550,68300,68200,68300,68200,279
|
|
20250304,112400,8883976250,68300,68300,68400,68200,137
|
|
20250304,112300,8874616850,68300,68300,68300,68200,102
|
|
20250304,112200,8867652450,68300,68200,68400,68000,272
|
|
20250304,112100,8849085850,68200,67900,68500,67900,463
|
|
20250304,112000,8817509050,68000,67800,68000,67800,109
|
|
20250304,111900,8810116950,67700,67800,67800,67700,61
|
|
20250304,111800,8805985350,67900,67900,68100,67900,339
|
|
20250304,111700,8782961450,67900,67800,68100,67800,106
|
|
20250304,111600,8775764250,67800,68000,68100,67800,93
|
|
20250304,111500,8769436850,68000,67900,68000,67900,132
|
|
20250304,111400,8760468650,67900,67700,67900,67700,304
|
|
20250304,111300,8739837550,67700,67500,67800,67500,147
|
|
20250304,111200,8729883650,67500,67700,67700,67500,88
|
|
20250304,111100,8723937850,67500,67600,67800,67500,205
|
|
20250304,111000,8710073550,67600,67500,67700,67400,201
|
|
20250304,110900,8696493450,67500,67500,67600,67400,99
|
|
20250304,110800,8689808150,67800,67900,67900,67400,1057
|
|
20250304,110700,8618420550,67700,67800,67800,67700,156
|
|
20250304,110600,8607858850,67800,67800,67800,67700,61
|
|
20250304,110500,8603726650,67800,67800,67800,67800,93
|
|
20250304,110400,8597421250,67800,67700,67800,67700,54
|
|
20250304,110300,8593764450,67700,67800,67900,67700,160
|
|
20250304,110200,8582920950,67800,67800,67800,67800,70
|
|
20250304,110100,8578174950,67800,67800,67800,67700,163
|
|
20250304,110000,8567134850,67800,68100,68100,67800,83
|
|
20250304,105900,8561504850,68200,67900,68200,67800,95
|
|
20250304,105800,8555049750,67900,67800,67900,67700,61
|
|
20250304,105700,8550909550,67700,67800,68000,67700,157
|
|
20250304,105600,8540266450,67700,67900,67900,67700,200
|
|
20250304,105500,8526708350,67900,68000,68000,67800,27
|
|
20250304,105400,8524874850,67900,68100,68200,67800,171
|
|
20250304,105300,8513252850,68100,68200,68200,68000,378
|
|
20250304,105200,8487530850,68200,68600,68700,68100,848
|
|
20250304,105100,8429599850,68700,68800,68800,68600,179
|
|
20250304,105000,8417312550,68800,68500,68800,68500,886
|
|
20250304,104900,8356551650,68500,68500,68600,68300,271
|
|
20250304,104800,8337995850,68500,68500,68600,68450,410
|
|
20250304,104700,8309900750,68450,68200,68450,68200,470
|
|
20250304,104600,8277799150,68100,68000,68100,68000,66
|
|
20250304,104500,8273309250,68000,68100,68300,68000,243
|
|
20250304,104400,8256763450,68200,68000,68200,68000,73
|
|
20250304,104300,8251793750,68300,68000,68300,67900,133
|
|
20250304,104200,8242756850,68000,68100,68300,68000,220
|
|
20250304,104100,8227759750,68200,68000,68300,68000,178
|
|
20250304,104000,8215623850,68000,67600,68000,67600,529
|
|
20250304,103900,8179723150,67800,67500,67800,67500,166
|
|
20250304,103800,8168490650,67800,67700,67800,67400,446
|
|
20250304,103700,8138330150,67400,67500,67600,67200,801
|
|
20250304,103600,8084387150,67500,67600,67800,67500,1626
|
|
20250304,103500,7974432650,67600,67800,67800,67600,425
|
|
20250304,103400,7945657850,67800,67900,68000,67700,1135
|
|
20250304,103300,7868599450,68000,68000,68000,67900,325
|
|
20250304,103200,7846509950,68000,68100,68100,67700,1241
|
|
20250304,103100,7762245750,68100,68300,68300,68100,496
|
|
20250304,103000,7728455050,68300,68200,68400,68200,362
|
|
20250304,102900,7703755650,68200,68200,68300,68100,124
|
|
20250304,102800,7695302950,68200,68400,68600,68100,1039
|
|
20250304,102700,7624313150,68400,68700,68800,68400,594
|
|
20250304,102600,7583567350,68800,68600,68800,68500,498
|
|
20250304,102500,7549383850,68600,68700,68700,68600,46
|
|
20250304,102400,7546224150,68700,68600,68700,68600,144
|
|
20250304,102300,7536333050,68800,68700,68800,68500,366
|
|
20250304,102200,7511223150,68700,68700,68800,68700,287
|
|
20250304,102100,7491492550,68700,68700,68700,68500,121
|
|
20250304,102000,7483195250,68700,68800,68800,68700,64
|
|
20250304,101900,7478794750,68800,68800,68800,68800,126
|
|
20250304,101800,7470125950,68800,68800,68900,68700,42
|
|
20250304,101700,7467235850,68700,69000,69000,68700,96
|
|
20250304,101600,7460616550,69000,68900,69000,68800,313
|
|
20250304,101500,7439043550,69100,69000,69200,69000,213
|
|
20250304,101400,7424326350,69000,68800,69200,68800,302
|
|
20250304,101300,7403490750,68800,68900,69000,68800,152
|
|
20250304,101200,7393005050,69000,68800,69000,68800,41
|
|
20250304,101100,7390180350,68800,68600,68900,68600,183
|
|
20250304,101000,7377604250,68600,68500,68600,68500,138
|
|
20250304,100900,7368148400,68600,68500,68700,68500,284
|
|
20250304,100800,7348692400,68600,68500,68800,68500,78
|
|
20250304,100700,7343337400,68500,68900,68900,68500,276
|
|
20250304,100600,7324380200,68900,68700,69000,68700,59
|
|
20250304,100500,7320315600,68900,68700,69000,68600,206
|
|
20250304,100400,7306137100,68700,68800,68900,68600,624
|
|
20250304,100300,7263251500,68800,69000,69000,68800,337
|
|
20250304,100200,7240035400,69000,69000,69000,68900,487
|
|
20250304,100100,7206471400,69000,69300,69300,69000,337
|
|
20250304,100000,7183184800,69200,69000,69300,69000,230
|
|
20250304,095900,7167281200,69300,68900,69300,68900,207
|
|
20250304,095800,7152978400,69300,68900,69300,68800,222
|
|
20250304,095700,7137683300,68900,69200,69300,68800,723
|
|
20250304,095600,7087817350,68900,69400,69700,68900,1886
|
|
20250304,095500,6957396050,69500,69500,69700,69500,245
|
|
20250304,095400,6940347950,69500,69500,69700,69500,356
|
|
20250304,095300,6915593950,69700,69800,69800,69600,673
|
|
20250304,095200,6868677450,69800,69900,69900,69500,182
|
|
20250304,095100,6855979450,69500,69900,69900,69500,223
|
|
20250304,095000,6840439150,69900,69800,70000,69600,2730
|
|
20250304,094900,6649698950,69800,69700,69800,69600,248
|
|
20250304,094800,6632417550,69800,70000,70000,69600,830
|
|
20250304,094700,6574474050,70000,69800,70200,69800,805
|
|
20250304,094600,6518241350,69800,70000,70200,69800,692
|
|
20250304,094500,6469810650,70000,70100,70300,69900,1119
|
|
20250304,094400,6391317150,70400,69800,70400,69600,8554
|
|
20250304,094300,5792294450,69800,69100,69900,69100,4436
|
|
20250304,094200,5483390550,69300,69200,69300,69100,808
|
|
20250304,094100,5427476450,69200,69400,69400,69100,680
|
|
20250304,094000,5380448050,69200,69500,69500,69200,1303
|
|
20250304,093900,5290128150,69600,69500,69600,69400,220
|
|
20250304,093800,5274828350,69600,69700,69700,69400,373
|
|
20250304,093700,5248893150,69700,69600,69700,69400,409
|
|
20250304,093600,5220401550,69700,69800,69900,69300,1333
|
|
20250304,093500,5127496750,69800,69400,69900,69200,3031
|
|
20250304,093400,4916202050,69200,69300,69500,69100,1219
|
|
20250304,093300,4831571850,69500,69100,69500,69100,1474
|
|
20250304,093200,4729589550,69000,69000,69100,68900,103
|
|
20250304,093100,4722482950,68900,69200,69200,68800,308
|
|
20250304,093000,4701251450,69000,69300,69700,68900,2280
|
|
20250304,092900,4542930050,69100,69100,69300,69000,858
|
|
20250304,092800,4483555350,69100,68900,69200,68900,1190
|
|
20250304,092700,4401230450,69200,68800,69200,68800,622
|
|
20250304,092600,4358262350,68700,68700,69000,68600,632
|
|
20250304,092500,4314764850,68600,68600,68600,68500,260
|
|
20250304,092400,4296929750,68600,68800,68800,68600,132
|
|
20250304,092300,4287871750,68600,68800,68800,68500,726
|
|
20250304,092200,4238051050,68800,69100,69100,68800,163
|
|
20250304,092100,4226811450,69200,69400,69400,69200,362
|
|
20250304,092000,4201708050,69500,68800,69600,68700,2325
|
|
20250304,091900,4040944750,68700,69100,69100,68300,2864
|
|
20250304,091800,3844217850,69100,69200,69200,69100,381
|
|
20250304,091700,3817862100,69200,69100,69200,69000,369
|
|
20250304,091600,3792358500,69200,69100,69300,69100,845
|
|
20250304,091500,3733860800,69100,68900,69200,68700,921
|
|
20250304,091400,3670464800,68800,68700,68850,68700,596
|
|
20250304,091300,3629501650,68700,69100,69300,68700,951
|
|
20250304,091200,3563961700,69000,69500,70000,68900,1644
|
|
20250304,091100,3449239100,69500,69900,70100,69500,2816
|
|
20250304,091000,3252539500,69900,69500,70500,69400,3836
|
|
20250304,090900,2983962300,69500,68700,70300,68700,10158
|
|
20250304,090800,2277184400,68600,69000,69000,68500,2130
|
|
20250304,090700,2130439900,69100,68000,69100,67700,5081
|
|
20250304,090600,1782081700,68000,68200,68400,67800,3094
|
|
20250304,090500,1571571300,68400,68300,68900,68000,6299
|
|
20250304,090400,1139635000,68400,68400,68400,67900,2761
|
|
20250304,090300,951171400,68400,68100,68400,67700,2390
|
|
20250304,090200,788212000,68100,67700,68300,67500,2334
|
|
20250304,090100,630046100,67700,67900,69100,67600,4645
|
|
20250304,090000,312106350,67500,66800,68700,66800,4242
|