784 lines
42 KiB
CSV
784 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250306,220100,22349087100,81400,81400,81400,81400,1931
|
|
20250306,220000,22349087100,81400,81400,81400,81400,0
|
|
20250306,215900,22349087100,81400,81400,81400,81400,0
|
|
20250306,215800,22349087100,81400,81400,81400,81400,0
|
|
20250306,215700,22349087100,81400,81400,81400,81400,0
|
|
20250306,215600,22349087100,81400,81400,81400,81400,0
|
|
20250306,215500,22349087100,81400,81400,81400,81400,0
|
|
20250306,215400,22349087100,81400,81400,81400,81400,0
|
|
20250306,215300,22349087100,81400,81400,81400,81400,0
|
|
20250306,215200,22349087100,81400,81400,81400,81400,0
|
|
20250306,215100,22349087100,81400,81400,81400,81400,0
|
|
20250306,215000,22349087100,81400,81400,81400,81400,0
|
|
20250306,214900,22349087100,81400,81400,81400,81400,0
|
|
20250306,214800,22349087100,81400,81400,81400,81400,0
|
|
20250306,214700,22349087100,81400,81400,81400,81400,0
|
|
20250306,214600,22349087100,81400,81400,81400,81400,0
|
|
20250306,214500,22349087100,81400,81400,81400,81400,0
|
|
20250306,214400,22349087100,81400,81400,81400,81400,0
|
|
20250306,214300,22349087100,81400,81400,81400,81400,0
|
|
20250306,214200,22349087100,81400,81400,81400,81400,0
|
|
20250306,214100,22349087100,81400,81400,81400,81400,0
|
|
20250306,214000,22349087100,81400,81400,81400,81400,0
|
|
20250306,213900,22349087100,81400,81400,81400,81400,0
|
|
20250306,213800,22349087100,81400,81400,81400,81400,0
|
|
20250306,213700,22349087100,81400,81400,81400,81400,0
|
|
20250306,213600,22349087100,81400,81400,81400,81400,0
|
|
20250306,213500,22349087100,81400,81400,81400,81400,0
|
|
20250306,213400,22349087100,81400,81400,81400,81400,0
|
|
20250306,213300,22349087100,81400,81400,81400,81400,0
|
|
20250306,213200,22349087100,81400,81400,81400,81400,0
|
|
20250306,213100,22349087100,81400,81400,81400,81400,1931
|
|
20250306,213000,22349087100,81400,81400,81400,81400,0
|
|
20250306,212900,22349087100,81400,81400,81400,81400,0
|
|
20250306,212800,22349087100,81400,81400,81400,81400,0
|
|
20250306,212700,22349087100,81400,81400,81400,81400,0
|
|
20250306,212600,22349087100,81400,81400,81400,81400,0
|
|
20250306,212500,22349087100,81400,81400,81400,81400,0
|
|
20250306,212400,22349087100,81400,81400,81400,81400,0
|
|
20250306,212300,22349087100,81400,81400,81400,81400,0
|
|
20250306,212200,22349087100,81400,81400,81400,81400,0
|
|
20250306,212100,22349087100,81400,81400,81400,81400,0
|
|
20250306,212000,22349087100,81400,81400,81400,81400,0
|
|
20250306,211900,22349087100,81400,81400,81400,81400,0
|
|
20250306,211800,22349087100,81400,81400,81400,81400,0
|
|
20250306,211700,22349087100,81400,81400,81400,81400,0
|
|
20250306,211600,22349087100,81400,81400,81400,81400,0
|
|
20250306,211500,22349087100,81400,81400,81400,81400,0
|
|
20250306,211400,22349087100,81400,81400,81400,81400,0
|
|
20250306,211300,22349087100,81400,81400,81400,81400,0
|
|
20250306,211200,22349087100,81400,81400,81400,81400,0
|
|
20250306,211100,22349087100,81400,81400,81400,81400,0
|
|
20250306,211000,22349087100,81400,81400,81400,81400,0
|
|
20250306,210900,22349087100,81400,81400,81400,81400,0
|
|
20250306,210800,22349087100,81400,81400,81400,81400,0
|
|
20250306,210700,22349087100,81400,81400,81400,81400,0
|
|
20250306,210600,22349087100,81400,81400,81400,81400,0
|
|
20250306,210500,22349087100,81400,81400,81400,81400,0
|
|
20250306,210400,22349087100,81400,81400,81400,81400,0
|
|
20250306,210300,22349087100,81400,81400,81400,81400,0
|
|
20250306,210200,22349087100,81400,81400,81400,81400,0
|
|
20250306,210100,22349087100,81400,81400,81400,81400,1931
|
|
20250306,210000,22349087100,81400,81400,81400,81400,0
|
|
20250306,205900,22349087100,81400,81400,81400,81400,0
|
|
20250306,205800,22349087100,81400,81400,81400,81400,0
|
|
20250306,205700,22349087100,81400,81400,81400,81400,0
|
|
20250306,205600,22349087100,81400,81400,81400,81400,0
|
|
20250306,205500,22349087100,81400,81400,81400,81400,0
|
|
20250306,205400,22349087100,81400,81400,81400,81400,0
|
|
20250306,205300,22349087100,81400,81400,81400,81400,0
|
|
20250306,205200,22349087100,81400,81400,81400,81400,0
|
|
20250306,205100,22349087100,81400,81400,81400,81400,0
|
|
20250306,205000,22349087100,81400,81400,81400,81400,0
|
|
20250306,204900,22349087100,81400,81400,81400,81400,0
|
|
20250306,204800,22349087100,81400,81400,81400,81400,0
|
|
20250306,204700,22349087100,81400,81400,81400,81400,0
|
|
20250306,204600,22349087100,81400,81400,81400,81400,0
|
|
20250306,204500,22349087100,81400,81400,81400,81400,0
|
|
20250306,204400,22349087100,81400,81400,81400,81400,0
|
|
20250306,204300,22349087100,81400,81400,81400,81400,0
|
|
20250306,204200,22349087100,81400,81400,81400,81400,0
|
|
20250306,204100,22349087100,81400,81400,81400,81400,0
|
|
20250306,204000,22349087100,81400,81400,81400,81400,0
|
|
20250306,203900,22349087100,81400,81400,81400,81400,0
|
|
20250306,203800,22349087100,81400,81400,81400,81400,0
|
|
20250306,203700,22349087100,81400,81400,81400,81400,0
|
|
20250306,203600,22349087100,81400,81400,81400,81400,0
|
|
20250306,203500,22349087100,81400,81400,81400,81400,0
|
|
20250306,203400,22349087100,81400,81400,81400,81400,0
|
|
20250306,203300,22349087100,81400,81400,81400,81400,0
|
|
20250306,203200,22349087100,81400,81400,81400,81400,0
|
|
20250306,203100,22349087100,81400,81400,81400,81400,1931
|
|
20250306,203000,22349087100,81400,81400,81400,81400,0
|
|
20250306,202900,22349087100,81400,81400,81400,81400,0
|
|
20250306,202800,22349087100,81400,81400,81400,81400,0
|
|
20250306,202700,22349087100,81400,81400,81400,81400,0
|
|
20250306,202600,22349087100,81400,81400,81400,81400,0
|
|
20250306,202500,22349087100,81400,81400,81400,81400,0
|
|
20250306,202400,22349087100,81400,81400,81400,81400,0
|
|
20250306,202300,22349087100,81400,81400,81400,81400,0
|
|
20250306,202200,22349087100,81400,81400,81400,81400,0
|
|
20250306,202100,22349087100,81400,81400,81400,81400,0
|
|
20250306,202000,22349087100,81400,81400,81400,81400,0
|
|
20250306,201900,22349087100,81400,81400,81400,81400,0
|
|
20250306,201800,22349087100,81400,81400,81400,81400,0
|
|
20250306,201700,22349087100,81400,81400,81400,81400,0
|
|
20250306,201600,22349087100,81400,81400,81400,81400,0
|
|
20250306,201500,22349087100,81400,81400,81400,81400,0
|
|
20250306,201400,22349087100,81400,81400,81400,81400,0
|
|
20250306,201300,22349087100,81400,81400,81400,81400,0
|
|
20250306,201200,22349087100,81400,81400,81400,81400,0
|
|
20250306,201100,22349087100,81400,81400,81400,81400,0
|
|
20250306,201000,22349087100,81400,81400,81400,81400,0
|
|
20250306,200900,22349087100,81400,81400,81400,81400,0
|
|
20250306,200800,22349087100,81400,81400,81400,81400,0
|
|
20250306,200700,22349087100,81400,81400,81400,81400,0
|
|
20250306,200600,22349087100,81400,81400,81400,81400,0
|
|
20250306,200500,22349087100,81400,81400,81400,81400,0
|
|
20250306,200400,22349087100,81400,81400,81400,81400,0
|
|
20250306,200300,22349087100,81400,81400,81400,81400,0
|
|
20250306,200200,22349087100,81400,81400,81400,81400,0
|
|
20250306,200100,22349087100,81400,81400,81400,81400,1931
|
|
20250306,200000,22349087100,81400,81400,81400,81400,0
|
|
20250306,195900,22349087100,81400,81400,81400,81400,0
|
|
20250306,195800,22349087100,81400,81400,81400,81400,0
|
|
20250306,195700,22349087100,81400,81400,81400,81400,0
|
|
20250306,195600,22349087100,81400,81400,81400,81400,0
|
|
20250306,195500,22349087100,81400,81400,81400,81400,0
|
|
20250306,195400,22349087100,81400,81400,81400,81400,0
|
|
20250306,195300,22349087100,81400,81400,81400,81400,0
|
|
20250306,195200,22349087100,81400,81400,81400,81400,0
|
|
20250306,195100,22349087100,81400,81400,81400,81400,0
|
|
20250306,195000,22349087100,81400,81400,81400,81400,0
|
|
20250306,194900,22349087100,81400,81400,81400,81400,0
|
|
20250306,194800,22349087100,81400,81400,81400,81400,0
|
|
20250306,194700,22349087100,81400,81400,81400,81400,0
|
|
20250306,194600,22349087100,81400,81400,81400,81400,0
|
|
20250306,194500,22349087100,81400,81400,81400,81400,0
|
|
20250306,194400,22349087100,81400,81400,81400,81400,0
|
|
20250306,194300,22349087100,81400,81400,81400,81400,0
|
|
20250306,194200,22349087100,81400,81400,81400,81400,0
|
|
20250306,194100,22349087100,81400,81400,81400,81400,0
|
|
20250306,194000,22349087100,81400,81400,81400,81400,0
|
|
20250306,193900,22349087100,81400,81400,81400,81400,0
|
|
20250306,193800,22349087100,81400,81400,81400,81400,0
|
|
20250306,193700,22349087100,81400,81400,81400,81400,0
|
|
20250306,193600,22349087100,81400,81400,81400,81400,0
|
|
20250306,193500,22349087100,81400,81400,81400,81400,0
|
|
20250306,193400,22349087100,81400,81400,81400,81400,0
|
|
20250306,193300,22349087100,81400,81400,81400,81400,0
|
|
20250306,193200,22349087100,81400,81400,81400,81400,0
|
|
20250306,193100,22349087100,81400,81400,81400,81400,1931
|
|
20250306,193000,22349087100,81400,81400,81400,81400,0
|
|
20250306,192900,22349087100,81400,81400,81400,81400,0
|
|
20250306,192800,22349087100,81400,81400,81400,81400,0
|
|
20250306,192700,22349087100,81400,81400,81400,81400,0
|
|
20250306,192600,22349087100,81400,81400,81400,81400,0
|
|
20250306,192500,22349087100,81400,81400,81400,81400,0
|
|
20250306,192400,22349087100,81400,81400,81400,81400,0
|
|
20250306,192300,22349087100,81400,81400,81400,81400,0
|
|
20250306,192200,22349087100,81400,81400,81400,81400,0
|
|
20250306,192100,22349087100,81400,81400,81400,81400,0
|
|
20250306,192000,22349087100,81400,81400,81400,81400,0
|
|
20250306,191900,22349087100,81400,81400,81400,81400,0
|
|
20250306,191800,22349087100,81400,81400,81400,81400,0
|
|
20250306,191700,22349087100,81400,81400,81400,81400,0
|
|
20250306,191600,22349087100,81400,81400,81400,81400,0
|
|
20250306,191500,22349087100,81400,81400,81400,81400,0
|
|
20250306,191400,22349087100,81400,81400,81400,81400,0
|
|
20250306,191300,22349087100,81400,81400,81400,81400,0
|
|
20250306,191200,22349087100,81400,81400,81400,81400,0
|
|
20250306,191100,22349087100,81400,81400,81400,81400,0
|
|
20250306,191000,22349087100,81400,81400,81400,81400,0
|
|
20250306,190900,22349087100,81400,81400,81400,81400,0
|
|
20250306,190800,22349087100,81400,81400,81400,81400,0
|
|
20250306,190700,22349087100,81400,81400,81400,81400,0
|
|
20250306,190600,22349087100,81400,81400,81400,81400,0
|
|
20250306,190500,22349087100,81400,81400,81400,81400,0
|
|
20250306,190400,22349087100,81400,81400,81400,81400,0
|
|
20250306,190300,22349087100,81400,81400,81400,81400,0
|
|
20250306,190200,22349087100,81400,81400,81400,81400,0
|
|
20250306,190100,22349087100,81400,81400,81400,81400,1931
|
|
20250306,190000,22349087100,81400,81400,81400,81400,0
|
|
20250306,185900,22349087100,81400,81400,81400,81400,0
|
|
20250306,185800,22349087100,81400,81400,81400,81400,0
|
|
20250306,185700,22349087100,81400,81400,81400,81400,0
|
|
20250306,185600,22349087100,81400,81400,81400,81400,0
|
|
20250306,185500,22349087100,81400,81400,81400,81400,0
|
|
20250306,185400,22349087100,81400,81400,81400,81400,0
|
|
20250306,185300,22349087100,81400,81400,81400,81400,0
|
|
20250306,185200,22349087100,81400,81400,81400,81400,0
|
|
20250306,185100,22349087100,81400,81400,81400,81400,0
|
|
20250306,185000,22349087100,81400,81400,81400,81400,0
|
|
20250306,184900,22349087100,81400,81400,81400,81400,0
|
|
20250306,184800,22349087100,81400,81400,81400,81400,0
|
|
20250306,184700,22349087100,81400,81400,81400,81400,0
|
|
20250306,184600,22349087100,81400,81400,81400,81400,0
|
|
20250306,184500,22349087100,81400,81400,81400,81400,0
|
|
20250306,184400,22349087100,81400,81400,81400,81400,0
|
|
20250306,184300,22349087100,81400,81400,81400,81400,0
|
|
20250306,184200,22349087100,81400,81400,81400,81400,0
|
|
20250306,184100,22349087100,81400,81400,81400,81400,0
|
|
20250306,184000,22349087100,81400,81400,81400,81400,0
|
|
20250306,183900,22349087100,81400,81400,81400,81400,0
|
|
20250306,183800,22349087100,81400,81400,81400,81400,0
|
|
20250306,183700,22349087100,81400,81400,81400,81400,0
|
|
20250306,183600,22349087100,81400,81400,81400,81400,0
|
|
20250306,183500,22349087100,81400,81400,81400,81400,0
|
|
20250306,183400,22349087100,81400,81400,81400,81400,0
|
|
20250306,183300,22349087100,81400,81400,81400,81400,0
|
|
20250306,183200,22349087100,81400,81400,81400,81400,0
|
|
20250306,183100,22349087100,81400,81400,81400,81400,1931
|
|
20250306,183000,22349087100,81400,81400,81400,81400,0
|
|
20250306,182900,22349087100,81400,81400,81400,81400,0
|
|
20250306,182800,22349087100,81400,81400,81400,81400,0
|
|
20250306,182700,22349087100,81400,81400,81400,81400,0
|
|
20250306,182600,22349087100,81400,81400,81400,81400,0
|
|
20250306,182500,22349087100,81400,81400,81400,81400,0
|
|
20250306,182400,22349087100,81400,81400,81400,81400,0
|
|
20250306,182300,22349087100,81400,81400,81400,81400,0
|
|
20250306,182200,22349087100,81400,81400,81400,81400,0
|
|
20250306,182100,22349087100,81400,81400,81400,81400,0
|
|
20250306,182000,22349087100,81400,81400,81400,81400,0
|
|
20250306,181900,22349087100,81400,81400,81400,81400,0
|
|
20250306,181800,22349087100,81400,81400,81400,81400,0
|
|
20250306,181700,22349087100,81400,81400,81400,81400,0
|
|
20250306,181600,22349087100,81400,81400,81400,81400,0
|
|
20250306,181500,22349087100,81400,81400,81400,81400,0
|
|
20250306,181400,22349087100,81400,81400,81400,81400,0
|
|
20250306,181300,22349087100,81400,81400,81400,81400,0
|
|
20250306,181200,22349087100,81400,81400,81400,81400,0
|
|
20250306,181100,22349087100,81400,81400,81400,81400,0
|
|
20250306,181000,22349087100,81400,81400,81400,81400,0
|
|
20250306,180900,22349087100,81400,81400,81400,81400,0
|
|
20250306,180800,22349087100,81400,81400,81400,81400,0
|
|
20250306,180700,22349087100,81400,81400,81400,81400,0
|
|
20250306,180600,22349087100,81400,81400,81400,81400,0
|
|
20250306,180500,22349087100,81400,81400,81400,81400,0
|
|
20250306,180400,22349087100,81400,81400,81400,81400,0
|
|
20250306,180300,22349087100,81400,81400,81400,81400,0
|
|
20250306,180200,22349087100,81400,81400,81400,81400,0
|
|
20250306,180100,22349087100,81400,81400,81400,81400,1931
|
|
20250306,180000,22349087100,81400,81400,81400,81400,0
|
|
20250306,175900,22349087100,81400,81400,81400,81400,0
|
|
20250306,175800,22349087100,81400,81400,81400,81400,0
|
|
20250306,175700,22349087100,81400,81400,81400,81400,0
|
|
20250306,175600,22349087100,81400,81400,81400,81400,0
|
|
20250306,175500,22349087100,81400,81400,81400,81400,0
|
|
20250306,175400,22349087100,81400,81400,81400,81400,0
|
|
20250306,175300,22349087100,81400,81400,81400,81400,0
|
|
20250306,175200,22349087100,81400,81400,81400,81400,0
|
|
20250306,175100,22349087100,81400,81400,81400,81400,0
|
|
20250306,175000,22349087100,81400,81400,81400,81400,0
|
|
20250306,174900,22349087100,81400,81400,81400,81400,0
|
|
20250306,174800,22349087100,81400,81400,81400,81400,0
|
|
20250306,174700,22349087100,81400,81400,81400,81400,0
|
|
20250306,174600,22349087100,81400,81400,81400,81400,0
|
|
20250306,174500,22349087100,81400,81400,81400,81400,0
|
|
20250306,174400,22349087100,81400,81400,81400,81400,0
|
|
20250306,174300,22349087100,81400,81400,81400,81400,0
|
|
20250306,174200,22349087100,81400,81400,81400,81400,0
|
|
20250306,174100,22349087100,81400,81400,81400,81400,0
|
|
20250306,174000,22349087100,81400,81400,81400,81400,0
|
|
20250306,173900,22349087100,81400,81400,81400,81400,0
|
|
20250306,173800,22349087100,81400,81400,81400,81400,0
|
|
20250306,173700,22349087100,81400,81400,81400,81400,0
|
|
20250306,173600,22349087100,81400,81400,81400,81400,0
|
|
20250306,173500,22349087100,81400,81400,81400,81400,0
|
|
20250306,173400,22349087100,81400,81400,81400,81400,0
|
|
20250306,173300,22349087100,81400,81400,81400,81400,0
|
|
20250306,173200,22349087100,81400,81400,81400,81400,0
|
|
20250306,173100,22349087100,81400,81400,81400,81400,1931
|
|
20250306,173000,22349087100,81400,81400,81400,81400,0
|
|
20250306,172900,22349087100,81400,81400,81400,81400,0
|
|
20250306,172800,22349087100,81400,81400,81400,81400,0
|
|
20250306,172700,22349087100,81400,81400,81400,81400,0
|
|
20250306,172600,22349087100,81400,81400,81400,81400,0
|
|
20250306,172500,22349087100,81400,81400,81400,81400,0
|
|
20250306,172400,22349087100,81400,81400,81400,81400,0
|
|
20250306,172300,22349087100,81400,81400,81400,81400,0
|
|
20250306,172200,22349087100,81400,81400,81400,81400,0
|
|
20250306,172100,22349087100,81400,81400,81400,81400,0
|
|
20250306,172000,22349087100,81400,81400,81400,81400,0
|
|
20250306,171900,22349087100,81400,81400,81400,81400,0
|
|
20250306,171800,22349087100,81400,81400,81400,81400,0
|
|
20250306,171700,22349087100,81400,81400,81400,81400,0
|
|
20250306,171600,22349087100,81400,81400,81400,81400,0
|
|
20250306,171500,22349087100,81400,81400,81400,81400,0
|
|
20250306,171400,22349087100,81400,81400,81400,81400,0
|
|
20250306,171300,22349087100,81400,81400,81400,81400,0
|
|
20250306,171200,22349087100,81400,81400,81400,81400,0
|
|
20250306,171100,22349087100,81400,81400,81400,81400,0
|
|
20250306,171000,22349087100,81400,81400,81400,81400,0
|
|
20250306,170900,22349087100,81400,81400,81400,81400,0
|
|
20250306,170800,22349087100,81400,81400,81400,81400,0
|
|
20250306,170700,22349087100,81400,81400,81400,81400,0
|
|
20250306,170600,22349087100,81400,81400,81400,81400,0
|
|
20250306,170500,22349087100,81400,81400,81400,81400,0
|
|
20250306,170400,22349087100,81400,81400,81400,81400,0
|
|
20250306,170300,22349087100,81400,81400,81400,81400,0
|
|
20250306,170200,22349087100,81400,81400,81400,81400,0
|
|
20250306,170100,22349087100,81400,81400,81400,81400,1931
|
|
20250306,170000,22349087100,81400,81400,81400,81400,0
|
|
20250306,165900,22349087100,81400,81400,81400,81400,0
|
|
20250306,165800,22349087100,81400,81400,81400,81400,0
|
|
20250306,165700,22349087100,81400,81400,81400,81400,0
|
|
20250306,165600,22349087100,81400,81400,81400,81400,0
|
|
20250306,165500,22349087100,81400,81400,81400,81400,0
|
|
20250306,165400,22349087100,81400,81400,81400,81400,0
|
|
20250306,165300,22349087100,81400,81400,81400,81400,0
|
|
20250306,165200,22349087100,81400,81400,81400,81400,0
|
|
20250306,165100,22349087100,81400,81400,81400,81400,0
|
|
20250306,165000,22349087100,81400,81400,81400,81400,0
|
|
20250306,164900,22349087100,81400,81400,81400,81400,0
|
|
20250306,164800,22349087100,81400,81400,81400,81400,0
|
|
20250306,164700,22349087100,81400,81400,81400,81400,0
|
|
20250306,164600,22349087100,81400,81400,81400,81400,0
|
|
20250306,164500,22349087100,81400,81400,81400,81400,0
|
|
20250306,164400,22349087100,81400,81400,81400,81400,0
|
|
20250306,164300,22349087100,81400,81400,81400,81400,0
|
|
20250306,164200,22349087100,81400,81400,81400,81400,0
|
|
20250306,164100,22349087100,81400,81400,81400,81400,0
|
|
20250306,164000,22349087100,81400,81400,81400,81400,0
|
|
20250306,163900,22349087100,81400,81400,81400,81400,0
|
|
20250306,163800,22349087100,81400,81400,81400,81400,0
|
|
20250306,163700,22349087100,81400,81400,81400,81400,0
|
|
20250306,163600,22349087100,81400,81400,81400,81400,0
|
|
20250306,163500,22349087100,81400,81400,81400,81400,0
|
|
20250306,163400,22349087100,81400,81400,81400,81400,0
|
|
20250306,163300,22349087100,81400,81400,81400,81400,0
|
|
20250306,163200,22349087100,81400,81400,81400,81400,0
|
|
20250306,163100,22349087100,81400,81400,81400,81400,1931
|
|
20250306,163000,22349087100,81400,81400,81400,81400,0
|
|
20250306,162900,22349087100,81400,81400,81400,81400,0
|
|
20250306,162800,22349087100,81400,81400,81400,81400,0
|
|
20250306,162700,22349087100,81400,81400,81400,81400,0
|
|
20250306,162600,22349087100,81400,81400,81400,81400,0
|
|
20250306,162500,22349087100,81400,81400,81400,81400,0
|
|
20250306,162400,22349087100,81400,81400,81400,81400,0
|
|
20250306,162300,22349087100,81400,81400,81400,81400,0
|
|
20250306,162200,22349087100,81400,81400,81400,81400,0
|
|
20250306,162100,22349087100,81400,81400,81400,81400,0
|
|
20250306,162000,22349087100,81400,81400,81400,81400,0
|
|
20250306,161900,22349087100,81400,81400,81400,81400,0
|
|
20250306,161800,22349087100,81400,81400,81400,81400,0
|
|
20250306,161700,22349087100,81400,81400,81400,81400,0
|
|
20250306,161600,22349087100,81400,81400,81400,81400,0
|
|
20250306,161500,22349087100,81400,81400,81400,81400,0
|
|
20250306,161400,22349087100,81400,81400,81400,81400,0
|
|
20250306,161300,22349087100,81400,81400,81400,81400,0
|
|
20250306,161200,22349087100,81400,81400,81400,81400,0
|
|
20250306,161100,22349087100,81400,81400,81400,81400,0
|
|
20250306,161000,22349087100,81400,81400,81400,81400,0
|
|
20250306,160900,22349087100,81400,81400,81400,81400,0
|
|
20250306,160800,22349087100,81400,81400,81400,81400,0
|
|
20250306,160700,22349087100,81400,81400,81400,81400,0
|
|
20250306,160600,22349087100,81400,81400,81400,81400,0
|
|
20250306,160500,22349087100,81400,81400,81400,81400,0
|
|
20250306,160400,22349087100,81400,81400,81400,81400,0
|
|
20250306,160300,22349087100,81400,81400,81400,81400,0
|
|
20250306,160200,22349087100,81400,81400,81400,81400,0
|
|
20250306,160100,22349087100,81400,81400,81400,81400,1931
|
|
20250306,160000,22349087100,81400,81400,81400,81400,0
|
|
20250306,155900,22349087100,81400,81400,81400,81400,0
|
|
20250306,155800,22349087100,81400,81400,81400,81400,0
|
|
20250306,155700,22349087100,81400,81400,81400,81400,0
|
|
20250306,155600,22349087100,81400,81400,81400,81400,0
|
|
20250306,155500,22349087100,81400,81400,81400,81400,0
|
|
20250306,155400,22349087100,81400,81400,81400,81400,0
|
|
20250306,155300,22349087100,81400,81400,81400,81400,0
|
|
20250306,155200,22349087100,81400,81400,81400,81400,0
|
|
20250306,155100,22349087100,81400,81400,81400,81400,0
|
|
20250306,155000,22349087100,81400,81400,81400,81400,0
|
|
20250306,154900,22349087100,81400,81400,81400,81400,0
|
|
20250306,154800,22349087100,81400,81400,81400,81400,0
|
|
20250306,154700,22349087100,81400,81400,81400,81400,0
|
|
20250306,154600,22349087100,81400,81400,81400,81400,0
|
|
20250306,154500,22349087100,81400,81400,81400,81400,0
|
|
20250306,154400,22349087100,81400,81400,81400,81400,0
|
|
20250306,154300,22349087100,81400,81400,81400,81400,0
|
|
20250306,154200,22349087100,81400,81400,81400,81400,0
|
|
20250306,154100,22349087100,81400,81400,81400,81400,0
|
|
20250306,154000,22349087100,81400,81400,81400,81400,0
|
|
20250306,153900,22349087100,81400,81400,81400,81400,0
|
|
20250306,153800,22349087100,81400,81400,81400,81400,0
|
|
20250306,153700,22349087100,81400,81400,81400,81400,0
|
|
20250306,153600,22349087100,81400,81400,81400,81400,0
|
|
20250306,153500,22349087100,81400,81400,81400,81400,0
|
|
20250306,153400,22349087100,81400,81400,81400,81400,0
|
|
20250306,153300,22349087100,81400,81400,81400,81400,0
|
|
20250306,153200,22349087100,81400,81400,81400,81400,0
|
|
20250306,153100,22349087100,81400,81400,81400,81400,1931
|
|
20250306,153000,22349087100,81400,81400,81400,81400,1931
|
|
20250306,152900,22191903700,80900,80900,80900,80900,0
|
|
20250306,152800,22191903700,80900,80900,80900,80900,0
|
|
20250306,152700,22191903700,80900,80900,80900,80900,0
|
|
20250306,152600,22191903700,80900,80900,80900,80900,0
|
|
20250306,152500,22191903700,80900,80900,80900,80900,0
|
|
20250306,152400,22191903700,80900,80900,80900,80900,0
|
|
20250306,152300,22191903700,80900,80900,80900,80900,0
|
|
20250306,152200,22191903700,80900,80900,80900,80900,0
|
|
20250306,152100,22191903700,80900,80900,80900,80900,0
|
|
20250306,152000,22191903700,80900,80900,80900,80900,0
|
|
20250306,151900,22191903700,80900,80700,81000,80500,508
|
|
20250306,151800,22150924500,80700,80700,80800,80700,125
|
|
20250306,151700,22140836900,80700,80400,80800,80300,548
|
|
20250306,151600,22096713150,80400,80500,80550,80400,676
|
|
20250306,151500,22042298550,80500,80500,80700,80500,342
|
|
20250306,151400,22014765050,80500,80600,80900,80500,504
|
|
20250306,151300,21974099750,80500,80600,80700,80500,402
|
|
20250306,151200,21941695350,80600,80950,80950,80600,916
|
|
20250306,151100,21867824000,80950,80800,80950,80800,82
|
|
20250306,151000,21861197400,80800,80700,80850,80600,347
|
|
20250306,150900,21833171450,80700,80700,80750,80600,686
|
|
20250306,150800,21777813600,80700,80950,81000,80700,710
|
|
20250306,150700,21720425700,80900,80800,80900,80800,320
|
|
20250306,150600,21694548450,80800,80850,81100,80800,231
|
|
20250306,150500,21675853400,80800,81000,81100,80800,477
|
|
20250306,150400,21637251500,81000,81400,81900,81000,492
|
|
20250306,150300,21597320700,81400,80800,81900,80700,782
|
|
20250306,150200,21533824000,80800,80700,80950,80700,449
|
|
20250306,150100,21497541450,80800,81600,81700,80800,2087
|
|
20250306,150000,21328312000,81800,81700,81900,81500,579
|
|
20250306,145900,21281028850,81700,82000,82000,81600,800
|
|
20250306,145800,21215622500,82000,82000,82100,81700,711
|
|
20250306,145700,21157369250,81900,82000,82200,81900,554
|
|
20250306,145600,21111918400,82000,82100,82100,81800,796
|
|
20250306,145500,21046621450,82000,82100,82100,81900,490
|
|
20250306,145400,21006444750,81900,82100,82100,81800,520
|
|
20250306,145300,20963816950,82000,82100,82100,81900,785
|
|
20250306,145200,20899428750,82100,81900,82100,81800,493
|
|
20250306,145100,20859006650,81900,82000,82100,81800,654
|
|
20250306,145000,20805368450,82000,82000,82100,81800,1155
|
|
20250306,144900,20710653050,81900,81700,82100,81500,3458
|
|
20250306,144800,20427433550,81700,81400,81700,81400,461
|
|
20250306,144700,20389868750,81400,81400,81500,81200,917
|
|
20250306,144600,20315239750,81300,81400,81500,81300,476
|
|
20250306,144500,20276496750,81500,81800,81800,81200,726
|
|
20250306,144400,20217384550,81500,81600,82000,81500,696
|
|
20250306,144300,20160560900,81600,81800,81900,81600,472
|
|
20250306,144200,20121960600,81700,81500,81900,81500,838
|
|
20250306,144100,20053408900,81500,81800,81800,81400,696
|
|
20250306,144000,19996662100,81600,82000,82000,81600,789
|
|
20250306,143900,19932089350,81900,82000,82300,81900,630
|
|
20250306,143800,19880398100,82100,82100,82300,81900,512
|
|
20250306,143700,19838371900,82300,82000,82300,81800,505
|
|
20250306,143600,19796908300,82000,82200,82200,81900,741
|
|
20250306,143500,19736138600,82400,82300,82400,82100,746
|
|
20250306,143400,19674779400,82400,82400,82700,82200,631
|
|
20250306,143300,19622729200,82100,82300,82700,82100,909
|
|
20250306,143200,19547806700,82400,82400,82700,82300,792
|
|
20250306,143100,19482527500,82500,82000,82500,82000,472
|
|
20250306,143000,19443645700,82000,82300,82500,81900,666
|
|
20250306,142900,19388871900,82200,82100,82500,82000,485
|
|
20250306,142800,19348978600,82000,82300,82300,81900,804
|
|
20250306,142700,19283038100,82300,82000,82500,81800,1230
|
|
20250306,142600,19182052550,82100,82000,82100,81800,886
|
|
20250306,142500,19109461150,82000,81900,82000,81600,877
|
|
20250306,142400,19037691050,81900,81600,82100,81400,874
|
|
20250306,142300,18966276450,82000,82350,82350,81300,1678
|
|
20250306,142200,18829114750,82350,82700,82900,82350,1448
|
|
20250306,142100,18709425100,82800,82700,82900,82700,639
|
|
20250306,142000,18656479200,82700,82800,82900,82700,990
|
|
20250306,141900,18574495600,82700,82900,82900,82400,984
|
|
20250306,141800,18493103800,82800,82900,83000,82600,1155
|
|
20250306,141700,18397444400,82900,82600,82900,82500,1539
|
|
20250306,141600,18269991500,82700,82700,82800,82300,971
|
|
20250306,141500,18189738050,82700,82100,82800,82100,816
|
|
20250306,141400,18122407550,82100,82400,82800,82000,1359
|
|
20250306,141300,18010406350,82700,82200,82700,82000,1034
|
|
20250306,141200,17925221350,82100,81200,82400,81200,1837
|
|
20250306,141100,17775208750,81200,82100,82100,81100,2695
|
|
20250306,141000,17555554250,81600,82500,82700,81600,2204
|
|
20250306,140900,17374359650,82500,82600,82900,82300,806
|
|
20250306,140800,17307743750,82700,82800,82800,82500,711
|
|
20250306,140700,17248935050,82700,82500,82800,82300,758
|
|
20250306,140600,17186230650,82300,82500,82700,82300,820
|
|
20250306,140500,17118547450,82400,82500,82800,82400,874
|
|
20250306,140400,17046368450,82600,82800,82900,82600,581
|
|
20250306,140300,16998317350,82800,82700,82900,82600,757
|
|
20250306,140200,16935649150,82500,82800,82900,82500,1754
|
|
20250306,140100,16790505550,82800,82500,82800,82400,467
|
|
20250306,140000,16751925850,82500,82400,82500,82200,707
|
|
20250306,135900,16693658850,82500,82800,82800,82300,1289
|
|
20250306,135800,16587272350,82500,82300,82800,82300,608
|
|
20250306,135700,16537026950,82300,82200,82600,82200,870
|
|
20250306,135600,16465324450,82200,82300,82300,81800,1404
|
|
20250306,135500,16350095850,82300,82400,82600,82300,930
|
|
20250306,135400,16273386150,82400,82400,82500,82400,871
|
|
20250306,135300,16201553850,82400,82000,82500,82000,4558
|
|
20250306,135200,15827255050,82000,81900,82000,81800,579
|
|
20250306,135100,15779806850,81800,82000,82000,81800,749
|
|
20250306,135000,15718445250,82000,81800,82000,81800,1254
|
|
20250306,134900,15615721150,81900,81600,81900,81500,541
|
|
20250306,134800,15571525050,81900,81800,81900,81500,1231
|
|
20250306,134700,15470921650,81900,81700,81900,81700,1093
|
|
20250306,134600,15381500350,81700,81100,81700,81100,2954
|
|
20250306,134500,15140907500,81050,81000,81100,80900,774
|
|
20250306,134400,15078161200,80900,81100,81100,80900,724
|
|
20250306,134300,15019478100,80900,80900,81100,80900,899
|
|
20250306,134200,14946644800,80900,81000,81000,80900,596
|
|
20250306,134100,14898381000,80900,81000,81000,80900,582
|
|
20250306,134000,14851241800,80900,80900,81000,80800,1724
|
|
20250306,133900,14711666300,80900,80800,80900,80700,517
|
|
20250306,133800,14669884700,80800,80700,80800,80500,762
|
|
20250306,133700,14608358100,80700,80500,80700,80400,906
|
|
20250306,133600,14535325800,80500,80500,80600,80400,525
|
|
20250306,133500,14493063500,80400,80300,80500,80300,407
|
|
20250306,133400,14460343600,80300,80200,80400,80200,467
|
|
20250306,133300,14422839750,80300,80600,80700,80200,676
|
|
20250306,133200,14368458900,80600,80400,80600,80400,1063
|
|
20250306,133100,14282863500,80400,80500,80500,80400,431
|
|
20250306,133000,14248181900,80500,80500,80500,80300,343
|
|
20250306,132900,14220604950,80500,80300,80500,80300,340
|
|
20250306,132800,14193247050,80400,80200,80400,80200,339
|
|
20250306,132700,14166019150,80200,80400,80400,80100,548
|
|
20250306,132600,14122025150,80300,80100,80300,80100,265
|
|
20250306,132500,14100763650,80100,79800,80100,79800,201
|
|
20250306,132400,14084680550,79800,80000,80100,79800,255
|
|
20250306,132300,14064280050,79900,80400,80400,79800,1563
|
|
20250306,132200,13939146350,80500,79800,80500,79800,2016
|
|
20250306,132100,13777220250,80100,80000,80100,79800,1277
|
|
20250306,132000,13675066150,80000,79900,80000,79800,564
|
|
20250306,131900,13629999800,79800,79500,79800,79400,316
|
|
20250306,131800,13604844600,79400,79500,79500,79400,203
|
|
20250306,131700,13588709200,79500,79500,79700,79300,755
|
|
20250306,131600,13528682200,79500,79600,79800,79500,318
|
|
20250306,131500,13503324300,79600,79600,79700,79500,216
|
|
20250306,131400,13486124000,79600,79800,79800,79600,91
|
|
20250306,131300,13478875300,79700,79600,79800,79600,243
|
|
20250306,131200,13459501900,79600,79600,79700,79600,75
|
|
20250306,131100,13453529100,79600,79600,79700,79600,107
|
|
20250306,131000,13445004400,79700,79700,79700,79600,145
|
|
20250306,130900,13433450500,79800,79700,79800,79600,128
|
|
20250306,130800,13423245800,79700,79800,79800,79700,96
|
|
20250306,130700,13415593300,79800,79600,79800,79500,612
|
|
20250306,130600,13366775900,79600,79400,79600,79400,292
|
|
20250306,130500,13343553700,79400,79700,79700,79300,403
|
|
20250306,130400,13311528200,79700,79600,79800,79500,174
|
|
20250306,130300,13297653300,79600,79600,79700,79500,108
|
|
20250306,130200,13289053900,79600,79500,79600,79500,136
|
|
20250306,130100,13278237200,79500,79400,79600,79400,141
|
|
20250306,130000,13267026650,79500,79600,79600,79400,323
|
|
20250306,125900,13241346250,79600,79800,79800,79600,149
|
|
20250306,125800,13229474150,79700,79500,79800,79500,182
|
|
20250306,125700,13214984450,79500,79500,79600,79500,127
|
|
20250306,125600,13204881150,79600,79500,79600,79400,50
|
|
20250306,125500,13200904050,79600,79700,79700,79300,507
|
|
20250306,125400,13160579650,79700,79600,79800,79600,110
|
|
20250306,125300,13151812250,79600,79700,79700,79600,99
|
|
20250306,125200,13143926550,79700,79600,79800,79600,540
|
|
20250306,125100,13100894450,79600,79550,79700,79500,450
|
|
20250306,125000,13065073000,79550,79500,79600,79500,89
|
|
20250306,124900,13057991650,79700,79500,79700,79400,149
|
|
20250306,124800,13046125750,79600,79500,79700,79400,217
|
|
20250306,124700,13028859150,79600,79700,79700,79500,140
|
|
20250306,124600,13017706250,79500,79500,79700,79500,72
|
|
20250306,124500,13011974750,79600,79500,79600,79400,375
|
|
20250306,124400,12982178450,79500,79400,79700,79400,157
|
|
20250306,124300,12969701450,79400,79600,79600,79400,210
|
|
20250306,124200,12953007300,79600,79700,79700,79500,87
|
|
20250306,124100,12946077600,79500,79600,79700,79500,131
|
|
20250306,124000,12935648800,79500,79500,79500,79400,295
|
|
20250306,123900,12912206600,79500,79400,79500,79400,52
|
|
20250306,123800,12908074100,79400,79400,79500,79400,250
|
|
20250306,123700,12888202300,79500,79600,79600,79400,104
|
|
20250306,123600,12879932300,79400,79600,79600,79400,123
|
|
20250306,123500,12870147300,79500,79500,79700,79500,168
|
|
20250306,123400,12856775200,79500,79400,79500,79400,176
|
|
20250306,123300,12842785700,79400,79400,79600,79300,97
|
|
20250306,123200,12835078100,79400,79600,79700,79300,532
|
|
20250306,123100,12792774700,79500,79600,79600,79500,100
|
|
20250306,123000,12784820900,79600,79400,79600,79300,30
|
|
20250306,122900,12782437700,79500,79400,79600,79300,202
|
|
20250306,122800,12766380800,79500,79300,79500,79300,251
|
|
20250306,122700,12746464000,79300,79500,79500,79300,215
|
|
20250306,122600,12729388200,79500,79500,79700,79400,135
|
|
20250306,122500,12718648500,79500,79300,79600,79300,137
|
|
20250306,122400,12707771800,79500,79500,79600,79300,244
|
|
20250306,122300,12688386900,79500,79500,79600,79400,159
|
|
20250306,122200,12675743500,79500,79500,79700,79500,252
|
|
20250306,122100,12655696300,79500,79600,79700,79500,164
|
|
20250306,122000,12642640000,79500,79500,79700,79500,139
|
|
20250306,121900,12631574400,79600,79500,79600,79500,121
|
|
20250306,121800,12621943500,79500,79500,79600,79500,91
|
|
20250306,121700,12614704400,79600,79700,79700,79500,147
|
|
20250306,121600,12602996300,79700,79700,79700,79500,59
|
|
20250306,121500,12598298700,79600,79400,79700,79400,78
|
|
20250306,121400,12592085000,79400,79600,79700,79400,146
|
|
20250306,121300,12580469700,79500,79500,79700,79400,129
|
|
20250306,121200,12570214800,79400,79400,79600,79400,78
|
|
20250306,121100,12564009400,79400,79700,79800,79400,286
|
|
20250306,121000,12541240700,79700,79500,79700,79500,85
|
|
20250306,120900,12534474500,79600,79600,79600,79500,131
|
|
20250306,120800,12524054300,79600,79500,79800,79500,149
|
|
20250306,120700,12512179800,79500,79400,79600,79400,129
|
|
20250306,120600,12501919900,79400,79600,79600,79400,153
|
|
20250306,120500,12489759200,79600,79400,79600,79300,112
|
|
20250306,120400,12480853100,79400,79400,79500,79200,119
|
|
20250306,120300,12471405600,79400,79300,79400,79200,847
|
|
20250306,120200,12404251300,79400,79400,79800,79300,349
|
|
20250306,120100,12376511500,79400,79500,79700,79400,315
|
|
20250306,120000,12351469400,79700,79900,79900,79500,133
|
|
20250306,115900,12340863200,79400,79700,80000,79400,478
|
|
20250306,115800,12302813900,79800,79700,79900,79600,91
|
|
20250306,115700,12295546900,79900,79700,79900,79700,94
|
|
20250306,115600,12288048600,79900,79700,79900,79700,209
|
|
20250306,115500,12271369900,79800,79700,79800,79600,112
|
|
20250306,115400,12262443800,79800,79900,79900,79700,139
|
|
20250306,115300,12251348550,79900,79700,79900,79700,212
|
|
20250306,115200,12234429750,79700,79700,79700,79600,160
|
|
20250306,115100,12221680450,79800,79800,79800,79600,272
|
|
20250306,115000,12200015700,79800,79700,79800,79600,198
|
|
20250306,114900,12184232800,79700,79800,79800,79700,143
|
|
20250306,114800,12172830600,79800,79600,79800,79600,94
|
|
20250306,114700,12165332500,79600,79800,79900,79600,309
|
|
20250306,114600,12140708800,79800,79700,79900,79700,131
|
|
20250306,114500,12130250100,79700,79800,79900,79700,162
|
|
20250306,114400,12117319300,79800,79700,79900,79700,134
|
|
20250306,114300,12106626400,79900,79700,79900,79700,74
|
|
20250306,114200,12100717900,79700,79800,79900,79700,225
|
|
20250306,114100,12082764700,79900,79900,79900,79700,79
|
|
20250306,114000,12076461400,79900,79700,79900,79700,119
|
|
20250306,113900,12066957200,79800,79700,79900,79600,193
|
|
20250306,113800,12051564200,79700,79400,79700,79400,94
|
|
20250306,113700,12044082100,79400,79700,79700,79400,192
|
|
20250306,113600,12028801500,79500,79500,79700,79400,153
|
|
20250306,113500,12016628100,79700,79700,79700,79400,240
|
|
20250306,113400,11997545300,79700,79700,79800,79500,277
|
|
20250306,113300,11975503800,79800,79800,79900,79700,233
|
|
20250306,113200,11956903500,79800,79400,79800,79400,342
|
|
20250306,113100,11929684400,79500,79500,79600,79400,137
|
|
20250306,113000,11918794400,79700,79400,79700,79300,110
|
|
20250306,112900,11910048700,79300,79400,79400,79300,170
|
|
20250306,112800,11896556800,79400,79350,79400,79300,310
|
|
20250306,112700,11871963850,79300,79650,79650,79300,659
|
|
20250306,112600,11819580500,79650,79600,79900,79600,164
|
|
20250306,112500,11806498500,79700,79700,79900,79600,263
|
|
20250306,112400,11785527900,79800,79700,79800,79700,125
|
|
20250306,112300,11775554100,79700,79700,79900,79700,145
|
|
20250306,112200,11763981300,79800,79900,79900,79700,83
|
|
20250306,112100,11757359000,79900,79600,79900,79500,231
|
|
20250306,112000,11738961200,79600,79700,79700,79600,133
|
|
20250306,111900,11728370400,79700,79700,79700,79600,216
|
|
20250306,111800,11711168300,79700,79900,79900,79700,244
|
|
20250306,111700,11691693500,79800,79700,79900,79700,139
|
|
20250306,111600,11680603200,79800,79900,79900,79800,290
|
|
20250306,111500,11657455650,79900,79900,79900,79800,123
|
|
20250306,111400,11647629850,79800,79900,80000,79800,396
|
|
20250306,111300,11615989950,79900,80000,80000,79900,123
|
|
20250306,111200,11606151550,79900,80000,80000,79900,170
|
|
20250306,111100,11592555950,80000,79600,80000,79600,95
|
|
20250306,111000,11584971050,79700,79900,79900,79600,195
|
|
20250306,110900,11569415750,79900,80100,80100,79900,198
|
|
20250306,110800,11553568250,80100,80000,80100,79900,388
|
|
20250306,110700,11522551250,80100,80100,80100,80000,173
|
|
20250306,110600,11508706450,80100,80000,80100,79900,617
|
|
20250306,110500,11459334050,80000,79900,80000,79900,118
|
|
20250306,110400,11449896750,79900,79500,80000,79500,1419
|
|
20250306,110300,11336411250,79400,79400,79500,79400,150
|
|
20250306,110200,11324491150,79400,79700,79800,79300,353
|
|
20250306,110100,11296436750,79700,79700,79700,79500,877
|
|
20250306,110000,11226635450,79600,79800,79900,79600,676
|
|
20250306,105900,11172709150,79900,79800,79900,79700,346
|
|
20250306,105800,11145097550,79700,79800,79800,79700,207
|
|
20250306,105700,11128582100,79800,79600,79800,79600,385
|
|
20250306,105600,11097888100,79600,79500,79600,79500,761
|
|
20250306,105500,11037320400,79500,79700,79700,79500,527
|
|
20250306,105400,10995361400,79600,79700,79700,79500,243
|
|
20250306,105300,10975996600,79300,79500,79700,79300,345
|
|
20250306,105200,10948553000,79500,79600,79600,79500,193
|
|
20250306,105100,10933191200,79600,79400,79600,79400,181
|
|
20250306,105000,10918796900,79200,79500,79600,79200,182
|
|
20250306,104900,10904346400,79500,79500,79600,79400,300
|
|
20250306,104800,10880500500,79500,79400,79600,79300,801
|
|
20250306,104700,10816946000,79600,79500,79600,79300,313
|
|
20250306,104600,10792074300,79500,79300,79600,79300,1013
|
|
20250306,104500,10711591150,79300,79300,79300,79200,147
|
|
20250306,104400,10699936100,79300,79200,79300,79200,117
|
|
20250306,104300,10690664000,79200,79000,79200,79000,250
|
|
20250306,104200,10670868100,79100,79000,79100,79000,153
|
|
20250306,104100,10658770200,79100,79000,79100,79000,112
|
|
20250306,104000,10649916300,78900,79100,79100,78900,374
|
|
20250306,103900,10620370600,79100,79000,79100,78900,412
|
|
20250306,103800,10587822200,79000,78700,79000,78600,474
|
|
20250306,103700,10550467800,78700,78800,79100,78700,544
|
|
20250306,103600,10507569000,78700,78800,78800,78700,169
|
|
20250306,103500,10494255200,78800,78800,78800,78700,86
|
|
20250306,103400,10487483100,78700,79000,79000,78600,310
|
|
20250306,103300,10463048900,78700,79100,79100,78700,462
|
|
20250306,103200,10426660600,79100,78700,79100,78600,192
|
|
20250306,103100,10411503900,78700,78700,78800,78600,409
|
|
20250306,103000,10379298600,78700,78700,78800,78600,245
|
|
20250306,102900,10360027300,78700,78600,78800,78500,220
|
|
20250306,102800,10342733900,78500,78500,78700,78400,479
|
|
20250306,102700,10305056800,78500,78600,78600,78400,556
|
|
20250306,102600,10261424600,78500,78400,78500,78400,312
|
|
20250306,102500,10236945250,78300,78400,78500,78300,359
|
|
20250306,102400,10208788050,78400,78100,78500,78100,312
|
|
20250306,102300,10184352450,78100,77600,78100,77600,160
|
|
20250306,102200,10171904400,77600,77400,77700,77300,546
|
|
20250306,102100,10129623300,77300,77400,77400,77200,495
|
|
20250306,102000,10091330700,77400,77100,77400,77000,198
|
|
20250306,101900,10076024900,77300,77200,77300,76800,2313
|
|
20250306,101800,9897503800,77000,77000,77200,76800,1883
|
|
20250306,101700,9752531400,77000,77200,77400,77000,587
|
|
20250306,101600,9707251500,77100,77100,77400,77000,1618
|
|
20250306,101500,9582293400,77100,77200,77300,77000,1242
|
|
20250306,101400,9486565250,77100,77400,77500,77100,2730
|
|
20250306,101300,9275702950,77500,77500,77500,77400,518
|
|
20250306,101200,9235588150,77400,77500,77500,77400,208
|
|
20250306,101100,9219481150,77400,77300,77500,77300,1413
|
|
20250306,101000,9110159350,77400,77700,77700,77300,2705
|
|
20250306,100900,8900569750,77750,77900,77900,77700,309
|
|
20250306,100800,8876529000,77800,78100,78200,77700,553
|
|
20250306,100700,8833429200,78100,77800,78700,77700,1817
|
|
20250306,100600,8692006100,77800,78800,78800,77800,3296
|
|
20250306,100500,8434275100,78800,79000,79000,78600,606
|
|
20250306,100400,8386497150,79100,78400,79200,78200,1735
|
|
20250306,100300,8250243150,78500,78400,78500,78400,448
|
|
20250306,100200,8215102750,78400,79200,79900,78400,4334
|
|
20250306,100100,7873252050,79200,79400,79800,79200,2164
|
|
20250306,100000,7701239550,79400,79400,79500,79300,141
|
|
20250306,095900,7690043350,79500,79500,79600,79400,230
|
|
20250306,095800,7671757350,79500,79400,79600,79400,127
|
|
20250306,095700,7661653350,79600,79300,79600,79200,543
|
|
20250306,095600,7618577350,79300,79400,79400,79200,296
|
|
20250306,095500,7595095850,79400,79700,79700,79200,895
|
|
20250306,095400,7523971850,79700,79500,79700,79500,370
|
|
20250306,095300,7494532150,79500,79800,79800,79400,304
|
|
20250306,095200,7470305850,79800,79300,79800,79300,323
|
|
20250306,095100,7444621650,79800,80000,80000,79200,1454
|
|
20250306,095000,7328943650,80000,79800,80000,79600,437
|
|
20250306,094900,7294036750,79800,79400,79800,79400,218
|
|
20250306,094800,7276667750,79700,79500,79800,79300,497
|
|
20250306,094700,7237136350,79500,79200,79600,79100,295
|
|
20250306,094600,7213695650,79100,79600,79700,79100,827
|
|
20250306,094500,7148107700,79700,79700,79700,79100,908
|
|
20250306,094400,7076054400,79700,80000,80000,79300,1026
|
|
20250306,094300,6994377800,79700,80300,80300,79600,869
|
|
20250306,094200,6924927600,80200,79900,80400,79900,3423
|
|
20250306,094100,6650928300,79900,79700,79900,79400,882
|
|
20250306,094000,6580627500,79500,79300,79800,79200,410
|
|
20250306,093900,6548067900,79300,79600,79800,79200,1273
|
|
20250306,093800,6446901200,79900,79800,79900,79600,382
|
|
20250306,093700,6416428100,79600,79900,80000,79400,2235
|
|
20250306,093600,6238396800,79900,79400,80000,79400,727
|
|
20250306,093500,6180343800,79400,79200,79900,79000,1646
|
|
20250306,093400,6049211600,79200,79700,80000,79200,1264
|
|
20250306,093300,5948530900,79600,79200,80000,79200,1290
|
|
20250306,093200,5845817800,79500,79100,79500,79100,752
|
|
20250306,093100,5786251200,79100,78800,79200,78800,524
|
|
20250306,093000,5744814500,78800,79300,79500,78800,1458
|
|
20250306,092900,5629593000,79400,79750,79800,79300,998
|
|
20250306,092800,5550117200,79700,79300,80900,79200,1925
|
|
20250306,092700,5395880900,79300,80200,80200,79200,1802
|
|
20250306,092600,5252300100,80200,79900,80400,79800,766
|
|
20250306,092500,5190908400,79900,80600,80700,79500,2498
|
|
20250306,092400,4990539000,80600,80300,80800,80300,1375
|
|
20250306,092300,4879785900,80300,81300,81300,80100,3464
|
|
20250306,092200,4600925800,81300,79800,81500,79400,8538
|
|
20250306,092100,3912247600,79900,79200,80000,79000,691
|
|
20250306,092000,3857295300,79200,78900,79200,78700,1035
|
|
20250306,091900,3775662050,78800,78900,79000,78800,551
|
|
20250306,091800,3732203250,78800,78600,79000,78600,274
|
|
20250306,091700,3710596250,78600,78600,79200,78500,598
|
|
20250306,091600,3663493250,78600,79000,79200,78500,689
|
|
20250306,091500,3609262550,79200,79400,79400,78700,1327
|
|
20250306,091400,3504396650,79300,79300,79700,79200,870
|
|
20250306,091300,3435329950,79300,80000,80400,79100,5825
|
|
20250306,091200,2969357550,80000,78700,80000,78600,3015
|
|
20250306,091100,2730243550,78700,78900,79200,78500,1260
|
|
20250306,091000,2630969650,78900,79300,79900,78900,1816
|
|
20250306,090900,2486936450,79800,79700,80000,79200,4400
|
|
20250306,090800,2136188050,79700,78500,79700,78400,3078
|
|
20250306,090700,1892251500,78200,79000,79100,78100,2455
|
|
20250306,090600,1699116300,78600,78100,78900,78100,2119
|
|
20250306,090500,1532563000,78000,77700,78000,77300,1242
|
|
20250306,090400,1435924900,77700,77500,77700,77100,1708
|
|
20250306,090300,1303874800,77200,77600,78100,77100,3593
|
|
20250306,090200,1024801000,77600,78600,78600,77500,2844
|
|
20250306,090100,802696200,78300,78400,78800,78000,2914
|
|
20250306,090000,574207200,78400,79800,79900,78200,7242
|