786 lines
41 KiB
CSV
786 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250319,220300,8192922250,85200,85200,85200,85200,625
|
|
20250319,220200,8192922250,85200,85200,85200,85200,0
|
|
20250319,220100,8192922250,85200,85200,85200,85200,0
|
|
20250319,220000,8192922250,85200,85200,85200,85200,0
|
|
20250319,215900,8192922250,85200,85200,85200,85200,0
|
|
20250319,215800,8192922250,85200,85200,85200,85200,0
|
|
20250319,215700,8192922250,85200,85200,85200,85200,0
|
|
20250319,215600,8192922250,85200,85200,85200,85200,0
|
|
20250319,215500,8192922250,85200,85200,85200,85200,0
|
|
20250319,215400,8192922250,85200,85200,85200,85200,0
|
|
20250319,215300,8192922250,85200,85200,85200,85200,0
|
|
20250319,215200,8192922250,85200,85200,85200,85200,0
|
|
20250319,215100,8192922250,85200,85200,85200,85200,0
|
|
20250319,215000,8192922250,85200,85200,85200,85200,0
|
|
20250319,214900,8192922250,85200,85200,85200,85200,0
|
|
20250319,214800,8192922250,85200,85200,85200,85200,0
|
|
20250319,214700,8192922250,85200,85200,85200,85200,0
|
|
20250319,214600,8192922250,85200,85200,85200,85200,0
|
|
20250319,214500,8192922250,85200,85200,85200,85200,0
|
|
20250319,214400,8192922250,85200,85200,85200,85200,0
|
|
20250319,214300,8192922250,85200,85200,85200,85200,0
|
|
20250319,214200,8192922250,85200,85200,85200,85200,0
|
|
20250319,214100,8192922250,85200,85200,85200,85200,0
|
|
20250319,214000,8192922250,85200,85200,85200,85200,0
|
|
20250319,213900,8192922250,85200,85200,85200,85200,0
|
|
20250319,213800,8192922250,85200,85200,85200,85200,0
|
|
20250319,213700,8192922250,85200,85200,85200,85200,0
|
|
20250319,213600,8192922250,85200,85200,85200,85200,0
|
|
20250319,213500,8192922250,85200,85200,85200,85200,0
|
|
20250319,213400,8192922250,85200,85200,85200,85200,0
|
|
20250319,213300,8192922250,85200,85200,85200,85200,625
|
|
20250319,213200,8192922250,85200,85200,85200,85200,0
|
|
20250319,213100,8192922250,85200,85200,85200,85200,0
|
|
20250319,213000,8192922250,85200,85200,85200,85200,0
|
|
20250319,212900,8192922250,85200,85200,85200,85200,0
|
|
20250319,212800,8192922250,85200,85200,85200,85200,0
|
|
20250319,212700,8192922250,85200,85200,85200,85200,0
|
|
20250319,212600,8192922250,85200,85200,85200,85200,0
|
|
20250319,212500,8192922250,85200,85200,85200,85200,0
|
|
20250319,212400,8192922250,85200,85200,85200,85200,0
|
|
20250319,212300,8192922250,85200,85200,85200,85200,0
|
|
20250319,212200,8192922250,85200,85200,85200,85200,0
|
|
20250319,212100,8192922250,85200,85200,85200,85200,0
|
|
20250319,212000,8192922250,85200,85200,85200,85200,0
|
|
20250319,211900,8192922250,85200,85200,85200,85200,0
|
|
20250319,211800,8192922250,85200,85200,85200,85200,0
|
|
20250319,211700,8192922250,85200,85200,85200,85200,0
|
|
20250319,211600,8192922250,85200,85200,85200,85200,0
|
|
20250319,211500,8192922250,85200,85200,85200,85200,0
|
|
20250319,211400,8192922250,85200,85200,85200,85200,0
|
|
20250319,211300,8192922250,85200,85200,85200,85200,0
|
|
20250319,211200,8192922250,85200,85200,85200,85200,0
|
|
20250319,211100,8192922250,85200,85200,85200,85200,0
|
|
20250319,211000,8192922250,85200,85200,85200,85200,0
|
|
20250319,210900,8192922250,85200,85200,85200,85200,0
|
|
20250319,210800,8192922250,85200,85200,85200,85200,0
|
|
20250319,210700,8192922250,85200,85200,85200,85200,0
|
|
20250319,210600,8192922250,85200,85200,85200,85200,0
|
|
20250319,210500,8192922250,85200,85200,85200,85200,0
|
|
20250319,210400,8192922250,85200,85200,85200,85200,0
|
|
20250319,210300,8192922250,85200,85200,85200,85200,625
|
|
20250319,210200,8192922250,85200,85200,85200,85200,0
|
|
20250319,210100,8192922250,85200,85200,85200,85200,0
|
|
20250319,210000,8192922250,85200,85200,85200,85200,0
|
|
20250319,205900,8192922250,85200,85200,85200,85200,0
|
|
20250319,205800,8192922250,85200,85200,85200,85200,0
|
|
20250319,205700,8192922250,85200,85200,85200,85200,0
|
|
20250319,205600,8192922250,85200,85200,85200,85200,0
|
|
20250319,205500,8192922250,85200,85200,85200,85200,0
|
|
20250319,205400,8192922250,85200,85200,85200,85200,0
|
|
20250319,205300,8192922250,85200,85200,85200,85200,0
|
|
20250319,205200,8192922250,85200,85200,85200,85200,0
|
|
20250319,205100,8192922250,85200,85200,85200,85200,0
|
|
20250319,205000,8192922250,85200,85200,85200,85200,0
|
|
20250319,204900,8192922250,85200,85200,85200,85200,0
|
|
20250319,204800,8192922250,85200,85200,85200,85200,0
|
|
20250319,204700,8192922250,85200,85200,85200,85200,0
|
|
20250319,204600,8192922250,85200,85200,85200,85200,0
|
|
20250319,204500,8192922250,85200,85200,85200,85200,0
|
|
20250319,204400,8192922250,85200,85200,85200,85200,0
|
|
20250319,204300,8192922250,85200,85200,85200,85200,0
|
|
20250319,204200,8192922250,85200,85200,85200,85200,0
|
|
20250319,204100,8192922250,85200,85200,85200,85200,0
|
|
20250319,204000,8192922250,85200,85200,85200,85200,0
|
|
20250319,203900,8192922250,85200,85200,85200,85200,0
|
|
20250319,203800,8192922250,85200,85200,85200,85200,0
|
|
20250319,203700,8192922250,85200,85200,85200,85200,0
|
|
20250319,203600,8192922250,85200,85200,85200,85200,0
|
|
20250319,203500,8192922250,85200,85200,85200,85200,0
|
|
20250319,203400,8192922250,85200,85200,85200,85200,0
|
|
20250319,203300,8192922250,85200,85200,85200,85200,625
|
|
20250319,203200,8192922250,85200,85200,85200,85200,0
|
|
20250319,203100,8192922250,85200,85200,85200,85200,0
|
|
20250319,203000,8192922250,85200,85200,85200,85200,0
|
|
20250319,202900,8192922250,85200,85200,85200,85200,0
|
|
20250319,202800,8192922250,85200,85200,85200,85200,0
|
|
20250319,202700,8192922250,85200,85200,85200,85200,0
|
|
20250319,202600,8192922250,85200,85200,85200,85200,0
|
|
20250319,202500,8192922250,85200,85200,85200,85200,0
|
|
20250319,202400,8192922250,85200,85200,85200,85200,0
|
|
20250319,202300,8192922250,85200,85200,85200,85200,0
|
|
20250319,202200,8192922250,85200,85200,85200,85200,0
|
|
20250319,202100,8192922250,85200,85200,85200,85200,0
|
|
20250319,202000,8192922250,85200,85200,85200,85200,0
|
|
20250319,201900,8192922250,85200,85200,85200,85200,0
|
|
20250319,201800,8192922250,85200,85200,85200,85200,0
|
|
20250319,201700,8192922250,85200,85200,85200,85200,0
|
|
20250319,201600,8192922250,85200,85200,85200,85200,0
|
|
20250319,201500,8192922250,85200,85200,85200,85200,0
|
|
20250319,201400,8192922250,85200,85200,85200,85200,0
|
|
20250319,201300,8192922250,85200,85200,85200,85200,0
|
|
20250319,201200,8192922250,85200,85200,85200,85200,0
|
|
20250319,201100,8192922250,85200,85200,85200,85200,0
|
|
20250319,201000,8192922250,85200,85200,85200,85200,0
|
|
20250319,200900,8192922250,85200,85200,85200,85200,0
|
|
20250319,200800,8192922250,85200,85200,85200,85200,0
|
|
20250319,200700,8192922250,85200,85200,85200,85200,0
|
|
20250319,200600,8192922250,85200,85200,85200,85200,0
|
|
20250319,200500,8192922250,85200,85200,85200,85200,0
|
|
20250319,200400,8192922250,85200,85200,85200,85200,0
|
|
20250319,200300,8192922250,85200,85200,85200,85200,625
|
|
20250319,200200,8192922250,85200,85200,85200,85200,0
|
|
20250319,200100,8192922250,85200,85200,85200,85200,0
|
|
20250319,200000,8192922250,85200,85200,85200,85200,0
|
|
20250319,195900,8192922250,85200,85200,85200,85200,0
|
|
20250319,195800,8192922250,85200,85200,85200,85200,0
|
|
20250319,195700,8192922250,85200,85200,85200,85200,0
|
|
20250319,195600,8192922250,85200,85200,85200,85200,0
|
|
20250319,195500,8192922250,85200,85200,85200,85200,0
|
|
20250319,195400,8192922250,85200,85200,85200,85200,0
|
|
20250319,195300,8192922250,85200,85200,85200,85200,0
|
|
20250319,195200,8192922250,85200,85200,85200,85200,0
|
|
20250319,195100,8192922250,85200,85200,85200,85200,0
|
|
20250319,195000,8192922250,85200,85200,85200,85200,0
|
|
20250319,194900,8192922250,85200,85200,85200,85200,0
|
|
20250319,194800,8192922250,85200,85200,85200,85200,0
|
|
20250319,194700,8192922250,85200,85200,85200,85200,0
|
|
20250319,194600,8192922250,85200,85200,85200,85200,0
|
|
20250319,194500,8192922250,85200,85200,85200,85200,0
|
|
20250319,194400,8192922250,85200,85200,85200,85200,0
|
|
20250319,194300,8192922250,85200,85200,85200,85200,0
|
|
20250319,194200,8192922250,85200,85200,85200,85200,0
|
|
20250319,194100,8192922250,85200,85200,85200,85200,0
|
|
20250319,194000,8192922250,85200,85200,85200,85200,0
|
|
20250319,193900,8192922250,85200,85200,85200,85200,0
|
|
20250319,193800,8192922250,85200,85200,85200,85200,0
|
|
20250319,193700,8192922250,85200,85200,85200,85200,0
|
|
20250319,193600,8192922250,85200,85200,85200,85200,0
|
|
20250319,193500,8192922250,85200,85200,85200,85200,0
|
|
20250319,193400,8192922250,85200,85200,85200,85200,0
|
|
20250319,193300,8192922250,85200,85200,85200,85200,625
|
|
20250319,193200,8192922250,85200,85200,85200,85200,0
|
|
20250319,193100,8192922250,85200,85200,85200,85200,0
|
|
20250319,193000,8192922250,85200,85200,85200,85200,0
|
|
20250319,192900,8192922250,85200,85200,85200,85200,0
|
|
20250319,192800,8192922250,85200,85200,85200,85200,0
|
|
20250319,192700,8192922250,85200,85200,85200,85200,0
|
|
20250319,192600,8192922250,85200,85200,85200,85200,0
|
|
20250319,192500,8192922250,85200,85200,85200,85200,0
|
|
20250319,192400,8192922250,85200,85200,85200,85200,0
|
|
20250319,192300,8192922250,85200,85200,85200,85200,0
|
|
20250319,192200,8192922250,85200,85200,85200,85200,0
|
|
20250319,192100,8192922250,85200,85200,85200,85200,0
|
|
20250319,192000,8192922250,85200,85200,85200,85200,0
|
|
20250319,191900,8192922250,85200,85200,85200,85200,0
|
|
20250319,191800,8192922250,85200,85200,85200,85200,0
|
|
20250319,191700,8192922250,85200,85200,85200,85200,0
|
|
20250319,191600,8192922250,85200,85200,85200,85200,0
|
|
20250319,191500,8192922250,85200,85200,85200,85200,0
|
|
20250319,191400,8192922250,85200,85200,85200,85200,0
|
|
20250319,191300,8192922250,85200,85200,85200,85200,0
|
|
20250319,191200,8192922250,85200,85200,85200,85200,0
|
|
20250319,191100,8192922250,85200,85200,85200,85200,0
|
|
20250319,191000,8192922250,85200,85200,85200,85200,0
|
|
20250319,190900,8192922250,85200,85200,85200,85200,0
|
|
20250319,190800,8192922250,85200,85200,85200,85200,0
|
|
20250319,190700,8192922250,85200,85200,85200,85200,0
|
|
20250319,190600,8192922250,85200,85200,85200,85200,0
|
|
20250319,190500,8192922250,85200,85200,85200,85200,0
|
|
20250319,190400,8192922250,85200,85200,85200,85200,0
|
|
20250319,190300,8192922250,85200,85200,85200,85200,625
|
|
20250319,190200,8192922250,85200,85200,85200,85200,0
|
|
20250319,190100,8192922250,85200,85200,85200,85200,0
|
|
20250319,190000,8192922250,85200,85200,85200,85200,0
|
|
20250319,185900,8192922250,85200,85200,85200,85200,0
|
|
20250319,185800,8192922250,85200,85200,85200,85200,0
|
|
20250319,185700,8192922250,85200,85200,85200,85200,0
|
|
20250319,185600,8192922250,85200,85200,85200,85200,0
|
|
20250319,185500,8192922250,85200,85200,85200,85200,0
|
|
20250319,185400,8192922250,85200,85200,85200,85200,0
|
|
20250319,185300,8192922250,85200,85200,85200,85200,0
|
|
20250319,185200,8192922250,85200,85200,85200,85200,0
|
|
20250319,185100,8192922250,85200,85200,85200,85200,0
|
|
20250319,185000,8192922250,85200,85200,85200,85200,0
|
|
20250319,184900,8192922250,85200,85200,85200,85200,0
|
|
20250319,184800,8192922250,85200,85200,85200,85200,0
|
|
20250319,184700,8192922250,85200,85200,85200,85200,0
|
|
20250319,184600,8192922250,85200,85200,85200,85200,0
|
|
20250319,184500,8192922250,85200,85200,85200,85200,0
|
|
20250319,184400,8192922250,85200,85200,85200,85200,0
|
|
20250319,184300,8192922250,85200,85200,85200,85200,0
|
|
20250319,184200,8192922250,85200,85200,85200,85200,0
|
|
20250319,184100,8192922250,85200,85200,85200,85200,0
|
|
20250319,184000,8192922250,85200,85200,85200,85200,0
|
|
20250319,183900,8192922250,85200,85200,85200,85200,0
|
|
20250319,183800,8192922250,85200,85200,85200,85200,0
|
|
20250319,183700,8192922250,85200,85200,85200,85200,0
|
|
20250319,183600,8192922250,85200,85200,85200,85200,0
|
|
20250319,183500,8192922250,85200,85200,85200,85200,0
|
|
20250319,183400,8192922250,85200,85200,85200,85200,0
|
|
20250319,183300,8192922250,85200,85200,85200,85200,625
|
|
20250319,183200,8192922250,85200,85200,85200,85200,0
|
|
20250319,183100,8192922250,85200,85200,85200,85200,0
|
|
20250319,183000,8192922250,85200,85200,85200,85200,0
|
|
20250319,182900,8192922250,85200,85200,85200,85200,0
|
|
20250319,182800,8192922250,85200,85200,85200,85200,0
|
|
20250319,182700,8192922250,85200,85200,85200,85200,0
|
|
20250319,182600,8192922250,85200,85200,85200,85200,0
|
|
20250319,182500,8192922250,85200,85200,85200,85200,0
|
|
20250319,182400,8192922250,85200,85200,85200,85200,0
|
|
20250319,182300,8192922250,85200,85200,85200,85200,0
|
|
20250319,182200,8192922250,85200,85200,85200,85200,0
|
|
20250319,182100,8192922250,85200,85200,85200,85200,0
|
|
20250319,182000,8192922250,85200,85200,85200,85200,0
|
|
20250319,181900,8192922250,85200,85200,85200,85200,0
|
|
20250319,181800,8192922250,85200,85200,85200,85200,0
|
|
20250319,181700,8192922250,85200,85200,85200,85200,0
|
|
20250319,181600,8192922250,85200,85200,85200,85200,0
|
|
20250319,181500,8192922250,85200,85200,85200,85200,0
|
|
20250319,181400,8192922250,85200,85200,85200,85200,0
|
|
20250319,181300,8192922250,85200,85200,85200,85200,0
|
|
20250319,181200,8192922250,85200,85200,85200,85200,0
|
|
20250319,181100,8192922250,85200,85200,85200,85200,0
|
|
20250319,181000,8192922250,85200,85200,85200,85200,0
|
|
20250319,180900,8192922250,85200,85200,85200,85200,0
|
|
20250319,180800,8192922250,85200,85200,85200,85200,0
|
|
20250319,180700,8192922250,85200,85200,85200,85200,0
|
|
20250319,180600,8192922250,85200,85200,85200,85200,0
|
|
20250319,180500,8192922250,85200,85200,85200,85200,0
|
|
20250319,180400,8192922250,85200,85200,85200,85200,0
|
|
20250319,180300,8192922250,85200,85200,85200,85200,625
|
|
20250319,180200,8192922250,85200,85200,85200,85200,0
|
|
20250319,180100,8192922250,85200,85200,85200,85200,0
|
|
20250319,180000,8192922250,85200,85200,85200,85200,0
|
|
20250319,175900,8192922250,85200,85200,85200,85200,0
|
|
20250319,175800,8192922250,85200,85200,85200,85200,0
|
|
20250319,175700,8192922250,85200,85200,85200,85200,0
|
|
20250319,175600,8192922250,85200,85200,85200,85200,0
|
|
20250319,175500,8192922250,85200,85200,85200,85200,0
|
|
20250319,175400,8192922250,85200,85200,85200,85200,0
|
|
20250319,175300,8192922250,85200,85200,85200,85200,0
|
|
20250319,175200,8192922250,85200,85200,85200,85200,0
|
|
20250319,175100,8192922250,85200,85200,85200,85200,0
|
|
20250319,175000,8192922250,85200,85200,85200,85200,0
|
|
20250319,174900,8192922250,85200,85200,85200,85200,0
|
|
20250319,174800,8192922250,85200,85200,85200,85200,0
|
|
20250319,174700,8192922250,85200,85200,85200,85200,0
|
|
20250319,174600,8192922250,85200,85200,85200,85200,0
|
|
20250319,174500,8192922250,85200,85200,85200,85200,0
|
|
20250319,174400,8192922250,85200,85200,85200,85200,0
|
|
20250319,174300,8192922250,85200,85200,85200,85200,0
|
|
20250319,174200,8192922250,85200,85200,85200,85200,0
|
|
20250319,174100,8192922250,85200,85200,85200,85200,0
|
|
20250319,174000,8192922250,85200,85200,85200,85200,0
|
|
20250319,173900,8192922250,85200,85200,85200,85200,0
|
|
20250319,173800,8192922250,85200,85200,85200,85200,0
|
|
20250319,173700,8192922250,85200,85200,85200,85200,0
|
|
20250319,173600,8192922250,85200,85200,85200,85200,0
|
|
20250319,173500,8192922250,85200,85200,85200,85200,0
|
|
20250319,173400,8192922250,85200,85200,85200,85200,0
|
|
20250319,173300,8192922250,85200,85200,85200,85200,625
|
|
20250319,173200,8192922250,85200,85200,85200,85200,0
|
|
20250319,173100,8192922250,85200,85200,85200,85200,0
|
|
20250319,173000,8192922250,85200,85200,85200,85200,0
|
|
20250319,172900,8192922250,85200,85200,85200,85200,0
|
|
20250319,172800,8192922250,85200,85200,85200,85200,0
|
|
20250319,172700,8192922250,85200,85200,85200,85200,0
|
|
20250319,172600,8192922250,85200,85200,85200,85200,0
|
|
20250319,172500,8192922250,85200,85200,85200,85200,0
|
|
20250319,172400,8192922250,85200,85200,85200,85200,0
|
|
20250319,172300,8192922250,85200,85200,85200,85200,0
|
|
20250319,172200,8192922250,85200,85200,85200,85200,0
|
|
20250319,172100,8192922250,85200,85200,85200,85200,0
|
|
20250319,172000,8192922250,85200,85200,85200,85200,0
|
|
20250319,171900,8192922250,85200,85200,85200,85200,0
|
|
20250319,171800,8192922250,85200,85200,85200,85200,0
|
|
20250319,171700,8192922250,85200,85200,85200,85200,0
|
|
20250319,171600,8192922250,85200,85200,85200,85200,0
|
|
20250319,171500,8192922250,85200,85200,85200,85200,0
|
|
20250319,171400,8192922250,85200,85200,85200,85200,0
|
|
20250319,171300,8192922250,85200,85200,85200,85200,0
|
|
20250319,171200,8192922250,85200,85200,85200,85200,0
|
|
20250319,171100,8192922250,85200,85200,85200,85200,0
|
|
20250319,171000,8192922250,85200,85200,85200,85200,0
|
|
20250319,170900,8192922250,85200,85200,85200,85200,0
|
|
20250319,170800,8192922250,85200,85200,85200,85200,0
|
|
20250319,170700,8192922250,85200,85200,85200,85200,0
|
|
20250319,170600,8192922250,85200,85200,85200,85200,0
|
|
20250319,170500,8192922250,85200,85200,85200,85200,0
|
|
20250319,170400,8192922250,85200,85200,85200,85200,0
|
|
20250319,170300,8192922250,85200,85200,85200,85200,625
|
|
20250319,170200,8192922250,85200,85200,85200,85200,0
|
|
20250319,170100,8192922250,85200,85200,85200,85200,0
|
|
20250319,170000,8192922250,85200,85200,85200,85200,0
|
|
20250319,165900,8192922250,85200,85200,85200,85200,0
|
|
20250319,165800,8192922250,85200,85200,85200,85200,0
|
|
20250319,165700,8192922250,85200,85200,85200,85200,0
|
|
20250319,165600,8192922250,85200,85200,85200,85200,0
|
|
20250319,165500,8192922250,85200,85200,85200,85200,0
|
|
20250319,165400,8192922250,85200,85200,85200,85200,0
|
|
20250319,165300,8192922250,85200,85200,85200,85200,0
|
|
20250319,165200,8192922250,85200,85200,85200,85200,0
|
|
20250319,165100,8192922250,85200,85200,85200,85200,0
|
|
20250319,165000,8192922250,85200,85200,85200,85200,0
|
|
20250319,164900,8192922250,85200,85200,85200,85200,0
|
|
20250319,164800,8192922250,85200,85200,85200,85200,0
|
|
20250319,164700,8192922250,85200,85200,85200,85200,0
|
|
20250319,164600,8192922250,85200,85200,85200,85200,0
|
|
20250319,164500,8192922250,85200,85200,85200,85200,0
|
|
20250319,164400,8192922250,85200,85200,85200,85200,0
|
|
20250319,164300,8192922250,85200,85200,85200,85200,0
|
|
20250319,164200,8192922250,85200,85200,85200,85200,0
|
|
20250319,164100,8192922250,85200,85200,85200,85200,0
|
|
20250319,164000,8192922250,85200,85200,85200,85200,0
|
|
20250319,163900,8192922250,85200,85200,85200,85200,0
|
|
20250319,163800,8192922250,85200,85200,85200,85200,0
|
|
20250319,163700,8192922250,85200,85200,85200,85200,0
|
|
20250319,163600,8192922250,85200,85200,85200,85200,0
|
|
20250319,163500,8192922250,85200,85200,85200,85200,0
|
|
20250319,163400,8192922250,85200,85200,85200,85200,0
|
|
20250319,163300,8192922250,85200,85200,85200,85200,625
|
|
20250319,163200,8192922250,85200,85200,85200,85200,0
|
|
20250319,163100,8192922250,85200,85200,85200,85200,0
|
|
20250319,163000,8192922250,85200,85200,85200,85200,0
|
|
20250319,162900,8192922250,85200,85200,85200,85200,0
|
|
20250319,162800,8192922250,85200,85200,85200,85200,0
|
|
20250319,162700,8192922250,85200,85200,85200,85200,0
|
|
20250319,162600,8192922250,85200,85200,85200,85200,0
|
|
20250319,162500,8192922250,85200,85200,85200,85200,0
|
|
20250319,162400,8192922250,85200,85200,85200,85200,0
|
|
20250319,162300,8192922250,85200,85200,85200,85200,0
|
|
20250319,162200,8192922250,85200,85200,85200,85200,0
|
|
20250319,162100,8192922250,85200,85200,85200,85200,0
|
|
20250319,162000,8192922250,85200,85200,85200,85200,0
|
|
20250319,161900,8192922250,85200,85200,85200,85200,0
|
|
20250319,161800,8192922250,85200,85200,85200,85200,0
|
|
20250319,161700,8192922250,85200,85200,85200,85200,0
|
|
20250319,161600,8192922250,85200,85200,85200,85200,0
|
|
20250319,161500,8192922250,85200,85200,85200,85200,0
|
|
20250319,161400,8192922250,85200,85200,85200,85200,0
|
|
20250319,161300,8192922250,85200,85200,85200,85200,0
|
|
20250319,161200,8192922250,85200,85200,85200,85200,0
|
|
20250319,161100,8192922250,85200,85200,85200,85200,0
|
|
20250319,161000,8192922250,85200,85200,85200,85200,0
|
|
20250319,160900,8192922250,85200,85200,85200,85200,0
|
|
20250319,160800,8192922250,85200,85200,85200,85200,0
|
|
20250319,160700,8192922250,85200,85200,85200,85200,0
|
|
20250319,160600,8192922250,85200,85200,85200,85200,0
|
|
20250319,160500,8192922250,85200,85200,85200,85200,0
|
|
20250319,160400,8192922250,85200,85200,85200,85200,0
|
|
20250319,160300,8192922250,85200,85200,85200,85200,625
|
|
20250319,160200,8192922250,85200,85200,85200,85200,0
|
|
20250319,160100,8192922250,85200,85200,85200,85200,0
|
|
20250319,160000,8192922250,85200,85200,85200,85200,0
|
|
20250319,155900,8192922250,85200,85200,85200,85200,0
|
|
20250319,155800,8192922250,85200,85200,85200,85200,0
|
|
20250319,155700,8192922250,85200,85200,85200,85200,0
|
|
20250319,155600,8192922250,85200,85200,85200,85200,0
|
|
20250319,155500,8192922250,85200,85200,85200,85200,0
|
|
20250319,155400,8192922250,85200,85200,85200,85200,0
|
|
20250319,155300,8192922250,85200,85200,85200,85200,0
|
|
20250319,155200,8192922250,85200,85200,85200,85200,0
|
|
20250319,155100,8192922250,85200,85200,85200,85200,0
|
|
20250319,155000,8192922250,85200,85200,85200,85200,0
|
|
20250319,154900,8192922250,85200,85200,85200,85200,0
|
|
20250319,154800,8192922250,85200,85200,85200,85200,0
|
|
20250319,154700,8192922250,85200,85200,85200,85200,0
|
|
20250319,154600,8192922250,85200,85200,85200,85200,0
|
|
20250319,154500,8192922250,85200,85200,85200,85200,0
|
|
20250319,154400,8192922250,85200,85200,85200,85200,0
|
|
20250319,154300,8192922250,85200,85200,85200,85200,0
|
|
20250319,154200,8192922250,85200,85200,85200,85200,0
|
|
20250319,154100,8192922250,85200,85200,85200,85200,0
|
|
20250319,154000,8192922250,85200,85200,85200,85200,0
|
|
20250319,153900,8192922250,85200,85200,85200,85200,0
|
|
20250319,153800,8192922250,85200,85200,85200,85200,0
|
|
20250319,153700,8192922250,85200,85200,85200,85200,0
|
|
20250319,153600,8192922250,85200,85200,85200,85200,0
|
|
20250319,153500,8192922250,85200,85200,85200,85200,0
|
|
20250319,153400,8192922250,85200,85200,85200,85200,0
|
|
20250319,153300,8192922250,85200,85200,85200,85200,625
|
|
20250319,153200,8192922250,85200,85200,85200,85200,0
|
|
20250319,153100,8192922250,85200,85200,85200,85200,0
|
|
20250319,153000,8192922250,85200,85200,85200,85200,625
|
|
20250319,152900,8139672250,85200,85200,85200,85200,0
|
|
20250319,152800,8139672250,85200,85200,85200,85200,0
|
|
20250319,152700,8139672250,85200,85200,85200,85200,0
|
|
20250319,152600,8139672250,85200,85200,85200,85200,0
|
|
20250319,152500,8139672250,85200,85200,85200,85200,0
|
|
20250319,152400,8139672250,85200,85200,85200,85200,0
|
|
20250319,152300,8139672250,85200,85200,85200,85200,0
|
|
20250319,152200,8139672250,85200,85200,85200,85200,0
|
|
20250319,152100,8139672250,85200,85200,85200,85200,0
|
|
20250319,152000,8139672250,85200,85200,85200,85200,0
|
|
20250319,151900,8139672250,85200,85100,85200,85100,27
|
|
20250319,151800,8137372050,85100,85100,85300,85100,4
|
|
20250319,151700,8137031350,85100,85200,85400,85100,211
|
|
20250319,151600,8119045350,85200,85200,85300,85200,80
|
|
20250319,151500,8112224950,85200,85000,85200,85000,33
|
|
20250319,151400,8109416450,85000,85100,85200,85000,116
|
|
20250319,151300,8099544550,85100,85200,85200,85100,95
|
|
20250319,151200,8091451650,85200,85200,85200,85100,80
|
|
20250319,151100,8084636850,85200,85300,85300,85200,109
|
|
20250319,151000,8075341750,85200,85100,85200,85100,34
|
|
20250319,150900,8072445550,85100,85100,85100,85000,81
|
|
20250319,150800,8065553750,85000,85000,85100,85000,89
|
|
20250319,150700,8057984650,85000,85200,85200,85000,136
|
|
20250319,150600,8046401750,85100,85200,85300,85100,243
|
|
20250319,150500,8025680750,85200,85300,85350,85200,115
|
|
20250319,150400,8015871900,85200,85350,85350,85200,101
|
|
20250319,150300,8007255300,85350,85300,85350,85200,134
|
|
20250319,150200,7995824200,85200,85200,85300,85200,77
|
|
20250319,150100,7989258000,85200,85300,85300,85200,281
|
|
20250319,150000,7965288900,85200,85200,85300,85200,60
|
|
20250319,145900,7960172800,85200,85100,85200,85000,125
|
|
20250319,145800,7949534900,85000,85100,85100,85000,84
|
|
20250319,145700,7942387500,85100,85300,85300,85100,140
|
|
20250319,145600,7930456300,85200,85300,85300,85200,189
|
|
20250319,145500,7914336100,85300,85400,85400,85300,178
|
|
20250319,145400,7899138100,85400,85300,85500,85300,111
|
|
20250319,145300,7889656100,85300,85400,85400,85300,102
|
|
20250319,145200,7880946700,85300,85300,85400,85300,95
|
|
20250319,145100,7872839100,85300,85400,85400,85300,95
|
|
20250319,145000,7864726500,85300,85300,85300,85200,30
|
|
20250319,144900,7862167700,85300,85300,85400,85200,174
|
|
20250319,144800,7847320600,85300,85300,85400,85300,69
|
|
20250319,144700,7841429900,85500,85500,85500,85400,189
|
|
20250319,144600,7825283100,85600,85500,85600,85400,146
|
|
20250319,144500,7812794600,85500,85600,85600,85500,112
|
|
20250319,144400,7803210300,85600,85500,85600,85500,83
|
|
20250319,144300,7796108000,85500,85500,85600,85500,131
|
|
20250319,144200,7784898300,85500,85600,85600,85500,57
|
|
20250319,144100,7780020400,85600,85600,85600,85500,105
|
|
20250319,144000,7771033800,85500,85600,85600,85500,109
|
|
20250319,143900,7761705200,85600,85700,85800,85600,177
|
|
20250319,143800,7746531900,85600,85600,85700,85600,74
|
|
20250319,143700,7740193300,85700,85700,85800,85600,111
|
|
20250319,143600,7730677300,85700,85600,85800,85600,175
|
|
20250319,143500,7715682400,85500,85500,85500,85300,185
|
|
20250319,143400,7699882500,85500,85500,85600,85500,62
|
|
20250319,143300,7694576400,85600,85600,85600,85500,106
|
|
20250319,143200,7685504200,85600,85600,85600,85500,117
|
|
20250319,143100,7675494800,85500,85500,85600,85500,71
|
|
20250319,143000,7669419200,85500,85300,85500,85300,23
|
|
20250319,142900,7667454000,85200,85200,85200,85200,37
|
|
20250319,142800,7664301600,85200,85700,85700,85100,320
|
|
20250319,142700,7636970100,85700,85200,86500,85200,1082
|
|
20250319,142600,7544132100,85300,85200,85300,85100,64
|
|
20250319,142500,7538675500,85100,85200,85200,85100,106
|
|
20250319,142400,7529645100,85300,85300,85300,85200,135
|
|
20250319,142300,7518130200,85300,85300,85300,85200,40
|
|
20250319,142200,7514718400,85300,85200,85300,85100,160
|
|
20250319,142100,7501074500,85200,85200,85200,85200,46
|
|
20250319,142000,7497155300,85200,85200,85200,85100,90
|
|
20250319,141900,7489487700,85300,85300,85300,85200,94
|
|
20250319,141800,7481470100,85200,85200,85300,85200,64
|
|
20250319,141700,7476013000,85200,85200,85300,85200,66
|
|
20250319,141600,7470383600,85200,85100,85250,85100,60
|
|
20250319,141500,7465270900,85100,85100,85400,85100,414
|
|
20250319,141400,7429991700,85100,85100,85100,85000,46
|
|
20250319,141300,7426077400,85100,84600,85200,84600,706
|
|
20250319,141200,7366109600,84600,84500,84700,84500,210
|
|
20250319,141100,7348349800,84400,84400,84400,84400,13
|
|
20250319,141000,7347252600,84500,84400,84500,84400,30
|
|
20250319,140900,7344718300,84400,84400,84500,84400,7
|
|
20250319,140800,7344127400,84500,84400,84500,84400,9
|
|
20250319,140700,7343367300,84400,84400,84500,84400,26
|
|
20250319,140600,7341172000,84400,84400,84500,84400,198
|
|
20250319,140500,7324459800,84400,84400,84500,84400,45
|
|
20250319,140400,7320658900,84500,84400,84500,84400,96
|
|
20250319,140300,7312555800,84400,84400,84500,84400,91
|
|
20250319,140200,7304873500,84400,84500,84500,84400,44
|
|
20250319,140100,7301159200,84400,84600,84600,84400,800
|
|
20250319,140000,7233559900,84600,84700,84700,84600,16
|
|
20250319,135900,7232205400,84600,84600,84600,84600,5
|
|
20250319,135800,7231782400,84600,84500,84600,84500,15
|
|
20250319,135700,7230513600,84500,84600,84700,84500,86
|
|
20250319,135600,7223237500,84600,84500,84600,84500,45
|
|
20250319,135500,7219431300,84500,84600,84600,84500,563
|
|
20250319,135400,7171802000,84600,84600,84700,84600,50
|
|
20250319,135300,7167571000,84600,84600,84700,84600,14
|
|
20250319,135200,7166385800,84700,84800,85000,84700,306
|
|
20250319,135100,7140457400,84900,84800,84900,84800,12
|
|
20250319,135000,7139439100,84800,85000,85000,84800,27
|
|
20250319,134900,7137147300,84900,84900,85000,84900,4
|
|
20250319,134800,7136807600,85000,84900,85000,84800,134
|
|
20250319,134700,7125424300,84800,84900,84900,84800,8
|
|
20250319,134600,7124745800,84900,84800,84900,84700,278
|
|
20250319,134500,7101182800,84700,84700,84800,84700,85
|
|
20250319,134400,7093975600,84800,84700,84800,84700,9
|
|
20250319,134300,7093212800,84700,84700,84800,84700,24
|
|
20250319,134200,7091179200,84700,84800,84800,84700,224
|
|
20250319,134100,7072205700,84800,84700,84800,84700,118
|
|
20250319,134000,7062199400,84800,84700,84800,84700,207
|
|
20250319,133900,7044662100,84700,84700,84700,84700,11
|
|
20250319,133800,7043730400,84700,84900,84900,84600,2011
|
|
20250319,133700,6873217400,84900,84900,84900,84900,13
|
|
20250319,133600,6872113700,84900,84900,85000,84900,209
|
|
20250319,133500,6854368700,85000,85000,85000,84900,27
|
|
20250319,133400,6852073800,85100,85000,85100,84900,48
|
|
20250319,133300,6847993300,85000,85300,85300,85000,627
|
|
20250319,133200,6794687800,85300,85100,85300,85100,169
|
|
20250319,133100,6780303900,85100,85100,85100,85000,54
|
|
20250319,133000,6775708600,85000,85100,85100,85000,94
|
|
20250319,132900,6767713400,85000,85200,85200,85000,597
|
|
20250319,132800,6716891900,85300,85300,85300,85300,11
|
|
20250319,132700,6715953600,85400,85400,85400,85400,2
|
|
20250319,132600,6715782800,85400,85300,85400,85200,78
|
|
20250319,132500,6709126600,85300,85300,85300,85300,20
|
|
20250319,132400,6707420600,85300,85300,85300,85300,0
|
|
20250319,132300,6707420600,85300,85300,85300,85300,26
|
|
20250319,132200,6705202800,85300,85300,85300,85300,7
|
|
20250319,132100,6704605700,85200,85200,85200,85200,0
|
|
20250319,132000,6704605700,85200,85400,85400,85200,168
|
|
20250319,131900,6690270400,85400,85400,85400,85400,46
|
|
20250319,131800,6686342000,85400,85400,85400,85400,0
|
|
20250319,131700,6686342000,85400,85400,85400,85400,20
|
|
20250319,131600,6684634000,85400,85500,85500,85400,47
|
|
20250319,131500,6680620000,85400,85500,85500,85400,126
|
|
20250319,131400,6669856200,85500,85600,85600,85500,40
|
|
20250319,131300,6666435200,85600,85600,85600,85600,0
|
|
20250319,131200,6666435200,85600,85700,85700,85600,115
|
|
20250319,131100,6656587200,85700,85700,85700,85700,5
|
|
20250319,131000,6656158700,85800,85800,85800,85800,0
|
|
20250319,130900,6656158700,85800,85800,85800,85800,0
|
|
20250319,130800,6656158700,85800,85800,85800,85800,36
|
|
20250319,130700,6653069900,85500,85500,85900,85400,200
|
|
20250319,130600,6635969800,85600,85600,85600,85600,11
|
|
20250319,130500,6635028200,85600,85800,85800,85600,248
|
|
20250319,130400,6613784800,85900,85900,85900,85900,4
|
|
20250319,130300,6613441200,85900,86000,86000,85900,20
|
|
20250319,130200,6611721300,86000,86000,86000,86000,26
|
|
20250319,130100,6609485300,86000,85900,86000,85900,32
|
|
20250319,130000,6606735700,85900,85700,85900,85600,21
|
|
20250319,125900,6604936000,85800,85850,85900,85800,18
|
|
20250319,125800,6603391350,85800,85700,85800,85600,56
|
|
20250319,125700,6598594050,85700,85700,85700,85600,34
|
|
20250319,125600,6595681750,85700,85700,85700,85600,38
|
|
20250319,125500,6592428450,85600,85900,85900,85600,61
|
|
20250319,125400,6587195950,85900,85800,85900,85800,3
|
|
20250319,125300,6586938350,85800,85900,85900,85800,20
|
|
20250319,125200,6585221350,85800,85800,85800,85800,25
|
|
20250319,125100,6583076350,85800,86000,86000,85800,71
|
|
20250319,125000,6576979050,86000,86000,86000,85900,12
|
|
20250319,124900,6575947750,86000,86100,86100,85900,57
|
|
20250319,124800,6571040450,86000,86000,86100,86000,37
|
|
20250319,124700,6567858350,86000,86000,86100,86000,30
|
|
20250319,124600,6565277850,86000,86000,86000,86000,20
|
|
20250319,124500,6563557850,86000,85800,86000,85800,167
|
|
20250319,124400,6549203050,85800,85700,85800,85700,68
|
|
20250319,124300,6543368750,85800,85800,85800,85800,13
|
|
20250319,124200,6542253350,85500,85800,85800,85500,53
|
|
20250319,124100,6537718250,86000,85900,86000,85800,110
|
|
20250319,124000,6528278750,85900,85700,85900,85700,38
|
|
20250319,123900,6525017450,85700,85600,85900,85600,59
|
|
20250319,123800,6519964250,85600,86100,86100,85600,380
|
|
20250319,123700,6487349950,86200,86200,86300,86200,65
|
|
20250319,123600,6481743450,86100,86500,86500,86100,645
|
|
20250319,123500,6426076350,86600,86600,86600,86500,19
|
|
20250319,123400,6424431950,86600,86500,86600,86500,37
|
|
20250319,123300,6421229750,86500,86700,86700,86500,40
|
|
20250319,123200,6417764850,86700,86700,86700,86700,16
|
|
20250319,123100,6416377650,86700,86600,86700,86600,17
|
|
20250319,123000,6414904550,86600,86600,86600,86600,63
|
|
20250319,122900,6409448750,86600,86600,86600,86500,33
|
|
20250319,122800,6406593250,86600,86700,86800,86600,103
|
|
20250319,122700,6397671850,86700,86700,86700,86700,66
|
|
20250319,122600,6391949650,86700,86700,86700,86600,230
|
|
20250319,122500,6372008950,86700,86550,86700,86500,126
|
|
20250319,122400,6361093650,86550,86600,86600,86550,16
|
|
20250319,122300,6359708150,86600,86600,86600,86600,57
|
|
20250319,122200,6354771950,86600,86700,86700,86600,104
|
|
20250319,122100,6345758050,86600,86700,86700,86500,225
|
|
20250319,122000,6326270300,86600,86500,86600,86500,566
|
|
20250319,121900,6277297500,86500,86300,86500,86300,266
|
|
20250319,121800,6254314000,86300,86300,86300,86200,80
|
|
20250319,121700,6247412000,86200,86300,86300,86200,77
|
|
20250319,121600,6240772700,86400,86400,86400,86300,49
|
|
20250319,121500,6236543500,86300,86300,86300,86300,34
|
|
20250319,121400,6233609300,86400,86300,86400,86300,75
|
|
20250319,121300,6227129800,86300,86300,86300,86200,142
|
|
20250319,121200,6214876900,86300,86300,86300,86200,197
|
|
20250319,121100,6197877300,86300,86200,86300,86200,183
|
|
20250319,121000,6182102400,86200,86200,86300,86200,70
|
|
20250319,120900,6176067400,86200,86000,86200,86000,374
|
|
20250319,120800,6143866500,86000,85800,86100,85700,1048
|
|
20250319,120700,6053821500,85800,85700,85800,85700,116
|
|
20250319,120600,6043869000,85800,85700,85800,85700,21
|
|
20250319,120500,6042067300,85800,85800,85800,85800,81
|
|
20250319,120400,6035117500,85800,85800,85800,85800,6
|
|
20250319,120300,6034602700,85800,85800,85900,85800,57
|
|
20250319,120200,6029711900,85900,85900,85900,85800,58
|
|
20250319,120100,6024734500,85900,85800,85900,85800,92
|
|
20250319,120000,6016836400,85800,85700,85800,85500,47
|
|
20250319,115900,6012813400,85800,85900,85900,85800,10
|
|
20250319,115800,6011955000,85800,85800,85900,85800,85
|
|
20250319,115700,6004661500,85800,85800,85800,85800,7
|
|
20250319,115600,6004060900,85700,85800,85800,85700,252
|
|
20250319,115500,5982444400,85800,85800,85800,85800,9
|
|
20250319,115400,5981672200,85700,85700,85700,85700,83
|
|
20250319,115300,5974559100,85700,85700,85700,85700,5
|
|
20250319,115200,5974130600,85600,85500,85600,85500,73
|
|
20250319,115100,5967884800,85300,85600,85600,85300,133
|
|
20250319,115000,5956512800,85600,85500,85600,85500,10
|
|
20250319,114900,5955657500,85500,85500,85600,85500,55
|
|
20250319,114800,5950954300,85400,85400,85400,85400,6
|
|
20250319,114700,5950441900,85400,85500,85700,85400,150
|
|
20250319,114600,5937616200,85500,85500,85500,85500,5
|
|
20250319,114500,5937188700,85400,85700,85700,85400,228
|
|
20250319,114400,5917688900,85600,85600,85600,85600,14
|
|
20250319,114300,5916490500,85600,85500,85700,85500,155
|
|
20250319,114200,5903224900,85600,85600,85700,85600,42
|
|
20250319,114100,5899629400,85600,85500,85600,85500,26
|
|
20250319,114000,5897404600,85500,85400,85500,85400,45
|
|
20250319,113900,5893557300,85400,85400,85400,85400,14
|
|
20250319,113800,5892361700,85400,85400,85500,85400,71
|
|
20250319,113700,5886298100,85400,85400,85400,85400,19
|
|
20250319,113600,5884675500,85400,85400,85400,85400,73
|
|
20250319,113500,5878441300,85300,85200,85400,85100,50
|
|
20250319,113400,5874183000,85200,85100,85200,85100,42
|
|
20250319,113300,5870608500,85100,85100,85100,84900,190
|
|
20250319,113200,5854454400,85100,85100,85100,85000,56
|
|
20250319,113100,5849688900,85000,85100,85100,85000,155
|
|
20250319,113000,5836501400,85200,85200,85200,85200,30
|
|
20250319,112900,5833945400,85200,85000,85200,85000,172
|
|
20250319,112800,5819314300,85000,85100,85200,85000,84
|
|
20250319,112700,5812167800,85200,85100,85200,85100,53
|
|
20250319,112600,5807652300,85200,85100,85200,85000,166
|
|
20250319,112500,5793536400,85100,85100,85100,85000,84
|
|
20250319,112400,5786389100,85100,85000,85100,85000,45
|
|
20250319,112300,5782563900,85000,85100,85100,84900,825
|
|
20250319,112200,5712445200,85100,85200,85200,85000,553
|
|
20250319,112100,5665413300,85200,85400,85400,85200,167
|
|
20250319,112000,5651183100,85400,85400,85400,85400,58
|
|
20250319,111900,5646229900,85300,85500,85500,85300,45
|
|
20250319,111800,5642390000,85300,85400,85500,85300,183
|
|
20250319,111700,5626758300,85400,85700,85700,85400,94
|
|
20250319,111600,5618710800,85700,85500,85700,85500,57
|
|
20250319,111500,5613831300,85500,85700,85700,85500,137
|
|
20250319,111400,5602108100,85700,85500,85700,85500,158
|
|
20250319,111300,5588586200,85600,85600,85700,85500,57
|
|
20250319,111200,5583707400,85700,85700,85800,85600,181
|
|
20250319,111100,5568200300,85700,85700,85700,85700,52
|
|
20250319,111000,5563743900,85600,85800,85800,85600,168
|
|
20250319,110900,5549349300,85800,85700,85800,85600,65
|
|
20250319,110800,5543780000,85700,85700,85800,85600,130
|
|
20250319,110700,5532639400,85700,85600,85700,85600,74
|
|
20250319,110600,5526304800,85600,85500,85600,85500,70
|
|
20250319,110500,5520313300,85500,85600,85600,85500,91
|
|
20250319,110400,5512525300,85600,85500,85600,85500,64
|
|
20250319,110300,5507052700,85500,85700,85700,85500,102
|
|
20250319,110200,5498327400,85600,85600,85600,85600,27
|
|
20250319,110100,5496016200,85600,85700,85700,85600,112
|
|
20250319,110000,5486420700,85600,85600,85700,85600,81
|
|
20250319,105900,5479486800,85600,85600,85700,85500,48
|
|
20250319,105800,5475378700,85700,85700,85700,85700,99
|
|
20250319,105700,5466894400,85600,85500,85600,85500,59
|
|
20250319,105600,5461846900,85400,85500,85500,85400,104
|
|
20250319,105500,5452962100,85500,85300,85500,85300,29
|
|
20250319,105400,5450485900,85400,85300,85400,85300,107
|
|
20250319,105300,5441350200,85300,85400,85400,85300,94
|
|
20250319,105200,5433330100,85300,85400,85400,85300,101
|
|
20250319,105100,5424704800,85600,85500,85600,85300,183
|
|
20250319,105000,5409071000,85400,85300,85400,85300,53
|
|
20250319,104900,5404548000,85300,85500,85500,85000,1843
|
|
20250319,104800,5247635000,85500,85600,85600,85500,13
|
|
20250319,104700,5246522500,85600,85400,85600,85300,175
|
|
20250319,104600,5231574500,85400,85500,85500,85400,92
|
|
20250319,104500,5223710500,85400,85500,85600,85400,90
|
|
20250319,104400,5216010400,85400,85600,85600,85300,717
|
|
20250319,104300,5154721600,85600,85500,85600,85500,149
|
|
20250319,104200,5141974800,85500,85500,85500,85400,88
|
|
20250319,104100,5134450900,85500,85500,85500,85300,686
|
|
20250319,104000,5075867900,85500,85500,85600,85400,146
|
|
20250319,103900,5063381700,85500,85700,85800,85400,793
|
|
20250319,103800,4995520900,85800,85900,85900,85800,173
|
|
20250319,103700,4980668300,86000,86000,86000,86000,45
|
|
20250319,103600,4976798300,85800,86400,86400,85800,322
|
|
20250319,103500,4949108100,86400,86400,86400,86400,67
|
|
20250319,103400,4943319300,86400,86500,86500,86300,161
|
|
20250319,103300,4929408600,86500,86500,86500,86400,69
|
|
20250319,103200,4923442100,86400,86300,86400,86200,104
|
|
20250319,103100,4914462400,86300,86000,86400,85900,91
|
|
20250319,103000,4906636000,86200,86300,86400,85800,205
|
|
20250319,102900,4888960400,86400,86300,86400,86200,52
|
|
20250319,102800,4884472800,86400,86100,86400,86100,434
|
|
20250319,102700,4847008700,86200,86400,86400,86200,451
|
|
20250319,102600,4808084900,86300,86200,86400,86100,158
|
|
20250319,102500,4794460500,86300,86500,86500,86300,701
|
|
20250319,102400,4733893900,86500,86600,86600,86400,448
|
|
20250319,102300,4695147000,86500,86400,86500,86400,288
|
|
20250319,102200,4670235500,86400,86300,86400,86200,193
|
|
20250319,102100,4653578700,86300,86100,86300,86000,412
|
|
20250319,102000,4618103100,86100,86000,86100,86000,90
|
|
20250319,101900,4610357100,86100,86000,86100,86000,81
|
|
20250319,101800,4603391000,86000,86100,86100,85900,117
|
|
20250319,101700,4593332200,86000,86000,86000,86000,52
|
|
20250319,101600,4588860200,86000,86000,86000,85900,102
|
|
20250319,101500,4580088400,85700,86100,86100,85650,224
|
|
20250319,101400,4560865700,86100,85800,86100,85700,158
|
|
20250319,101300,4547300400,85900,86100,86100,85900,113
|
|
20250319,101200,4537574100,85900,85800,85900,85500,582
|
|
20250319,101100,4487725500,85800,86000,86100,85800,416
|
|
20250319,101000,4451979900,86000,85900,86000,85900,62
|
|
20250319,100900,4446651700,85900,86000,86100,85900,99
|
|
20250319,100800,4438140500,86100,86000,86100,85900,93
|
|
20250319,100700,4430142800,86000,86000,86000,85900,105
|
|
20250319,100600,4421114800,85900,86100,86100,85900,85
|
|
20250319,100500,4413802600,86100,86200,86200,85800,90
|
|
20250319,100400,4406065000,86000,86000,86000,86000,40
|
|
20250319,100300,4402625000,85900,85800,86000,85500,718
|
|
20250319,100200,4340944700,85500,85500,85700,85500,359
|
|
20250319,100100,4310218000,85500,85400,85600,85400,82
|
|
20250319,100000,4303207300,85400,85500,85600,85400,600
|
|
20250319,095900,4251946900,85500,85600,85700,85500,129
|
|
20250319,095800,4240912400,85500,85500,85600,85500,206
|
|
20250319,095700,4223290600,85500,85700,85700,85500,123
|
|
20250319,095600,4212766600,85700,85500,85700,85500,245
|
|
20250319,095500,4191805200,85500,85800,85900,85500,1759
|
|
20250319,095400,4041224800,85900,85800,86000,85800,186
|
|
20250319,095300,4025254300,85800,85900,86000,85800,317
|
|
20250319,095200,3998041700,85900,86000,86000,85800,179
|
|
20250319,095100,3982662000,85900,86500,86500,85900,740
|
|
20250319,095000,3918951700,86450,86600,86600,86400,516
|
|
20250319,094900,3874359400,86600,86700,86800,86600,201
|
|
20250319,094800,3856925300,86800,86300,86800,86300,661
|
|
20250319,094700,3799680400,86300,86400,86400,86100,78
|
|
20250319,094600,3792951400,86400,86400,86400,86300,146
|
|
20250319,094500,3780344300,86400,86300,86400,86300,129
|
|
20250319,094400,3769200600,86400,86400,86400,86200,73
|
|
20250319,094300,3762902500,86400,86500,86500,86100,1242
|
|
20250319,094200,3655581300,86600,86500,86600,86500,298
|
|
20250319,094100,3629787000,86500,86400,86500,86400,137
|
|
20250319,094000,3617946900,86500,86300,86500,86300,491
|
|
20250319,093900,3575522900,86300,86500,86500,86300,421
|
|
20250319,093800,3539174700,86500,86300,86500,86200,136
|
|
20250319,093700,3527425000,86500,86600,86600,86200,264
|
|
20250319,093600,3504623700,86600,86600,86700,86500,279
|
|
20250319,093500,3480464500,86500,86400,86700,86400,914
|
|
20250319,093400,3401420600,86300,86300,86300,86200,116
|
|
20250319,093300,3391411100,86200,86100,86300,86100,127
|
|
20250319,093200,3380464000,86300,86350,86400,86100,167
|
|
20250319,093100,3366055700,86300,86400,86500,86300,191
|
|
20250319,093000,3349549600,86500,86400,86500,86400,80
|
|
20250319,092900,3342635900,86400,86400,86500,86400,233
|
|
20250319,092800,3322490800,86300,85700,86300,85700,541
|
|
20250319,092700,3275890900,85700,85900,85900,85600,332
|
|
20250319,092600,3247430200,85900,85900,86000,85900,1241
|
|
20250319,092500,3140825200,85900,86000,86000,85700,524
|
|
20250319,092400,3095842900,86000,85900,86200,85900,126
|
|
20250319,092300,3085006000,85900,86000,86200,85800,354
|
|
20250319,092200,3054569000,86000,86100,86200,85900,1000
|
|
20250319,092100,2968532900,86000,86250,86400,86000,766
|
|
20250319,092000,2902559450,86300,85800,86400,85700,652
|
|
20250319,091900,2846351150,85700,86000,86200,85700,201
|
|
20250319,091800,2829078250,86000,86400,86600,85800,1371
|
|
20250319,091700,2710855050,86400,85000,86500,84800,2825
|
|
20250319,091600,2468876550,85000,85500,85500,84700,1600
|
|
20250319,091500,2332640050,85500,86500,86500,85500,1526
|
|
20250319,091400,2201198350,86600,87500,87700,86500,1218
|
|
20250319,091300,2094972550,87700,87000,88000,87000,5465
|
|
20250319,091200,1616706050,86900,86200,87000,86100,1946
|
|
20250319,091100,1447863550,86100,85500,86300,85400,935
|
|
20250319,091000,1367766800,85600,86300,86400,85600,2956
|
|
20250319,090900,1113366100,86300,86300,86700,86200,324
|
|
20250319,090800,1085372400,86600,86200,86600,86100,711
|
|
20250319,090700,1023984700,86200,86600,86600,86100,1334
|
|
20250319,090600,908882800,86600,86600,86700,86500,112
|
|
20250319,090500,899183700,86600,87100,87100,86600,1047
|
|
20250319,090400,808224100,87100,87200,87200,86700,866
|
|
20250319,090300,732859600,86800,86300,87200,86100,964
|
|
20250319,090200,649283800,86300,86200,86300,85800,1056
|
|
20250319,090100,558417800,86100,86800,87600,86000,1926
|
|
20250319,090000,391484100,86800,87500,87700,86500,4327
|