785 lines
41 KiB
CSV
785 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250307,220200,9022828350,80700,80700,80700,80700,1675
|
|
20250307,220100,9022828350,80700,80700,80700,80700,0
|
|
20250307,220000,9022828350,80700,80700,80700,80700,0
|
|
20250307,215900,9022828350,80700,80700,80700,80700,0
|
|
20250307,215800,9022828350,80700,80700,80700,80700,0
|
|
20250307,215700,9022828350,80700,80700,80700,80700,0
|
|
20250307,215600,9022828350,80700,80700,80700,80700,0
|
|
20250307,215500,9022828350,80700,80700,80700,80700,0
|
|
20250307,215400,9022828350,80700,80700,80700,80700,0
|
|
20250307,215300,9022828350,80700,80700,80700,80700,0
|
|
20250307,215200,9022828350,80700,80700,80700,80700,0
|
|
20250307,215100,9022828350,80700,80700,80700,80700,0
|
|
20250307,215000,9022828350,80700,80700,80700,80700,0
|
|
20250307,214900,9022828350,80700,80700,80700,80700,0
|
|
20250307,214800,9022828350,80700,80700,80700,80700,0
|
|
20250307,214700,9022828350,80700,80700,80700,80700,0
|
|
20250307,214600,9022828350,80700,80700,80700,80700,0
|
|
20250307,214500,9022828350,80700,80700,80700,80700,0
|
|
20250307,214400,9022828350,80700,80700,80700,80700,0
|
|
20250307,214300,9022828350,80700,80700,80700,80700,0
|
|
20250307,214200,9022828350,80700,80700,80700,80700,0
|
|
20250307,214100,9022828350,80700,80700,80700,80700,0
|
|
20250307,214000,9022828350,80700,80700,80700,80700,0
|
|
20250307,213900,9022828350,80700,80700,80700,80700,0
|
|
20250307,213800,9022828350,80700,80700,80700,80700,0
|
|
20250307,213700,9022828350,80700,80700,80700,80700,0
|
|
20250307,213600,9022828350,80700,80700,80700,80700,0
|
|
20250307,213500,9022828350,80700,80700,80700,80700,0
|
|
20250307,213400,9022828350,80700,80700,80700,80700,0
|
|
20250307,213300,9022828350,80700,80700,80700,80700,0
|
|
20250307,213200,9022828350,80700,80700,80700,80700,1675
|
|
20250307,213100,9022828350,80700,80700,80700,80700,0
|
|
20250307,213000,9022828350,80700,80700,80700,80700,0
|
|
20250307,212900,9022828350,80700,80700,80700,80700,0
|
|
20250307,212800,9022828350,80700,80700,80700,80700,0
|
|
20250307,212700,9022828350,80700,80700,80700,80700,0
|
|
20250307,212600,9022828350,80700,80700,80700,80700,0
|
|
20250307,212500,9022828350,80700,80700,80700,80700,0
|
|
20250307,212400,9022828350,80700,80700,80700,80700,0
|
|
20250307,212300,9022828350,80700,80700,80700,80700,0
|
|
20250307,212200,9022828350,80700,80700,80700,80700,0
|
|
20250307,212100,9022828350,80700,80700,80700,80700,0
|
|
20250307,212000,9022828350,80700,80700,80700,80700,0
|
|
20250307,211900,9022828350,80700,80700,80700,80700,0
|
|
20250307,211800,9022828350,80700,80700,80700,80700,0
|
|
20250307,211700,9022828350,80700,80700,80700,80700,0
|
|
20250307,211600,9022828350,80700,80700,80700,80700,0
|
|
20250307,211500,9022828350,80700,80700,80700,80700,0
|
|
20250307,211400,9022828350,80700,80700,80700,80700,0
|
|
20250307,211300,9022828350,80700,80700,80700,80700,0
|
|
20250307,211200,9022828350,80700,80700,80700,80700,0
|
|
20250307,211100,9022828350,80700,80700,80700,80700,0
|
|
20250307,211000,9022828350,80700,80700,80700,80700,0
|
|
20250307,210900,9022828350,80700,80700,80700,80700,0
|
|
20250307,210800,9022828350,80700,80700,80700,80700,0
|
|
20250307,210700,9022828350,80700,80700,80700,80700,0
|
|
20250307,210600,9022828350,80700,80700,80700,80700,0
|
|
20250307,210500,9022828350,80700,80700,80700,80700,0
|
|
20250307,210400,9022828350,80700,80700,80700,80700,0
|
|
20250307,210300,9022828350,80700,80700,80700,80700,0
|
|
20250307,210200,9022828350,80700,80700,80700,80700,1675
|
|
20250307,210100,9022828350,80700,80700,80700,80700,0
|
|
20250307,210000,9022828350,80700,80700,80700,80700,0
|
|
20250307,205900,9022828350,80700,80700,80700,80700,0
|
|
20250307,205800,9022828350,80700,80700,80700,80700,0
|
|
20250307,205700,9022828350,80700,80700,80700,80700,0
|
|
20250307,205600,9022828350,80700,80700,80700,80700,0
|
|
20250307,205500,9022828350,80700,80700,80700,80700,0
|
|
20250307,205400,9022828350,80700,80700,80700,80700,0
|
|
20250307,205300,9022828350,80700,80700,80700,80700,0
|
|
20250307,205200,9022828350,80700,80700,80700,80700,0
|
|
20250307,205100,9022828350,80700,80700,80700,80700,0
|
|
20250307,205000,9022828350,80700,80700,80700,80700,0
|
|
20250307,204900,9022828350,80700,80700,80700,80700,0
|
|
20250307,204800,9022828350,80700,80700,80700,80700,0
|
|
20250307,204700,9022828350,80700,80700,80700,80700,0
|
|
20250307,204600,9022828350,80700,80700,80700,80700,0
|
|
20250307,204500,9022828350,80700,80700,80700,80700,0
|
|
20250307,204400,9022828350,80700,80700,80700,80700,0
|
|
20250307,204300,9022828350,80700,80700,80700,80700,0
|
|
20250307,204200,9022828350,80700,80700,80700,80700,0
|
|
20250307,204100,9022828350,80700,80700,80700,80700,0
|
|
20250307,204000,9022828350,80700,80700,80700,80700,0
|
|
20250307,203900,9022828350,80700,80700,80700,80700,0
|
|
20250307,203800,9022828350,80700,80700,80700,80700,0
|
|
20250307,203700,9022828350,80700,80700,80700,80700,0
|
|
20250307,203600,9022828350,80700,80700,80700,80700,0
|
|
20250307,203500,9022828350,80700,80700,80700,80700,0
|
|
20250307,203400,9022828350,80700,80700,80700,80700,0
|
|
20250307,203300,9022828350,80700,80700,80700,80700,0
|
|
20250307,203200,9022828350,80700,80700,80700,80700,1675
|
|
20250307,203100,9022828350,80700,80700,80700,80700,0
|
|
20250307,203000,9022828350,80700,80700,80700,80700,0
|
|
20250307,202900,9022828350,80700,80700,80700,80700,0
|
|
20250307,202800,9022828350,80700,80700,80700,80700,0
|
|
20250307,202700,9022828350,80700,80700,80700,80700,0
|
|
20250307,202600,9022828350,80700,80700,80700,80700,0
|
|
20250307,202500,9022828350,80700,80700,80700,80700,0
|
|
20250307,202400,9022828350,80700,80700,80700,80700,0
|
|
20250307,202300,9022828350,80700,80700,80700,80700,0
|
|
20250307,202200,9022828350,80700,80700,80700,80700,0
|
|
20250307,202100,9022828350,80700,80700,80700,80700,0
|
|
20250307,202000,9022828350,80700,80700,80700,80700,0
|
|
20250307,201900,9022828350,80700,80700,80700,80700,0
|
|
20250307,201800,9022828350,80700,80700,80700,80700,0
|
|
20250307,201700,9022828350,80700,80700,80700,80700,0
|
|
20250307,201600,9022828350,80700,80700,80700,80700,0
|
|
20250307,201500,9022828350,80700,80700,80700,80700,0
|
|
20250307,201400,9022828350,80700,80700,80700,80700,0
|
|
20250307,201300,9022828350,80700,80700,80700,80700,0
|
|
20250307,201200,9022828350,80700,80700,80700,80700,0
|
|
20250307,201100,9022828350,80700,80700,80700,80700,0
|
|
20250307,201000,9022828350,80700,80700,80700,80700,0
|
|
20250307,200900,9022828350,80700,80700,80700,80700,0
|
|
20250307,200800,9022828350,80700,80700,80700,80700,0
|
|
20250307,200700,9022828350,80700,80700,80700,80700,0
|
|
20250307,200600,9022828350,80700,80700,80700,80700,0
|
|
20250307,200500,9022828350,80700,80700,80700,80700,0
|
|
20250307,200400,9022828350,80700,80700,80700,80700,0
|
|
20250307,200300,9022828350,80700,80700,80700,80700,0
|
|
20250307,200200,9022828350,80700,80700,80700,80700,1675
|
|
20250307,200100,9022828350,80700,80700,80700,80700,0
|
|
20250307,200000,9022828350,80700,80700,80700,80700,0
|
|
20250307,195900,9022828350,80700,80700,80700,80700,0
|
|
20250307,195800,9022828350,80700,80700,80700,80700,0
|
|
20250307,195700,9022828350,80700,80700,80700,80700,0
|
|
20250307,195600,9022828350,80700,80700,80700,80700,0
|
|
20250307,195500,9022828350,80700,80700,80700,80700,0
|
|
20250307,195400,9022828350,80700,80700,80700,80700,0
|
|
20250307,195300,9022828350,80700,80700,80700,80700,0
|
|
20250307,195200,9022828350,80700,80700,80700,80700,0
|
|
20250307,195100,9022828350,80700,80700,80700,80700,0
|
|
20250307,195000,9022828350,80700,80700,80700,80700,0
|
|
20250307,194900,9022828350,80700,80700,80700,80700,0
|
|
20250307,194800,9022828350,80700,80700,80700,80700,0
|
|
20250307,194700,9022828350,80700,80700,80700,80700,0
|
|
20250307,194600,9022828350,80700,80700,80700,80700,0
|
|
20250307,194500,9022828350,80700,80700,80700,80700,0
|
|
20250307,194400,9022828350,80700,80700,80700,80700,0
|
|
20250307,194300,9022828350,80700,80700,80700,80700,0
|
|
20250307,194200,9022828350,80700,80700,80700,80700,0
|
|
20250307,194100,9022828350,80700,80700,80700,80700,0
|
|
20250307,194000,9022828350,80700,80700,80700,80700,0
|
|
20250307,193900,9022828350,80700,80700,80700,80700,0
|
|
20250307,193800,9022828350,80700,80700,80700,80700,0
|
|
20250307,193700,9022828350,80700,80700,80700,80700,0
|
|
20250307,193600,9022828350,80700,80700,80700,80700,0
|
|
20250307,193500,9022828350,80700,80700,80700,80700,0
|
|
20250307,193400,9022828350,80700,80700,80700,80700,0
|
|
20250307,193300,9022828350,80700,80700,80700,80700,0
|
|
20250307,193200,9022828350,80700,80700,80700,80700,1675
|
|
20250307,193100,9022828350,80700,80700,80700,80700,0
|
|
20250307,193000,9022828350,80700,80700,80700,80700,0
|
|
20250307,192900,9022828350,80700,80700,80700,80700,0
|
|
20250307,192800,9022828350,80700,80700,80700,80700,0
|
|
20250307,192700,9022828350,80700,80700,80700,80700,0
|
|
20250307,192600,9022828350,80700,80700,80700,80700,0
|
|
20250307,192500,9022828350,80700,80700,80700,80700,0
|
|
20250307,192400,9022828350,80700,80700,80700,80700,0
|
|
20250307,192300,9022828350,80700,80700,80700,80700,0
|
|
20250307,192200,9022828350,80700,80700,80700,80700,0
|
|
20250307,192100,9022828350,80700,80700,80700,80700,0
|
|
20250307,192000,9022828350,80700,80700,80700,80700,0
|
|
20250307,191900,9022828350,80700,80700,80700,80700,0
|
|
20250307,191800,9022828350,80700,80700,80700,80700,0
|
|
20250307,191700,9022828350,80700,80700,80700,80700,0
|
|
20250307,191600,9022828350,80700,80700,80700,80700,0
|
|
20250307,191500,9022828350,80700,80700,80700,80700,0
|
|
20250307,191400,9022828350,80700,80700,80700,80700,0
|
|
20250307,191300,9022828350,80700,80700,80700,80700,0
|
|
20250307,191200,9022828350,80700,80700,80700,80700,0
|
|
20250307,191100,9022828350,80700,80700,80700,80700,0
|
|
20250307,191000,9022828350,80700,80700,80700,80700,0
|
|
20250307,190900,9022828350,80700,80700,80700,80700,0
|
|
20250307,190800,9022828350,80700,80700,80700,80700,0
|
|
20250307,190700,9022828350,80700,80700,80700,80700,0
|
|
20250307,190600,9022828350,80700,80700,80700,80700,0
|
|
20250307,190500,9022828350,80700,80700,80700,80700,0
|
|
20250307,190400,9022828350,80700,80700,80700,80700,0
|
|
20250307,190300,9022828350,80700,80700,80700,80700,0
|
|
20250307,190200,9022828350,80700,80700,80700,80700,1675
|
|
20250307,190100,9022828350,80700,80700,80700,80700,0
|
|
20250307,190000,9022828350,80700,80700,80700,80700,0
|
|
20250307,185900,9022828350,80700,80700,80700,80700,0
|
|
20250307,185800,9022828350,80700,80700,80700,80700,0
|
|
20250307,185700,9022828350,80700,80700,80700,80700,0
|
|
20250307,185600,9022828350,80700,80700,80700,80700,0
|
|
20250307,185500,9022828350,80700,80700,80700,80700,0
|
|
20250307,185400,9022828350,80700,80700,80700,80700,0
|
|
20250307,185300,9022828350,80700,80700,80700,80700,0
|
|
20250307,185200,9022828350,80700,80700,80700,80700,0
|
|
20250307,185100,9022828350,80700,80700,80700,80700,0
|
|
20250307,185000,9022828350,80700,80700,80700,80700,0
|
|
20250307,184900,9022828350,80700,80700,80700,80700,0
|
|
20250307,184800,9022828350,80700,80700,80700,80700,0
|
|
20250307,184700,9022828350,80700,80700,80700,80700,0
|
|
20250307,184600,9022828350,80700,80700,80700,80700,0
|
|
20250307,184500,9022828350,80700,80700,80700,80700,0
|
|
20250307,184400,9022828350,80700,80700,80700,80700,0
|
|
20250307,184300,9022828350,80700,80700,80700,80700,0
|
|
20250307,184200,9022828350,80700,80700,80700,80700,0
|
|
20250307,184100,9022828350,80700,80700,80700,80700,0
|
|
20250307,184000,9022828350,80700,80700,80700,80700,0
|
|
20250307,183900,9022828350,80700,80700,80700,80700,0
|
|
20250307,183800,9022828350,80700,80700,80700,80700,0
|
|
20250307,183700,9022828350,80700,80700,80700,80700,0
|
|
20250307,183600,9022828350,80700,80700,80700,80700,0
|
|
20250307,183500,9022828350,80700,80700,80700,80700,0
|
|
20250307,183400,9022828350,80700,80700,80700,80700,0
|
|
20250307,183300,9022828350,80700,80700,80700,80700,0
|
|
20250307,183200,9022828350,80700,80700,80700,80700,1675
|
|
20250307,183100,9022828350,80700,80700,80700,80700,0
|
|
20250307,183000,9022828350,80700,80700,80700,80700,0
|
|
20250307,182900,9022828350,80700,80700,80700,80700,0
|
|
20250307,182800,9022828350,80700,80700,80700,80700,0
|
|
20250307,182700,9022828350,80700,80700,80700,80700,0
|
|
20250307,182600,9022828350,80700,80700,80700,80700,0
|
|
20250307,182500,9022828350,80700,80700,80700,80700,0
|
|
20250307,182400,9022828350,80700,80700,80700,80700,0
|
|
20250307,182300,9022828350,80700,80700,80700,80700,0
|
|
20250307,182200,9022828350,80700,80700,80700,80700,0
|
|
20250307,182100,9022828350,80700,80700,80700,80700,0
|
|
20250307,182000,9022828350,80700,80700,80700,80700,0
|
|
20250307,181900,9022828350,80700,80700,80700,80700,0
|
|
20250307,181800,9022828350,80700,80700,80700,80700,0
|
|
20250307,181700,9022828350,80700,80700,80700,80700,0
|
|
20250307,181600,9022828350,80700,80700,80700,80700,0
|
|
20250307,181500,9022828350,80700,80700,80700,80700,0
|
|
20250307,181400,9022828350,80700,80700,80700,80700,0
|
|
20250307,181300,9022828350,80700,80700,80700,80700,0
|
|
20250307,181200,9022828350,80700,80700,80700,80700,0
|
|
20250307,181100,9022828350,80700,80700,80700,80700,0
|
|
20250307,181000,9022828350,80700,80700,80700,80700,0
|
|
20250307,180900,9022828350,80700,80700,80700,80700,0
|
|
20250307,180800,9022828350,80700,80700,80700,80700,0
|
|
20250307,180700,9022828350,80700,80700,80700,80700,0
|
|
20250307,180600,9022828350,80700,80700,80700,80700,0
|
|
20250307,180500,9022828350,80700,80700,80700,80700,0
|
|
20250307,180400,9022828350,80700,80700,80700,80700,0
|
|
20250307,180300,9022828350,80700,80700,80700,80700,0
|
|
20250307,180200,9022828350,80700,80700,80700,80700,1675
|
|
20250307,180100,9022828350,80700,80700,80700,80700,0
|
|
20250307,180000,9022828350,80700,80700,80700,80700,0
|
|
20250307,175900,9022828350,80700,80700,80700,80700,0
|
|
20250307,175800,9022828350,80700,80700,80700,80700,0
|
|
20250307,175700,9022828350,80700,80700,80700,80700,0
|
|
20250307,175600,9022828350,80700,80700,80700,80700,0
|
|
20250307,175500,9022828350,80700,80700,80700,80700,0
|
|
20250307,175400,9022828350,80700,80700,80700,80700,0
|
|
20250307,175300,9022828350,80700,80700,80700,80700,0
|
|
20250307,175200,9022828350,80700,80700,80700,80700,0
|
|
20250307,175100,9022828350,80700,80700,80700,80700,0
|
|
20250307,175000,9022828350,80700,80700,80700,80700,0
|
|
20250307,174900,9022828350,80700,80700,80700,80700,0
|
|
20250307,174800,9022828350,80700,80700,80700,80700,0
|
|
20250307,174700,9022828350,80700,80700,80700,80700,0
|
|
20250307,174600,9022828350,80700,80700,80700,80700,0
|
|
20250307,174500,9022828350,80700,80700,80700,80700,0
|
|
20250307,174400,9022828350,80700,80700,80700,80700,0
|
|
20250307,174300,9022828350,80700,80700,80700,80700,0
|
|
20250307,174200,9022828350,80700,80700,80700,80700,0
|
|
20250307,174100,9022828350,80700,80700,80700,80700,0
|
|
20250307,174000,9022828350,80700,80700,80700,80700,0
|
|
20250307,173900,9022828350,80700,80700,80700,80700,0
|
|
20250307,173800,9022828350,80700,80700,80700,80700,0
|
|
20250307,173700,9022828350,80700,80700,80700,80700,0
|
|
20250307,173600,9022828350,80700,80700,80700,80700,0
|
|
20250307,173500,9022828350,80700,80700,80700,80700,0
|
|
20250307,173400,9022828350,80700,80700,80700,80700,0
|
|
20250307,173300,9022828350,80700,80700,80700,80700,0
|
|
20250307,173200,9022828350,80700,80700,80700,80700,1675
|
|
20250307,173100,9022828350,80700,80700,80700,80700,0
|
|
20250307,173000,9022828350,80700,80700,80700,80700,0
|
|
20250307,172900,9022828350,80700,80700,80700,80700,0
|
|
20250307,172800,9022828350,80700,80700,80700,80700,0
|
|
20250307,172700,9022828350,80700,80700,80700,80700,0
|
|
20250307,172600,9022828350,80700,80700,80700,80700,0
|
|
20250307,172500,9022828350,80700,80700,80700,80700,0
|
|
20250307,172400,9022828350,80700,80700,80700,80700,0
|
|
20250307,172300,9022828350,80700,80700,80700,80700,0
|
|
20250307,172200,9022828350,80700,80700,80700,80700,0
|
|
20250307,172100,9022828350,80700,80700,80700,80700,0
|
|
20250307,172000,9022828350,80700,80700,80700,80700,0
|
|
20250307,171900,9022828350,80700,80700,80700,80700,0
|
|
20250307,171800,9022828350,80700,80700,80700,80700,0
|
|
20250307,171700,9022828350,80700,80700,80700,80700,0
|
|
20250307,171600,9022828350,80700,80700,80700,80700,0
|
|
20250307,171500,9022828350,80700,80700,80700,80700,0
|
|
20250307,171400,9022828350,80700,80700,80700,80700,0
|
|
20250307,171300,9022828350,80700,80700,80700,80700,0
|
|
20250307,171200,9022828350,80700,80700,80700,80700,0
|
|
20250307,171100,9022828350,80700,80700,80700,80700,0
|
|
20250307,171000,9022828350,80700,80700,80700,80700,0
|
|
20250307,170900,9022828350,80700,80700,80700,80700,0
|
|
20250307,170800,9022828350,80700,80700,80700,80700,0
|
|
20250307,170700,9022828350,80700,80700,80700,80700,0
|
|
20250307,170600,9022828350,80700,80700,80700,80700,0
|
|
20250307,170500,9022828350,80700,80700,80700,80700,0
|
|
20250307,170400,9022828350,80700,80700,80700,80700,0
|
|
20250307,170300,9022828350,80700,80700,80700,80700,0
|
|
20250307,170200,9022828350,80700,80700,80700,80700,1675
|
|
20250307,170100,9022828350,80700,80700,80700,80700,0
|
|
20250307,170000,9022828350,80700,80700,80700,80700,0
|
|
20250307,165900,9022828350,80700,80700,80700,80700,0
|
|
20250307,165800,9022828350,80700,80700,80700,80700,0
|
|
20250307,165700,9022828350,80700,80700,80700,80700,0
|
|
20250307,165600,9022828350,80700,80700,80700,80700,0
|
|
20250307,165500,9022828350,80700,80700,80700,80700,0
|
|
20250307,165400,9022828350,80700,80700,80700,80700,0
|
|
20250307,165300,9022828350,80700,80700,80700,80700,0
|
|
20250307,165200,9022828350,80700,80700,80700,80700,0
|
|
20250307,165100,9022828350,80700,80700,80700,80700,0
|
|
20250307,165000,9022828350,80700,80700,80700,80700,0
|
|
20250307,164900,9022828350,80700,80700,80700,80700,0
|
|
20250307,164800,9022828350,80700,80700,80700,80700,0
|
|
20250307,164700,9022828350,80700,80700,80700,80700,0
|
|
20250307,164600,9022828350,80700,80700,80700,80700,0
|
|
20250307,164500,9022828350,80700,80700,80700,80700,0
|
|
20250307,164400,9022828350,80700,80700,80700,80700,0
|
|
20250307,164300,9022828350,80700,80700,80700,80700,0
|
|
20250307,164200,9022828350,80700,80700,80700,80700,0
|
|
20250307,164100,9022828350,80700,80700,80700,80700,0
|
|
20250307,164000,9022828350,80700,80700,80700,80700,0
|
|
20250307,163900,9022828350,80700,80700,80700,80700,0
|
|
20250307,163800,9022828350,80700,80700,80700,80700,0
|
|
20250307,163700,9022828350,80700,80700,80700,80700,0
|
|
20250307,163600,9022828350,80700,80700,80700,80700,0
|
|
20250307,163500,9022828350,80700,80700,80700,80700,0
|
|
20250307,163400,9022828350,80700,80700,80700,80700,0
|
|
20250307,163300,9022828350,80700,80700,80700,80700,0
|
|
20250307,163200,9022828350,80700,80700,80700,80700,1675
|
|
20250307,163100,9022828350,80700,80700,80700,80700,0
|
|
20250307,163000,9022828350,80700,80700,80700,80700,0
|
|
20250307,162900,9022828350,80700,80700,80700,80700,0
|
|
20250307,162800,9022828350,80700,80700,80700,80700,0
|
|
20250307,162700,9022828350,80700,80700,80700,80700,0
|
|
20250307,162600,9022828350,80700,80700,80700,80700,0
|
|
20250307,162500,9022828350,80700,80700,80700,80700,0
|
|
20250307,162400,9022828350,80700,80700,80700,80700,0
|
|
20250307,162300,9022828350,80700,80700,80700,80700,0
|
|
20250307,162200,9022828350,80700,80700,80700,80700,0
|
|
20250307,162100,9022828350,80700,80700,80700,80700,0
|
|
20250307,162000,9022828350,80700,80700,80700,80700,0
|
|
20250307,161900,9022828350,80700,80700,80700,80700,0
|
|
20250307,161800,9022828350,80700,80700,80700,80700,0
|
|
20250307,161700,9022828350,80700,80700,80700,80700,0
|
|
20250307,161600,9022828350,80700,80700,80700,80700,0
|
|
20250307,161500,9022828350,80700,80700,80700,80700,0
|
|
20250307,161400,9022828350,80700,80700,80700,80700,0
|
|
20250307,161300,9022828350,80700,80700,80700,80700,0
|
|
20250307,161200,9022828350,80700,80700,80700,80700,0
|
|
20250307,161100,9022828350,80700,80700,80700,80700,0
|
|
20250307,161000,9022828350,80700,80700,80700,80700,0
|
|
20250307,160900,9022828350,80700,80700,80700,80700,0
|
|
20250307,160800,9022828350,80700,80700,80700,80700,0
|
|
20250307,160700,9022828350,80700,80700,80700,80700,0
|
|
20250307,160600,9022828350,80700,80700,80700,80700,0
|
|
20250307,160500,9022828350,80700,80700,80700,80700,0
|
|
20250307,160400,9022828350,80700,80700,80700,80700,0
|
|
20250307,160300,9022828350,80700,80700,80700,80700,0
|
|
20250307,160200,9022828350,80700,80700,80700,80700,1675
|
|
20250307,160100,9022828350,80700,80700,80700,80700,0
|
|
20250307,160000,9022828350,80700,80700,80700,80700,0
|
|
20250307,155900,9022828350,80700,80700,80700,80700,0
|
|
20250307,155800,9022828350,80700,80700,80700,80700,0
|
|
20250307,155700,9022828350,80700,80700,80700,80700,0
|
|
20250307,155600,9022828350,80700,80700,80700,80700,0
|
|
20250307,155500,9022828350,80700,80700,80700,80700,0
|
|
20250307,155400,9022828350,80700,80700,80700,80700,0
|
|
20250307,155300,9022828350,80700,80700,80700,80700,0
|
|
20250307,155200,9022828350,80700,80700,80700,80700,0
|
|
20250307,155100,9022828350,80700,80700,80700,80700,0
|
|
20250307,155000,9022828350,80700,80700,80700,80700,0
|
|
20250307,154900,9022828350,80700,80700,80700,80700,0
|
|
20250307,154800,9022828350,80700,80700,80700,80700,0
|
|
20250307,154700,9022828350,80700,80700,80700,80700,0
|
|
20250307,154600,9022828350,80700,80700,80700,80700,0
|
|
20250307,154500,9022828350,80700,80700,80700,80700,0
|
|
20250307,154400,9022828350,80700,80700,80700,80700,0
|
|
20250307,154300,9022828350,80700,80700,80700,80700,0
|
|
20250307,154200,9022828350,80700,80700,80700,80700,0
|
|
20250307,154100,9022828350,80700,80700,80700,80700,0
|
|
20250307,154000,9022828350,80700,80700,80700,80700,0
|
|
20250307,153900,9022828350,80700,80700,80700,80700,0
|
|
20250307,153800,9022828350,80700,80700,80700,80700,0
|
|
20250307,153700,9022828350,80700,80700,80700,80700,0
|
|
20250307,153600,9022828350,80700,80700,80700,80700,0
|
|
20250307,153500,9022828350,80700,80700,80700,80700,0
|
|
20250307,153400,9022828350,80700,80700,80700,80700,0
|
|
20250307,153300,9022828350,80700,80700,80700,80700,0
|
|
20250307,153200,9022828350,80700,80700,80700,80700,1675
|
|
20250307,153100,9022828350,80700,80700,80700,80700,0
|
|
20250307,153000,9022828350,80700,80700,80700,80700,1675
|
|
20250307,152900,8887655850,80900,80900,80900,80900,0
|
|
20250307,152800,8887655850,80900,80900,80900,80900,0
|
|
20250307,152700,8887655850,80900,80900,80900,80900,0
|
|
20250307,152600,8887655850,80900,80900,80900,80900,0
|
|
20250307,152500,8887655850,80900,80900,80900,80900,0
|
|
20250307,152400,8887655850,80900,80900,80900,80900,0
|
|
20250307,152300,8887655850,80900,80900,80900,80900,0
|
|
20250307,152200,8887655850,80900,80900,80900,80900,0
|
|
20250307,152100,8887655850,80900,80900,80900,80900,0
|
|
20250307,152000,8887655850,80900,80900,80900,80900,0
|
|
20250307,151900,8887655850,80900,80900,80900,80700,858
|
|
20250307,151800,8818253050,80700,80700,80900,80700,269
|
|
20250307,151700,8796513650,80700,80800,80900,80700,252
|
|
20250307,151600,8776152250,80700,80900,81000,80700,421
|
|
20250307,151500,8742131750,81000,80900,81000,80800,146
|
|
20250307,151400,8730321550,80800,81100,81100,80700,283
|
|
20250307,151300,8707447250,81100,81000,81100,80900,495
|
|
20250307,151200,8667353550,80900,80900,81000,80900,277
|
|
20250307,151100,8644935700,80900,80950,81000,80800,194
|
|
20250307,151000,8629237750,80900,80600,81000,80600,428
|
|
20250307,150900,8594627950,80700,80700,80700,80600,169
|
|
20250307,150800,8581001850,80600,80600,80700,80600,391
|
|
20250307,150700,8549464250,80700,80600,80700,80600,168
|
|
20250307,150600,8535910250,80600,80600,80700,80500,151
|
|
20250307,150500,8523739250,80600,80600,80700,80400,379
|
|
20250307,150400,8493201950,80700,80700,80700,80600,118
|
|
20250307,150300,8483685050,80600,80600,80700,80600,210
|
|
20250307,150200,8466750250,80600,80700,80700,80600,285
|
|
20250307,150100,8443773350,80700,80600,80700,80600,91
|
|
20250307,150000,8436435050,80700,80500,80700,80500,235
|
|
20250307,145900,8417509650,80600,80500,80600,80400,226
|
|
20250307,145800,8399310650,80500,80500,80600,80500,152
|
|
20250307,145700,8387066250,80500,80500,80500,80400,154
|
|
20250307,145600,8374671650,80100,80400,80600,80100,855
|
|
20250307,145500,8306045950,80500,80700,80700,80300,360
|
|
20250307,145400,8277069150,80700,80600,80700,80500,277
|
|
20250307,145300,8254740450,80500,80600,80700,80500,115
|
|
20250307,145200,8245472250,80600,80500,80600,80400,132
|
|
20250307,145100,8234836650,80500,80500,80600,80400,108
|
|
20250307,145000,8226137850,80600,80600,80600,80400,541
|
|
20250307,144900,8182557050,80700,80500,80700,80400,709
|
|
20250307,144800,8125456950,80500,80600,80600,80400,155
|
|
20250307,144700,8112974450,80500,80500,80600,80400,238
|
|
20250307,144600,8093816450,80500,80400,80500,80300,225
|
|
20250307,144500,8075722650,80400,80400,80500,80400,351
|
|
20250307,144400,8047496950,80400,80500,80500,80400,163
|
|
20250307,144300,8034388450,80500,80500,80500,80400,310
|
|
20250307,144200,8009439350,80500,80500,80600,80200,2190
|
|
20250307,144100,7833640550,80500,80400,80600,80400,406
|
|
20250307,144000,7800982450,80500,80600,80600,80300,598
|
|
20250307,143900,7752889750,80800,80700,80800,80600,390
|
|
20250307,143800,7721419950,80700,80800,80850,80500,194
|
|
20250307,143700,7705773900,80700,80800,80900,80600,135
|
|
20250307,143600,7694875800,80800,80700,80900,80700,366
|
|
20250307,143500,7665284100,80700,80600,80700,80600,135
|
|
20250307,143400,7654396600,80600,80800,80900,80600,202
|
|
20250307,143300,7638095000,80900,81000,81000,80800,276
|
|
20250307,143200,7615758100,80900,80800,81000,80800,219
|
|
20250307,143100,7598032600,80800,81000,81100,80800,199
|
|
20250307,143000,7581918900,81100,81000,81100,80900,137
|
|
20250307,142900,7570812600,81100,81000,81100,81000,307
|
|
20250307,142800,7545938900,81000,81100,81200,81000,650
|
|
20250307,142700,7493178100,81100,81000,81200,81000,174
|
|
20250307,142600,7479067300,81100,81100,81100,80900,99
|
|
20250307,142500,7471046500,81100,81000,81200,81000,152
|
|
20250307,142400,7458718750,81200,81100,81200,80700,197
|
|
20250307,142300,7442742350,81100,81100,81300,81100,228
|
|
20250307,142200,7424235950,81000,80900,81100,80900,513
|
|
20250307,142100,7382674750,80900,80600,80900,80500,455
|
|
20250307,142000,7345946550,80600,80500,80700,80500,266
|
|
20250307,141900,7324513950,80400,80500,80600,80400,341
|
|
20250307,141800,7297064250,80600,80800,80800,80600,479
|
|
20250307,141700,7258450250,80700,80800,80800,80700,216
|
|
20250307,141600,7241011150,80900,80700,80900,80700,430
|
|
20250307,141500,7206256350,80700,80700,80800,80700,160
|
|
20250307,141400,7193341850,80800,80800,80800,80700,188
|
|
20250307,141300,7178158850,80800,80900,81000,80800,369
|
|
20250307,141200,7148310650,80900,80900,80900,80800,195
|
|
20250307,141100,7132535250,80900,81000,81000,80900,51
|
|
20250307,141000,7128406050,80900,81000,81000,80900,55
|
|
20250307,140900,7123951650,81100,80950,81100,80900,141
|
|
20250307,140800,7112526850,80950,80900,80950,80900,28
|
|
20250307,140700,7110260600,80800,80900,81000,80800,253
|
|
20250307,140600,7089773800,80700,80900,80900,80700,542
|
|
20250307,140500,7045974900,81000,81000,81000,81000,113
|
|
20250307,140400,7036821900,81000,80900,81600,80900,247
|
|
20250307,140300,7016680300,80900,81500,81600,80900,1051
|
|
20250307,140200,6931462200,81900,81800,81900,81600,573
|
|
20250307,140100,6884573600,81800,81100,81900,81100,461
|
|
20250307,140000,6846932700,81000,81900,81900,81000,484
|
|
20250307,135900,6807541500,81900,82000,82000,81500,407
|
|
20250307,135800,6774262400,81900,81900,82100,81900,278
|
|
20250307,135700,6751479100,82000,81800,82500,81600,1182
|
|
20250307,135600,6654421800,81800,81600,81800,81500,522
|
|
20250307,135500,6611809100,81500,81300,81500,81300,300
|
|
20250307,135400,6587386000,81300,81200,81400,81200,149
|
|
20250307,135300,6575273100,81200,81100,81200,81000,180
|
|
20250307,135200,6560670300,81100,80800,81100,80600,402
|
|
20250307,135100,6528137300,80600,80800,80900,80500,104
|
|
20250307,135000,6519745600,80500,80600,80900,80500,12
|
|
20250307,134900,6518778000,80600,80600,80600,80500,250
|
|
20250307,134800,6498628600,80600,80900,80900,80600,19
|
|
20250307,134700,6497096900,80600,80600,80600,80600,18
|
|
20250307,134600,6495646100,80500,80600,80600,80500,64
|
|
20250307,134500,6490490400,80600,80700,80800,80600,33
|
|
20250307,134400,6487825200,80600,80600,80600,80500,34
|
|
20250307,134300,6485085300,80600,80700,80700,80500,209
|
|
20250307,134200,6468252450,80700,80500,80700,80500,39
|
|
20250307,134100,6465110950,80500,80600,80600,80500,13
|
|
20250307,134000,6464063450,80800,80500,80800,80500,59
|
|
20250307,133900,6459301550,80600,80800,80800,80500,171
|
|
20250307,133800,6445525050,80800,80700,80800,80600,132
|
|
20250307,133700,6434872150,80600,80600,80900,80600,48
|
|
20250307,133600,6430995050,80600,80900,80900,80600,253
|
|
20250307,133500,6410548750,80900,80900,81000,80700,287
|
|
20250307,133400,6387353250,80800,80800,80800,80800,0
|
|
20250307,133300,6387353250,80800,81000,81000,80800,197
|
|
20250307,133200,6371397450,81000,81000,81100,81000,87
|
|
20250307,133100,6364345050,81000,81100,81100,81000,157
|
|
20250307,133000,6351619950,81000,80900,81000,80900,264
|
|
20250307,132900,6330244250,80800,80600,80800,80600,40
|
|
20250307,132800,6327013650,80800,80900,81000,80800,212
|
|
20250307,132700,6309865550,80800,80800,80800,80700,105
|
|
20250307,132600,6301385750,80700,80550,80700,80550,197
|
|
20250307,132500,6285498150,80600,80600,80600,80600,1
|
|
20250307,132400,6285417550,80500,80400,80500,80400,34
|
|
20250307,132300,6282680650,80600,80600,80600,80500,44
|
|
20250307,132200,6279138150,80500,80400,80500,80400,221
|
|
20250307,132100,6261366950,80500,80500,80500,80500,108
|
|
20250307,132000,6252672950,80500,80600,80700,80400,413
|
|
20250307,131900,6219416750,80700,80600,80700,80600,43
|
|
20250307,131800,6215948550,80600,80650,80650,80600,43
|
|
20250307,131700,6212482700,80600,80600,80600,80600,1
|
|
20250307,131600,6212402100,80500,80600,80600,80500,122
|
|
20250307,131500,6202569500,80600,80600,80700,80600,48
|
|
20250307,131400,6198700600,80500,80700,80700,80500,345
|
|
20250307,131300,6170897500,80700,80600,80700,80500,111
|
|
20250307,131200,6161943900,80600,80500,80600,80500,37
|
|
20250307,131100,6158965300,80500,80500,80500,80500,57
|
|
20250307,131000,6154376800,80600,80300,80600,80300,36
|
|
20250307,130900,6151485700,80500,80500,80500,80500,37
|
|
20250307,130800,6148507200,80500,80500,80500,80200,367
|
|
20250307,130700,6119015600,80500,80700,80700,80500,118
|
|
20250307,130600,6109512200,80800,80700,80800,80700,33
|
|
20250307,130500,6106849000,80800,81000,81000,80800,30
|
|
20250307,130400,6104424800,81000,81100,81100,80900,224
|
|
20250307,130300,6086269550,81100,80900,81100,80800,1146
|
|
20250307,130200,5993482950,80900,80800,81000,80800,77
|
|
20250307,130100,5987252850,80900,80800,80900,80800,123
|
|
20250307,130000,5977308650,80800,80500,80800,80400,697
|
|
20250307,125900,5921167350,80500,80500,80500,80400,173
|
|
20250307,125800,5907240950,80500,80400,80500,80400,170
|
|
20250307,125700,5893556650,80500,80250,80500,80200,642
|
|
20250307,125600,5841979550,80300,80300,80300,80300,75
|
|
20250307,125500,5835957050,80200,80200,80200,80200,43
|
|
20250307,125400,5832508450,80200,80100,80200,80100,34
|
|
20250307,125300,5829784250,80100,80100,80100,80100,21
|
|
20250307,125200,5828102150,80100,80100,80100,80100,50
|
|
20250307,125100,5824097150,80100,80100,80100,80100,30
|
|
20250307,125000,5821694150,80100,80200,80200,80100,32
|
|
20250307,124900,5819128650,80200,80200,80200,80200,0
|
|
20250307,124800,5819128650,80200,80200,80200,80200,0
|
|
20250307,124700,5819128650,80200,80200,80200,80200,2
|
|
20250307,124600,5818968250,80200,80200,80200,80200,1
|
|
20250307,124500,5818888050,80200,80100,80200,80100,3
|
|
20250307,124400,5818647650,80100,80100,80100,80100,1
|
|
20250307,124300,5818567550,80100,80100,80100,80100,5
|
|
20250307,124200,5818167050,80100,80200,80200,80100,4
|
|
20250307,124100,5817846450,80200,80200,80200,80200,9
|
|
20250307,124000,5817124650,80200,80200,80200,80200,0
|
|
20250307,123900,5817124650,80200,80100,80200,80100,19
|
|
20250307,123800,5815602650,80100,80100,80100,80100,21
|
|
20250307,123700,5813920550,80100,80100,80200,80100,12
|
|
20250307,123600,5812959250,80100,80100,80100,80100,0
|
|
20250307,123500,5812959250,80100,80100,80100,80100,1
|
|
20250307,123400,5812879150,80300,80300,80300,80200,189
|
|
20250307,123300,5797703650,80300,80400,80400,80300,15
|
|
20250307,123200,5796499050,80300,80300,80300,80300,11
|
|
20250307,123100,5795615750,80300,80300,80300,80300,76
|
|
20250307,123000,5789512950,80400,80400,80400,80400,55
|
|
20250307,122900,5785090950,80400,80400,80400,80400,36
|
|
20250307,122800,5782196550,80400,80500,80500,80400,152
|
|
20250307,122700,5769975650,80500,80400,80500,80400,7
|
|
20250307,122600,5769412650,80500,80500,80500,80500,0
|
|
20250307,122500,5769412650,80500,80500,80500,80500,18
|
|
20250307,122400,5767963650,80500,80400,80500,80400,55
|
|
20250307,122300,5763538150,80500,80500,80500,80400,82
|
|
20250307,122200,5756944550,80500,80400,80500,80400,15
|
|
20250307,122100,5755737550,80400,80400,80400,80400,1
|
|
20250307,122000,5755657150,80400,80500,80500,80400,133
|
|
20250307,121900,5744954450,80500,80400,80500,80400,81
|
|
20250307,121800,5738434050,80400,80400,80400,80400,100
|
|
20250307,121700,5730394050,80400,80400,80400,80400,98
|
|
20250307,121600,5722514850,80400,80200,80400,80200,60
|
|
20250307,121500,5717696350,80200,80200,80200,80200,13
|
|
20250307,121400,5716653750,80200,79800,80200,79800,72
|
|
20250307,121300,5710896150,80200,79800,80200,79800,55
|
|
20250307,121200,5706485550,79800,80100,80400,79800,33
|
|
20250307,121100,5703842250,79800,79800,79800,79800,112
|
|
20250307,121000,5694904650,80000,79900,80000,79900,56
|
|
20250307,120900,5690426050,80000,79800,80000,79800,3
|
|
20250307,120800,5690186450,79800,79800,80100,79800,130
|
|
20250307,120700,5679793450,80000,80300,80300,79900,194
|
|
20250307,120600,5664271650,80100,80100,80100,80100,21
|
|
20250307,120500,5662589550,80100,80100,80100,80100,15
|
|
20250307,120400,5661388050,80100,80100,80300,80100,102
|
|
20250307,120300,5653209850,80400,80400,80500,80400,138
|
|
20250307,120200,5642114550,80500,80400,80800,80200,1428
|
|
20250307,120100,5527171250,80300,80100,80300,80100,490
|
|
20250307,120000,5487885150,80100,79900,80100,79900,117
|
|
20250307,115900,5478521050,79900,80000,80200,79900,498
|
|
20250307,115800,5438689150,79800,80100,80100,79800,149
|
|
20250307,115700,5426783350,80000,79900,80000,79700,179
|
|
20250307,115600,5412475050,79500,79500,79600,79500,207
|
|
20250307,115500,5396011150,79800,79700,79800,79500,152
|
|
20250307,115400,5383895150,79700,79600,79700,79600,28
|
|
20250307,115300,5381664050,79900,79500,79900,79500,305
|
|
20250307,115200,5357393350,79900,79700,80000,79500,900
|
|
20250307,115100,5285763850,79700,79700,79700,79700,0
|
|
20250307,115000,5285763850,79700,80000,80000,79700,138
|
|
20250307,114900,5274761150,79800,79700,79800,79700,2
|
|
20250307,114800,5274601650,79800,79800,79800,79700,126
|
|
20250307,114700,5264558650,79800,80000,80000,79800,113
|
|
20250307,114600,5255540650,79800,80000,80000,79800,24
|
|
20250307,114500,5253625250,80000,80000,80000,80000,0
|
|
20250307,114400,5253625250,80000,80100,80100,79800,11
|
|
20250307,114300,5252745050,79800,79900,79900,79800,136
|
|
20250307,114200,5241892050,79900,80000,80000,79900,31
|
|
20250307,114100,5239414650,79900,79900,79900,79900,116
|
|
20250307,114000,5230146250,80100,80000,80100,79900,10
|
|
20250307,113900,5229346450,80100,79900,80100,79900,87
|
|
20250307,113800,5222378350,79900,80000,80000,79900,11
|
|
20250307,113700,5221499150,80000,80100,80100,80000,116
|
|
20250307,113600,5212219050,80000,80000,80000,80000,30
|
|
20250307,113500,5209819050,80000,79800,80000,79800,205
|
|
20250307,113400,5193449450,79800,79700,79800,79700,20
|
|
20250307,113300,5191854550,79800,79900,79900,79700,33
|
|
20250307,113200,5189222150,79800,79800,79800,79800,24
|
|
20250307,113100,5187306950,79900,79800,79900,79600,682
|
|
20250307,113000,5132971550,79800,79900,80000,79800,355
|
|
20250307,112900,5104614550,79900,79900,79900,79900,35
|
|
20250307,112800,5101818050,79900,79900,79900,79800,32
|
|
20250307,112700,5099262350,79900,79800,80000,79800,92
|
|
20250307,112600,5091919450,79800,79900,79900,79800,45
|
|
20250307,112500,5088326450,80000,79800,80100,79700,39
|
|
20250307,112400,5085213650,79800,80000,80100,79800,63
|
|
20250307,112300,5080174750,80200,80300,80300,80200,17
|
|
20250307,112200,5078811250,80200,80200,80300,80200,133
|
|
20250307,112100,5068134150,80000,80000,80000,79700,2355
|
|
20250307,112000,4880065050,80200,80300,80300,80200,120
|
|
20250307,111900,4870439050,80300,80400,80500,80000,179
|
|
20250307,111800,4856083350,80500,80300,80500,80300,233
|
|
20250307,111700,4837348250,80500,80500,80500,80300,112
|
|
20250307,111600,4828350450,80400,80400,80400,80400,27
|
|
20250307,111500,4826179650,80400,80400,80400,80400,286
|
|
20250307,111400,4803185250,80400,80400,80400,80300,33
|
|
20250307,111300,4800535050,80400,80400,80400,80400,62
|
|
20250307,111200,4795550250,80200,80350,80350,80200,153
|
|
20250307,111100,4783277250,80300,80300,80300,80250,253
|
|
20250307,111000,4762961400,80300,80300,80300,80200,13
|
|
20250307,110900,4761918300,80200,80100,80300,80100,58
|
|
20250307,110800,4757261900,80100,80300,80300,80100,36
|
|
20250307,110700,4754375000,80300,80300,80300,80300,20
|
|
20250307,110600,4752769000,80300,80300,80300,80200,17
|
|
20250307,110500,4751405400,80300,80300,80300,80300,1
|
|
20250307,110400,4751325100,80200,80000,80200,80000,28
|
|
20250307,110300,4749084700,80000,80000,80000,80000,1
|
|
20250307,110200,4749004700,80300,80300,80300,80300,11
|
|
20250307,110100,4748121400,80000,80300,80300,80000,101
|
|
20250307,110000,4740041100,80300,80000,80300,80000,4
|
|
20250307,105900,4739720200,79900,79900,79900,79900,0
|
|
20250307,105800,4739720200,79900,80200,80200,79900,683
|
|
20250307,105700,4685039700,80200,80400,80400,80200,60
|
|
20250307,105600,4680225100,80200,80200,80200,80200,52
|
|
20250307,105500,4676054700,80500,80500,80500,80500,3
|
|
20250307,105400,4675813200,80500,80300,80500,80200,121
|
|
20250307,105300,4666098900,80300,80500,80500,80300,45
|
|
20250307,105200,4662479400,80500,80300,80500,80200,531
|
|
20250307,105100,4619879400,80300,80400,80400,80300,9
|
|
20250307,105000,4619156300,80500,80500,80500,80500,0
|
|
20250307,104900,4619156300,80500,80300,80500,80200,58
|
|
20250307,104800,4614501200,80300,80300,80300,80300,9
|
|
20250307,104700,4613778500,80300,80500,80500,80300,21
|
|
20250307,104600,4612088200,80200,80200,80500,80200,397
|
|
20250307,104500,4580235900,80200,80600,80700,80200,825
|
|
20250307,104400,4514010100,80500,80500,80700,80500,68
|
|
20250307,104300,4508528800,80700,80500,80700,80500,9
|
|
20250307,104200,4507804100,80500,80500,80700,80500,335
|
|
20250307,104100,4480831800,80500,80300,80500,80200,353
|
|
20250307,104000,4452477700,80300,80300,80300,80300,20
|
|
20250307,103900,4450871700,80200,80300,80300,80200,69
|
|
20250307,103800,4445336500,80300,80300,80300,80300,16
|
|
20250307,103700,4444051700,80200,80200,80300,80200,86
|
|
20250307,103600,4437152600,80200,80300,80300,80200,71
|
|
20250307,103500,4431455500,80300,80200,80300,80200,69
|
|
20250307,103400,4425921600,80300,80300,80300,80200,33
|
|
20250307,103300,4423274100,80300,80300,80300,80300,18
|
|
20250307,103200,4421828700,80300,80300,80300,80300,36
|
|
20250307,103100,4418937900,80300,80300,80300,80200,376
|
|
20250307,103000,4388779300,80300,80400,80400,80300,42
|
|
20250307,102900,4385404000,80400,80400,80400,80400,23
|
|
20250307,102800,4383554800,80400,80400,80400,80300,219
|
|
20250307,102700,4365947300,80400,80400,80400,80200,373
|
|
20250307,102600,4336022200,80500,80500,80500,80500,214
|
|
20250307,102500,4318795200,80550,80600,80600,80500,171
|
|
20250307,102400,4305022750,80600,80700,80700,80500,149
|
|
20250307,102300,4293020250,80500,80400,80500,80400,45
|
|
20250307,102200,4289398550,80200,80600,80700,80200,1062
|
|
20250307,102100,4204061850,80600,80600,80600,80500,356
|
|
20250307,102000,4175386050,80500,80600,80600,80500,85
|
|
20250307,101900,4168539450,80600,80500,80600,80400,66
|
|
20250307,101800,4163224650,80400,80500,80500,80300,30
|
|
20250307,101700,4160810950,80600,80600,80600,80200,175
|
|
20250307,101600,4146740050,80600,80600,80600,80600,82
|
|
20250307,101500,4140130850,80500,80400,80500,80400,59
|
|
20250307,101400,4135382750,80400,80550,80600,80400,279
|
|
20250307,101300,4112929400,80600,80400,80600,80400,242
|
|
20250307,101200,4093439400,80500,80500,80500,80300,221
|
|
20250307,101100,4075668100,80500,80600,80700,80500,91
|
|
20250307,101000,4068333800,80700,80700,80700,80700,60
|
|
20250307,100900,4063491800,80700,80800,80800,80500,84
|
|
20250307,100800,4056713000,80700,80700,80900,80700,66
|
|
20250307,100700,4051381100,80700,80900,80900,80500,78
|
|
20250307,100600,4045082400,80800,80900,81000,80800,141
|
|
20250307,100500,4033680800,80800,80700,81000,80700,37
|
|
20250307,100400,4030690100,80700,80700,80800,80500,188
|
|
20250307,100300,4015506300,80500,80700,80700,80200,117
|
|
20250307,100200,4006090000,80700,80400,80800,80400,139
|
|
20250307,100100,3994895200,80500,80200,80500,80000,389
|
|
20250307,100000,3963705700,80200,80600,80900,80000,2482
|
|
20250307,095900,3764528600,80900,80600,81000,80600,350
|
|
20250307,095800,3736258400,80600,81100,81200,80500,488
|
|
20250307,095700,3696839100,80800,81300,81300,80700,538
|
|
20250307,095600,3653290000,81300,81300,81400,80800,353
|
|
20250307,095500,3624667000,81300,80800,81300,80800,162
|
|
20250307,095400,3611518700,81300,81200,81400,80700,406
|
|
20250307,095300,3578617500,80800,81300,81300,80700,188
|
|
20250307,095200,3563377800,81300,80800,81300,80700,231
|
|
20250307,095100,3544638200,80700,81300,81300,80700,213
|
|
20250307,095000,3527355100,80900,81200,81500,80800,621
|
|
20250307,094900,3477033400,81100,81200,81700,81100,370
|
|
20250307,094800,3446936500,81200,81300,81700,81100,308
|
|
20250307,094700,3421884800,81700,81600,81700,81200,205
|
|
20250307,094600,3405158250,81600,81400,81600,81100,386
|
|
20250307,094500,3373801950,81500,81200,81500,81100,215
|
|
20250307,094400,3356309050,81500,81100,81500,81100,178
|
|
20250307,094300,3341807350,81100,81400,81500,81100,213
|
|
20250307,094200,3324482450,81400,81500,81500,81200,168
|
|
20250307,094100,3310801250,81400,81500,81500,81100,118
|
|
20250307,094000,3301189950,81500,81100,81500,81100,220
|
|
20250307,093900,3283275050,81100,81600,81600,81000,1061
|
|
20250307,093800,3197097450,81600,81300,81600,81300,408
|
|
20250307,093700,3163854550,81300,81200,81300,81200,62
|
|
20250307,093600,3158817650,81100,81150,81300,81000,37
|
|
20250307,093500,3155816650,81150,81100,81150,81000,149
|
|
20250307,093400,3143739150,81100,81400,81400,81000,67
|
|
20250307,093300,3138299650,81450,81500,81500,81400,38
|
|
20250307,093200,3135205450,81500,81500,81700,81500,749
|
|
20250307,093100,3074151650,81500,80800,81500,80800,483
|
|
20250307,093000,3034914950,80700,80100,80700,80100,220
|
|
20250307,092900,3017190050,80100,80000,80100,79900,259
|
|
20250307,092800,2996457350,80000,80100,80200,80000,592
|
|
20250307,092700,2949075850,80200,80700,80700,80000,716
|
|
20250307,092600,2891527050,80600,80800,80800,80600,212
|
|
20250307,092500,2874430650,80800,80100,80800,80100,696
|
|
20250307,092400,2818436150,80000,79900,80000,79800,880
|
|
20250307,092300,2748092450,80000,80000,80000,79900,410
|
|
20250307,092200,2715312250,80000,79900,80100,79900,434
|
|
20250307,092100,2680576150,79900,79900,80100,79900,502
|
|
20250307,092000,2640415650,80000,79900,80000,79900,589
|
|
20250307,091900,2593314050,80000,79900,80300,79800,647
|
|
20250307,091800,2541540650,79800,80000,80000,79500,3865
|
|
20250307,091700,2233379750,80100,80100,80200,80000,617
|
|
20250307,091600,2184007850,80100,80100,80400,80000,810
|
|
20250307,091500,2119139250,80100,80800,80800,80000,5113
|
|
20250307,091400,1708234150,80800,80800,80900,80800,485
|
|
20250307,091300,1669036350,80800,80800,81000,80700,743
|
|
20250307,091200,1609023950,80800,81000,81100,80800,1152
|
|
20250307,091100,1515737450,81000,80900,81100,80900,223
|
|
20250307,091000,1497690550,80900,81200,81300,80800,2386
|
|
20250307,090900,1304443750,81200,81400,81400,81000,330
|
|
20250307,090800,1277619950,81300,81300,82000,81000,1203
|
|
20250307,090700,1179837850,81600,81200,82000,81200,654
|
|
20250307,090600,1126649900,81200,80800,81500,80700,340
|
|
20250307,090500,1099056800,81000,81200,81200,80800,2051
|
|
20250307,090400,932873100,81200,82000,82200,81200,902
|
|
20250307,090300,859251500,82000,82500,83000,81900,2152
|
|
20250307,090200,681421300,82400,82200,82600,81600,3155
|
|
20250307,090100,421389000,82200,81800,82500,81300,3373
|
|
20250307,090000,144682300,81800,80900,81900,80800,1744
|