787 lines
42 KiB
CSV
787 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250320,220400,13492889350,80500,80500,80500,80500,1080
|
|
20250320,220300,13492889350,80500,80500,80500,80500,0
|
|
20250320,220200,13492889350,80500,80500,80500,80500,0
|
|
20250320,220100,13492889350,80500,80500,80500,80500,0
|
|
20250320,220000,13492889350,80500,80500,80500,80500,0
|
|
20250320,215900,13492889350,80500,80500,80500,80500,0
|
|
20250320,215800,13492889350,80500,80500,80500,80500,0
|
|
20250320,215700,13492889350,80500,80500,80500,80500,0
|
|
20250320,215600,13492889350,80500,80500,80500,80500,0
|
|
20250320,215500,13492889350,80500,80500,80500,80500,0
|
|
20250320,215400,13492889350,80500,80500,80500,80500,0
|
|
20250320,215300,13492889350,80500,80500,80500,80500,0
|
|
20250320,215200,13492889350,80500,80500,80500,80500,0
|
|
20250320,215100,13492889350,80500,80500,80500,80500,0
|
|
20250320,215000,13492889350,80500,80500,80500,80500,0
|
|
20250320,214900,13492889350,80500,80500,80500,80500,0
|
|
20250320,214800,13492889350,80500,80500,80500,80500,0
|
|
20250320,214700,13492889350,80500,80500,80500,80500,0
|
|
20250320,214600,13492889350,80500,80500,80500,80500,0
|
|
20250320,214500,13492889350,80500,80500,80500,80500,0
|
|
20250320,214400,13492889350,80500,80500,80500,80500,0
|
|
20250320,214300,13492889350,80500,80500,80500,80500,0
|
|
20250320,214200,13492889350,80500,80500,80500,80500,0
|
|
20250320,214100,13492889350,80500,80500,80500,80500,0
|
|
20250320,214000,13492889350,80500,80500,80500,80500,0
|
|
20250320,213900,13492889350,80500,80500,80500,80500,0
|
|
20250320,213800,13492889350,80500,80500,80500,80500,0
|
|
20250320,213700,13492889350,80500,80500,80500,80500,0
|
|
20250320,213600,13492889350,80500,80500,80500,80500,0
|
|
20250320,213500,13492889350,80500,80500,80500,80500,0
|
|
20250320,213400,13492889350,80500,80500,80500,80500,1080
|
|
20250320,213300,13492889350,80500,80500,80500,80500,0
|
|
20250320,213200,13492889350,80500,80500,80500,80500,0
|
|
20250320,213100,13492889350,80500,80500,80500,80500,0
|
|
20250320,213000,13492889350,80500,80500,80500,80500,0
|
|
20250320,212900,13492889350,80500,80500,80500,80500,0
|
|
20250320,212800,13492889350,80500,80500,80500,80500,0
|
|
20250320,212700,13492889350,80500,80500,80500,80500,0
|
|
20250320,212600,13492889350,80500,80500,80500,80500,0
|
|
20250320,212500,13492889350,80500,80500,80500,80500,0
|
|
20250320,212400,13492889350,80500,80500,80500,80500,0
|
|
20250320,212300,13492889350,80500,80500,80500,80500,0
|
|
20250320,212200,13492889350,80500,80500,80500,80500,0
|
|
20250320,212100,13492889350,80500,80500,80500,80500,0
|
|
20250320,212000,13492889350,80500,80500,80500,80500,0
|
|
20250320,211900,13492889350,80500,80500,80500,80500,0
|
|
20250320,211800,13492889350,80500,80500,80500,80500,0
|
|
20250320,211700,13492889350,80500,80500,80500,80500,0
|
|
20250320,211600,13492889350,80500,80500,80500,80500,0
|
|
20250320,211500,13492889350,80500,80500,80500,80500,0
|
|
20250320,211400,13492889350,80500,80500,80500,80500,0
|
|
20250320,211300,13492889350,80500,80500,80500,80500,0
|
|
20250320,211200,13492889350,80500,80500,80500,80500,0
|
|
20250320,211100,13492889350,80500,80500,80500,80500,0
|
|
20250320,211000,13492889350,80500,80500,80500,80500,0
|
|
20250320,210900,13492889350,80500,80500,80500,80500,0
|
|
20250320,210800,13492889350,80500,80500,80500,80500,0
|
|
20250320,210700,13492889350,80500,80500,80500,80500,0
|
|
20250320,210600,13492889350,80500,80500,80500,80500,0
|
|
20250320,210500,13492889350,80500,80500,80500,80500,0
|
|
20250320,210400,13492889350,80500,80500,80500,80500,1080
|
|
20250320,210300,13492889350,80500,80500,80500,80500,0
|
|
20250320,210200,13492889350,80500,80500,80500,80500,0
|
|
20250320,210100,13492889350,80500,80500,80500,80500,0
|
|
20250320,210000,13492889350,80500,80500,80500,80500,0
|
|
20250320,205900,13492889350,80500,80500,80500,80500,0
|
|
20250320,205800,13492889350,80500,80500,80500,80500,0
|
|
20250320,205700,13492889350,80500,80500,80500,80500,0
|
|
20250320,205600,13492889350,80500,80500,80500,80500,0
|
|
20250320,205500,13492889350,80500,80500,80500,80500,0
|
|
20250320,205400,13492889350,80500,80500,80500,80500,0
|
|
20250320,205300,13492889350,80500,80500,80500,80500,0
|
|
20250320,205200,13492889350,80500,80500,80500,80500,0
|
|
20250320,205100,13492889350,80500,80500,80500,80500,0
|
|
20250320,205000,13492889350,80500,80500,80500,80500,0
|
|
20250320,204900,13492889350,80500,80500,80500,80500,0
|
|
20250320,204800,13492889350,80500,80500,80500,80500,0
|
|
20250320,204700,13492889350,80500,80500,80500,80500,0
|
|
20250320,204600,13492889350,80500,80500,80500,80500,0
|
|
20250320,204500,13492889350,80500,80500,80500,80500,0
|
|
20250320,204400,13492889350,80500,80500,80500,80500,0
|
|
20250320,204300,13492889350,80500,80500,80500,80500,0
|
|
20250320,204200,13492889350,80500,80500,80500,80500,0
|
|
20250320,204100,13492889350,80500,80500,80500,80500,0
|
|
20250320,204000,13492889350,80500,80500,80500,80500,0
|
|
20250320,203900,13492889350,80500,80500,80500,80500,0
|
|
20250320,203800,13492889350,80500,80500,80500,80500,0
|
|
20250320,203700,13492889350,80500,80500,80500,80500,0
|
|
20250320,203600,13492889350,80500,80500,80500,80500,0
|
|
20250320,203500,13492889350,80500,80500,80500,80500,0
|
|
20250320,203400,13492889350,80500,80500,80500,80500,1080
|
|
20250320,203300,13492889350,80500,80500,80500,80500,0
|
|
20250320,203200,13492889350,80500,80500,80500,80500,0
|
|
20250320,203100,13492889350,80500,80500,80500,80500,0
|
|
20250320,203000,13492889350,80500,80500,80500,80500,0
|
|
20250320,202900,13492889350,80500,80500,80500,80500,0
|
|
20250320,202800,13492889350,80500,80500,80500,80500,0
|
|
20250320,202700,13492889350,80500,80500,80500,80500,0
|
|
20250320,202600,13492889350,80500,80500,80500,80500,0
|
|
20250320,202500,13492889350,80500,80500,80500,80500,0
|
|
20250320,202400,13492889350,80500,80500,80500,80500,0
|
|
20250320,202300,13492889350,80500,80500,80500,80500,0
|
|
20250320,202200,13492889350,80500,80500,80500,80500,0
|
|
20250320,202100,13492889350,80500,80500,80500,80500,0
|
|
20250320,202000,13492889350,80500,80500,80500,80500,0
|
|
20250320,201900,13492889350,80500,80500,80500,80500,0
|
|
20250320,201800,13492889350,80500,80500,80500,80500,0
|
|
20250320,201700,13492889350,80500,80500,80500,80500,0
|
|
20250320,201600,13492889350,80500,80500,80500,80500,0
|
|
20250320,201500,13492889350,80500,80500,80500,80500,0
|
|
20250320,201400,13492889350,80500,80500,80500,80500,0
|
|
20250320,201300,13492889350,80500,80500,80500,80500,0
|
|
20250320,201200,13492889350,80500,80500,80500,80500,0
|
|
20250320,201100,13492889350,80500,80500,80500,80500,0
|
|
20250320,201000,13492889350,80500,80500,80500,80500,0
|
|
20250320,200900,13492889350,80500,80500,80500,80500,0
|
|
20250320,200800,13492889350,80500,80500,80500,80500,0
|
|
20250320,200700,13492889350,80500,80500,80500,80500,0
|
|
20250320,200600,13492889350,80500,80500,80500,80500,0
|
|
20250320,200500,13492889350,80500,80500,80500,80500,0
|
|
20250320,200400,13492889350,80500,80500,80500,80500,1080
|
|
20250320,200300,13492889350,80500,80500,80500,80500,0
|
|
20250320,200200,13492889350,80500,80500,80500,80500,0
|
|
20250320,200100,13492889350,80500,80500,80500,80500,0
|
|
20250320,200000,13492889350,80500,80500,80500,80500,0
|
|
20250320,195900,13492889350,80500,80500,80500,80500,0
|
|
20250320,195800,13492889350,80500,80500,80500,80500,0
|
|
20250320,195700,13492889350,80500,80500,80500,80500,0
|
|
20250320,195600,13492889350,80500,80500,80500,80500,0
|
|
20250320,195500,13492889350,80500,80500,80500,80500,0
|
|
20250320,195400,13492889350,80500,80500,80500,80500,0
|
|
20250320,195300,13492889350,80500,80500,80500,80500,0
|
|
20250320,195200,13492889350,80500,80500,80500,80500,0
|
|
20250320,195100,13492889350,80500,80500,80500,80500,0
|
|
20250320,195000,13492889350,80500,80500,80500,80500,0
|
|
20250320,194900,13492889350,80500,80500,80500,80500,0
|
|
20250320,194800,13492889350,80500,80500,80500,80500,0
|
|
20250320,194700,13492889350,80500,80500,80500,80500,0
|
|
20250320,194600,13492889350,80500,80500,80500,80500,0
|
|
20250320,194500,13492889350,80500,80500,80500,80500,0
|
|
20250320,194400,13492889350,80500,80500,80500,80500,0
|
|
20250320,194300,13492889350,80500,80500,80500,80500,0
|
|
20250320,194200,13492889350,80500,80500,80500,80500,0
|
|
20250320,194100,13492889350,80500,80500,80500,80500,0
|
|
20250320,194000,13492889350,80500,80500,80500,80500,0
|
|
20250320,193900,13492889350,80500,80500,80500,80500,0
|
|
20250320,193800,13492889350,80500,80500,80500,80500,0
|
|
20250320,193700,13492889350,80500,80500,80500,80500,0
|
|
20250320,193600,13492889350,80500,80500,80500,80500,0
|
|
20250320,193500,13492889350,80500,80500,80500,80500,0
|
|
20250320,193400,13492889350,80500,80500,80500,80500,1080
|
|
20250320,193300,13492889350,80500,80500,80500,80500,0
|
|
20250320,193200,13492889350,80500,80500,80500,80500,0
|
|
20250320,193100,13492889350,80500,80500,80500,80500,0
|
|
20250320,193000,13492889350,80500,80500,80500,80500,0
|
|
20250320,192900,13492889350,80500,80500,80500,80500,0
|
|
20250320,192800,13492889350,80500,80500,80500,80500,0
|
|
20250320,192700,13492889350,80500,80500,80500,80500,0
|
|
20250320,192600,13492889350,80500,80500,80500,80500,0
|
|
20250320,192500,13492889350,80500,80500,80500,80500,0
|
|
20250320,192400,13492889350,80500,80500,80500,80500,0
|
|
20250320,192300,13492889350,80500,80500,80500,80500,0
|
|
20250320,192200,13492889350,80500,80500,80500,80500,0
|
|
20250320,192100,13492889350,80500,80500,80500,80500,0
|
|
20250320,192000,13492889350,80500,80500,80500,80500,0
|
|
20250320,191900,13492889350,80500,80500,80500,80500,0
|
|
20250320,191800,13492889350,80500,80500,80500,80500,0
|
|
20250320,191700,13492889350,80500,80500,80500,80500,0
|
|
20250320,191600,13492889350,80500,80500,80500,80500,0
|
|
20250320,191500,13492889350,80500,80500,80500,80500,0
|
|
20250320,191400,13492889350,80500,80500,80500,80500,0
|
|
20250320,191300,13492889350,80500,80500,80500,80500,0
|
|
20250320,191200,13492889350,80500,80500,80500,80500,0
|
|
20250320,191100,13492889350,80500,80500,80500,80500,0
|
|
20250320,191000,13492889350,80500,80500,80500,80500,0
|
|
20250320,190900,13492889350,80500,80500,80500,80500,0
|
|
20250320,190800,13492889350,80500,80500,80500,80500,0
|
|
20250320,190700,13492889350,80500,80500,80500,80500,0
|
|
20250320,190600,13492889350,80500,80500,80500,80500,0
|
|
20250320,190500,13492889350,80500,80500,80500,80500,0
|
|
20250320,190400,13492889350,80500,80500,80500,80500,1080
|
|
20250320,190300,13492889350,80500,80500,80500,80500,0
|
|
20250320,190200,13492889350,80500,80500,80500,80500,0
|
|
20250320,190100,13492889350,80500,80500,80500,80500,0
|
|
20250320,190000,13492889350,80500,80500,80500,80500,0
|
|
20250320,185900,13492889350,80500,80500,80500,80500,0
|
|
20250320,185800,13492889350,80500,80500,80500,80500,0
|
|
20250320,185700,13492889350,80500,80500,80500,80500,0
|
|
20250320,185600,13492889350,80500,80500,80500,80500,0
|
|
20250320,185500,13492889350,80500,80500,80500,80500,0
|
|
20250320,185400,13492889350,80500,80500,80500,80500,0
|
|
20250320,185300,13492889350,80500,80500,80500,80500,0
|
|
20250320,185200,13492889350,80500,80500,80500,80500,0
|
|
20250320,185100,13492889350,80500,80500,80500,80500,0
|
|
20250320,185000,13492889350,80500,80500,80500,80500,0
|
|
20250320,184900,13492889350,80500,80500,80500,80500,0
|
|
20250320,184800,13492889350,80500,80500,80500,80500,0
|
|
20250320,184700,13492889350,80500,80500,80500,80500,0
|
|
20250320,184600,13492889350,80500,80500,80500,80500,0
|
|
20250320,184500,13492889350,80500,80500,80500,80500,0
|
|
20250320,184400,13492889350,80500,80500,80500,80500,0
|
|
20250320,184300,13492889350,80500,80500,80500,80500,0
|
|
20250320,184200,13492889350,80500,80500,80500,80500,0
|
|
20250320,184100,13492889350,80500,80500,80500,80500,0
|
|
20250320,184000,13492889350,80500,80500,80500,80500,0
|
|
20250320,183900,13492889350,80500,80500,80500,80500,0
|
|
20250320,183800,13492889350,80500,80500,80500,80500,0
|
|
20250320,183700,13492889350,80500,80500,80500,80500,0
|
|
20250320,183600,13492889350,80500,80500,80500,80500,0
|
|
20250320,183500,13492889350,80500,80500,80500,80500,0
|
|
20250320,183400,13492889350,80500,80500,80500,80500,1080
|
|
20250320,183300,13492889350,80500,80500,80500,80500,0
|
|
20250320,183200,13492889350,80500,80500,80500,80500,0
|
|
20250320,183100,13492889350,80500,80500,80500,80500,0
|
|
20250320,183000,13492889350,80500,80500,80500,80500,0
|
|
20250320,182900,13492889350,80500,80500,80500,80500,0
|
|
20250320,182800,13492889350,80500,80500,80500,80500,0
|
|
20250320,182700,13492889350,80500,80500,80500,80500,0
|
|
20250320,182600,13492889350,80500,80500,80500,80500,0
|
|
20250320,182500,13492889350,80500,80500,80500,80500,0
|
|
20250320,182400,13492889350,80500,80500,80500,80500,0
|
|
20250320,182300,13492889350,80500,80500,80500,80500,0
|
|
20250320,182200,13492889350,80500,80500,80500,80500,0
|
|
20250320,182100,13492889350,80500,80500,80500,80500,0
|
|
20250320,182000,13492889350,80500,80500,80500,80500,0
|
|
20250320,181900,13492889350,80500,80500,80500,80500,0
|
|
20250320,181800,13492889350,80500,80500,80500,80500,0
|
|
20250320,181700,13492889350,80500,80500,80500,80500,0
|
|
20250320,181600,13492889350,80500,80500,80500,80500,0
|
|
20250320,181500,13492889350,80500,80500,80500,80500,0
|
|
20250320,181400,13492889350,80500,80500,80500,80500,0
|
|
20250320,181300,13492889350,80500,80500,80500,80500,0
|
|
20250320,181200,13492889350,80500,80500,80500,80500,0
|
|
20250320,181100,13492889350,80500,80500,80500,80500,0
|
|
20250320,181000,13492889350,80500,80500,80500,80500,0
|
|
20250320,180900,13492889350,80500,80500,80500,80500,0
|
|
20250320,180800,13492889350,80500,80500,80500,80500,0
|
|
20250320,180700,13492889350,80500,80500,80500,80500,0
|
|
20250320,180600,13492889350,80500,80500,80500,80500,0
|
|
20250320,180500,13492889350,80500,80500,80500,80500,0
|
|
20250320,180400,13492889350,80500,80500,80500,80500,1080
|
|
20250320,180300,13492889350,80500,80500,80500,80500,0
|
|
20250320,180200,13492889350,80500,80500,80500,80500,0
|
|
20250320,180100,13492889350,80500,80500,80500,80500,0
|
|
20250320,180000,13492889350,80500,80500,80500,80500,0
|
|
20250320,175900,13492889350,80500,80500,80500,80500,0
|
|
20250320,175800,13492889350,80500,80500,80500,80500,0
|
|
20250320,175700,13492889350,80500,80500,80500,80500,0
|
|
20250320,175600,13492889350,80500,80500,80500,80500,0
|
|
20250320,175500,13492889350,80500,80500,80500,80500,0
|
|
20250320,175400,13492889350,80500,80500,80500,80500,0
|
|
20250320,175300,13492889350,80500,80500,80500,80500,0
|
|
20250320,175200,13492889350,80500,80500,80500,80500,0
|
|
20250320,175100,13492889350,80500,80500,80500,80500,0
|
|
20250320,175000,13492889350,80500,80500,80500,80500,0
|
|
20250320,174900,13492889350,80500,80500,80500,80500,0
|
|
20250320,174800,13492889350,80500,80500,80500,80500,0
|
|
20250320,174700,13492889350,80500,80500,80500,80500,0
|
|
20250320,174600,13492889350,80500,80500,80500,80500,0
|
|
20250320,174500,13492889350,80500,80500,80500,80500,0
|
|
20250320,174400,13492889350,80500,80500,80500,80500,0
|
|
20250320,174300,13492889350,80500,80500,80500,80500,0
|
|
20250320,174200,13492889350,80500,80500,80500,80500,0
|
|
20250320,174100,13492889350,80500,80500,80500,80500,0
|
|
20250320,174000,13492889350,80500,80500,80500,80500,0
|
|
20250320,173900,13492889350,80500,80500,80500,80500,0
|
|
20250320,173800,13492889350,80500,80500,80500,80500,0
|
|
20250320,173700,13492889350,80500,80500,80500,80500,0
|
|
20250320,173600,13492889350,80500,80500,80500,80500,0
|
|
20250320,173500,13492889350,80500,80500,80500,80500,0
|
|
20250320,173400,13492889350,80500,80500,80500,80500,1080
|
|
20250320,173300,13492889350,80500,80500,80500,80500,0
|
|
20250320,173200,13492889350,80500,80500,80500,80500,0
|
|
20250320,173100,13492889350,80500,80500,80500,80500,0
|
|
20250320,173000,13492889350,80500,80500,80500,80500,0
|
|
20250320,172900,13492889350,80500,80500,80500,80500,0
|
|
20250320,172800,13492889350,80500,80500,80500,80500,0
|
|
20250320,172700,13492889350,80500,80500,80500,80500,0
|
|
20250320,172600,13492889350,80500,80500,80500,80500,0
|
|
20250320,172500,13492889350,80500,80500,80500,80500,0
|
|
20250320,172400,13492889350,80500,80500,80500,80500,0
|
|
20250320,172300,13492889350,80500,80500,80500,80500,0
|
|
20250320,172200,13492889350,80500,80500,80500,80500,0
|
|
20250320,172100,13492889350,80500,80500,80500,80500,0
|
|
20250320,172000,13492889350,80500,80500,80500,80500,0
|
|
20250320,171900,13492889350,80500,80500,80500,80500,0
|
|
20250320,171800,13492889350,80500,80500,80500,80500,0
|
|
20250320,171700,13492889350,80500,80500,80500,80500,0
|
|
20250320,171600,13492889350,80500,80500,80500,80500,0
|
|
20250320,171500,13492889350,80500,80500,80500,80500,0
|
|
20250320,171400,13492889350,80500,80500,80500,80500,0
|
|
20250320,171300,13492889350,80500,80500,80500,80500,0
|
|
20250320,171200,13492889350,80500,80500,80500,80500,0
|
|
20250320,171100,13492889350,80500,80500,80500,80500,0
|
|
20250320,171000,13492889350,80500,80500,80500,80500,0
|
|
20250320,170900,13492889350,80500,80500,80500,80500,0
|
|
20250320,170800,13492889350,80500,80500,80500,80500,0
|
|
20250320,170700,13492889350,80500,80500,80500,80500,0
|
|
20250320,170600,13492889350,80500,80500,80500,80500,0
|
|
20250320,170500,13492889350,80500,80500,80500,80500,0
|
|
20250320,170400,13492889350,80500,80500,80500,80500,1080
|
|
20250320,170300,13492889350,80500,80500,80500,80500,0
|
|
20250320,170200,13492889350,80500,80500,80500,80500,0
|
|
20250320,170100,13492889350,80500,80500,80500,80500,0
|
|
20250320,170000,13492889350,80500,80500,80500,80500,0
|
|
20250320,165900,13492889350,80500,80500,80500,80500,0
|
|
20250320,165800,13492889350,80500,80500,80500,80500,0
|
|
20250320,165700,13492889350,80500,80500,80500,80500,0
|
|
20250320,165600,13492889350,80500,80500,80500,80500,0
|
|
20250320,165500,13492889350,80500,80500,80500,80500,0
|
|
20250320,165400,13492889350,80500,80500,80500,80500,0
|
|
20250320,165300,13492889350,80500,80500,80500,80500,0
|
|
20250320,165200,13492889350,80500,80500,80500,80500,0
|
|
20250320,165100,13492889350,80500,80500,80500,80500,0
|
|
20250320,165000,13492889350,80500,80500,80500,80500,0
|
|
20250320,164900,13492889350,80500,80500,80500,80500,0
|
|
20250320,164800,13492889350,80500,80500,80500,80500,0
|
|
20250320,164700,13492889350,80500,80500,80500,80500,0
|
|
20250320,164600,13492889350,80500,80500,80500,80500,0
|
|
20250320,164500,13492889350,80500,80500,80500,80500,0
|
|
20250320,164400,13492889350,80500,80500,80500,80500,0
|
|
20250320,164300,13492889350,80500,80500,80500,80500,0
|
|
20250320,164200,13492889350,80500,80500,80500,80500,0
|
|
20250320,164100,13492889350,80500,80500,80500,80500,0
|
|
20250320,164000,13492889350,80500,80500,80500,80500,0
|
|
20250320,163900,13492889350,80500,80500,80500,80500,0
|
|
20250320,163800,13492889350,80500,80500,80500,80500,0
|
|
20250320,163700,13492889350,80500,80500,80500,80500,0
|
|
20250320,163600,13492889350,80500,80500,80500,80500,0
|
|
20250320,163500,13492889350,80500,80500,80500,80500,0
|
|
20250320,163400,13492889350,80500,80500,80500,80500,1080
|
|
20250320,163300,13492889350,80500,80500,80500,80500,0
|
|
20250320,163200,13492889350,80500,80500,80500,80500,0
|
|
20250320,163100,13492889350,80500,80500,80500,80500,0
|
|
20250320,163000,13492889350,80500,80500,80500,80500,0
|
|
20250320,162900,13492889350,80500,80500,80500,80500,0
|
|
20250320,162800,13492889350,80500,80500,80500,80500,0
|
|
20250320,162700,13492889350,80500,80500,80500,80500,0
|
|
20250320,162600,13492889350,80500,80500,80500,80500,0
|
|
20250320,162500,13492889350,80500,80500,80500,80500,0
|
|
20250320,162400,13492889350,80500,80500,80500,80500,0
|
|
20250320,162300,13492889350,80500,80500,80500,80500,0
|
|
20250320,162200,13492889350,80500,80500,80500,80500,0
|
|
20250320,162100,13492889350,80500,80500,80500,80500,0
|
|
20250320,162000,13492889350,80500,80500,80500,80500,0
|
|
20250320,161900,13492889350,80500,80500,80500,80500,0
|
|
20250320,161800,13492889350,80500,80500,80500,80500,0
|
|
20250320,161700,13492889350,80500,80500,80500,80500,0
|
|
20250320,161600,13492889350,80500,80500,80500,80500,0
|
|
20250320,161500,13492889350,80500,80500,80500,80500,0
|
|
20250320,161400,13492889350,80500,80500,80500,80500,0
|
|
20250320,161300,13492889350,80500,80500,80500,80500,0
|
|
20250320,161200,13492889350,80500,80500,80500,80500,0
|
|
20250320,161100,13492889350,80500,80500,80500,80500,0
|
|
20250320,161000,13492889350,80500,80500,80500,80500,0
|
|
20250320,160900,13492889350,80500,80500,80500,80500,0
|
|
20250320,160800,13492889350,80500,80500,80500,80500,0
|
|
20250320,160700,13492889350,80500,80500,80500,80500,0
|
|
20250320,160600,13492889350,80500,80500,80500,80500,0
|
|
20250320,160500,13492889350,80500,80500,80500,80500,0
|
|
20250320,160400,13492889350,80500,80500,80500,80500,1080
|
|
20250320,160300,13492889350,80500,80500,80500,80500,0
|
|
20250320,160200,13492889350,80500,80500,80500,80500,0
|
|
20250320,160100,13492889350,80500,80500,80500,80500,0
|
|
20250320,160000,13492889350,80500,80500,80500,80500,0
|
|
20250320,155900,13492889350,80500,80500,80500,80500,0
|
|
20250320,155800,13492889350,80500,80500,80500,80500,0
|
|
20250320,155700,13492889350,80500,80500,80500,80500,0
|
|
20250320,155600,13492889350,80500,80500,80500,80500,0
|
|
20250320,155500,13492889350,80500,80500,80500,80500,0
|
|
20250320,155400,13492889350,80500,80500,80500,80500,0
|
|
20250320,155300,13492889350,80500,80500,80500,80500,0
|
|
20250320,155200,13492889350,80500,80500,80500,80500,0
|
|
20250320,155100,13492889350,80500,80500,80500,80500,0
|
|
20250320,155000,13492889350,80500,80500,80500,80500,0
|
|
20250320,154900,13492889350,80500,80500,80500,80500,0
|
|
20250320,154800,13492889350,80500,80500,80500,80500,0
|
|
20250320,154700,13492889350,80500,80500,80500,80500,0
|
|
20250320,154600,13492889350,80500,80500,80500,80500,0
|
|
20250320,154500,13492889350,80500,80500,80500,80500,0
|
|
20250320,154400,13492889350,80500,80500,80500,80500,0
|
|
20250320,154300,13492889350,80500,80500,80500,80500,0
|
|
20250320,154200,13492889350,80500,80500,80500,80500,0
|
|
20250320,154100,13492889350,80500,80500,80500,80500,0
|
|
20250320,154000,13492889350,80500,80500,80500,80500,0
|
|
20250320,153900,13492889350,80500,80500,80500,80500,0
|
|
20250320,153800,13492889350,80500,80500,80500,80500,0
|
|
20250320,153700,13492889350,80500,80500,80500,80500,0
|
|
20250320,153600,13492889350,80500,80500,80500,80500,0
|
|
20250320,153500,13492889350,80500,80500,80500,80500,0
|
|
20250320,153400,13492889350,80500,80500,80500,80500,1080
|
|
20250320,153300,13492889350,80500,80500,80500,80500,0
|
|
20250320,153200,13492889350,80500,80500,80500,80500,0
|
|
20250320,153100,13492889350,80500,80500,80500,80500,0
|
|
20250320,153000,13492889350,80500,80500,80500,80500,1080
|
|
20250320,152900,13405949350,80300,80300,80300,80300,0
|
|
20250320,152800,13405949350,80300,80300,80300,80300,0
|
|
20250320,152700,13405949350,80300,80300,80300,80300,0
|
|
20250320,152600,13405949350,80300,80300,80300,80300,0
|
|
20250320,152500,13405949350,80300,80300,80300,80300,0
|
|
20250320,152400,13405949350,80300,80300,80300,80300,0
|
|
20250320,152300,13405949350,80300,80300,80300,80300,0
|
|
20250320,152200,13405949350,80300,80300,80300,80300,0
|
|
20250320,152100,13405949350,80300,80300,80300,80300,0
|
|
20250320,152000,13405949350,80300,80300,80300,80300,0
|
|
20250320,151900,13405949350,80300,80400,80400,80200,1124
|
|
20250320,151800,13315700850,80500,80500,80500,80300,360
|
|
20250320,151700,13286734050,80500,80500,80500,80400,559
|
|
20250320,151600,13241772250,80500,80500,80600,80400,306
|
|
20250320,151500,13217139450,80500,80500,80600,80400,68
|
|
20250320,151400,13211664350,80600,80500,80600,80400,121
|
|
20250320,151300,13201922750,80500,80600,80600,80400,42
|
|
20250320,151200,13198543050,80600,80600,80600,80400,354
|
|
20250320,151100,13170049050,80600,80400,80600,80400,204
|
|
20250320,151000,13153621650,80500,80600,80600,80400,728
|
|
20250320,150900,13095024550,80600,80600,80600,80500,121
|
|
20250320,150800,13085275550,80600,80600,80700,80500,274
|
|
20250320,150700,13063211350,80600,80500,80600,80500,132
|
|
20250320,150600,13052578250,80300,80700,81100,80300,580
|
|
20250320,150500,13005834550,80900,80300,81100,80300,735
|
|
20250320,150400,12946421650,80400,80500,80500,80300,357
|
|
20250320,150300,12917713550,80600,80800,81000,80600,283
|
|
20250320,150200,12894862550,80900,81000,81000,80800,85
|
|
20250320,150100,12887987450,81000,80900,81000,80700,78
|
|
20250320,150000,12881682450,80900,80900,81000,80700,250
|
|
20250320,145900,12861492600,80800,81200,81200,80800,480
|
|
20250320,145800,12822608100,81200,81100,81200,80900,286
|
|
20250320,145700,12799408300,81100,81100,81200,80900,212
|
|
20250320,145600,12782202400,81200,81200,81200,80800,475
|
|
20250320,145500,12743686700,81200,81000,81200,81000,247
|
|
20250320,145400,12723645200,81100,80900,81200,80800,313
|
|
20250320,145300,12698253300,81100,81100,81100,81000,199
|
|
20250320,145200,12682122800,81100,80900,81100,80900,327
|
|
20250320,145100,12655640800,81000,80900,81100,80700,242
|
|
20250320,145000,12636048600,81000,81100,81200,80900,204
|
|
20250320,144900,12619513900,81100,80800,81200,80800,348
|
|
20250320,144800,12591313800,81000,81000,81100,80600,273
|
|
20250320,144700,12569227900,81100,81000,81100,80800,281
|
|
20250320,144600,12546475800,80900,80900,81200,80900,456
|
|
20250320,144500,12509527000,81000,80900,81100,80900,184
|
|
20250320,144400,12494617100,81000,80900,81000,80800,261
|
|
20250320,144300,12473491200,80800,80900,80900,80700,337
|
|
20250320,144200,12446251450,80800,80900,81000,80800,297
|
|
20250320,144100,12422225250,81000,80800,81100,80700,244
|
|
20250320,144000,12402499650,80800,80700,80800,80700,191
|
|
20250320,143900,12387073050,80800,80800,80800,80700,339
|
|
20250320,143800,12359701150,80800,81000,81100,80700,281
|
|
20250320,143700,12336983650,81000,81100,81100,80700,356
|
|
20250320,143600,12308154650,81200,81200,81200,81000,311
|
|
20250320,143500,12282923650,81200,81100,81200,81000,181
|
|
20250320,143400,12268246050,81100,80800,81200,80800,1941
|
|
20250320,143300,12111070350,80700,80500,80800,80500,414
|
|
20250320,143200,12077677850,80600,80500,80700,80400,131
|
|
20250320,143100,12067117650,80500,80300,80500,80200,154
|
|
20250320,143000,12054754250,80300,80200,80300,80200,78
|
|
20250320,142900,12048495350,80300,80300,80300,80200,100
|
|
20250320,142800,12040471150,80400,80100,80400,80100,186
|
|
20250320,142700,12025540250,80200,80200,80200,80100,194
|
|
20250320,142600,12009997850,80100,80200,80200,80100,195
|
|
20250320,142500,11994369850,80200,80300,80300,80100,70
|
|
20250320,142400,11988754750,80400,80500,80500,80200,661
|
|
20250320,142300,11935733750,80400,80500,80500,80200,125
|
|
20250320,142200,11925688950,80400,80700,80700,80400,93
|
|
20250320,142100,11918201850,80600,80500,80800,80500,160
|
|
20250320,142000,11905287250,80800,80600,80800,80400,48
|
|
20250320,141900,11901423250,80800,80500,80900,80400,723
|
|
20250320,141800,11843101850,80500,80300,80500,80300,394
|
|
20250320,141700,11811432650,80300,80300,80400,80200,50
|
|
20250320,141600,11807416950,80400,80300,80400,80100,90
|
|
20250320,141500,11800189350,80200,80200,80300,80000,108
|
|
20250320,141400,11791530550,80300,80400,80400,80200,152
|
|
20250320,141300,11779331450,80300,80300,80300,80100,208
|
|
20250320,141200,11762642350,80300,80100,80300,80000,72
|
|
20250320,141100,11756871250,80100,80300,80300,80000,97
|
|
20250320,141000,11749105850,80200,80000,80200,80000,302
|
|
20250320,140900,11724913150,80100,80000,80100,80000,87
|
|
20250320,140800,11717950750,80000,80100,80300,80000,159
|
|
20250320,140700,11705216350,80200,80300,80300,80100,84
|
|
20250320,140600,11698478900,80300,80300,80400,80100,141
|
|
20250320,140500,11687168600,80300,80300,80400,80200,137
|
|
20250320,140400,11676167200,80300,80100,80400,80100,243
|
|
20250320,140300,11656688600,80200,80200,80300,80100,156
|
|
20250320,140200,11644183100,80300,80200,80300,80100,161
|
|
20250320,140100,11631266300,80200,80300,80300,80100,100
|
|
20250320,140000,11623242300,80400,80300,80400,80200,220
|
|
20250320,135900,11605569600,80300,80400,80400,80300,64
|
|
20250320,135800,11600428400,80300,80400,80500,80300,213
|
|
20250320,135700,11583307000,80400,80500,80500,80200,72
|
|
20250320,135600,11577524000,80400,80500,80500,80300,193
|
|
20250320,135500,11562014900,80500,80400,80500,80300,97
|
|
20250320,135400,11554217900,80400,80400,80400,80100,145
|
|
20250320,135300,11542580900,80300,80200,80400,80200,125
|
|
20250320,135200,11532543500,80300,80300,80400,80200,229
|
|
20250320,135100,11514159700,80400,80400,80500,80300,72
|
|
20250320,135000,11508372400,80500,80300,80500,80300,99
|
|
20250320,134900,11500409500,80300,80300,80300,80200,228
|
|
20250320,134800,11482114900,80300,80400,80500,80200,111
|
|
20250320,134700,11473193800,80500,80500,80600,80200,351
|
|
20250320,134600,11444977300,80400,80600,80600,80300,98
|
|
20250320,134500,11437096700,80600,80400,80600,80400,101
|
|
20250320,134400,11428962900,80400,80400,80500,80300,70
|
|
20250320,134300,11423335200,80400,80500,80600,80400,178
|
|
20250320,134200,11409008200,80300,80500,80600,80300,232
|
|
20250320,134100,11390348500,80500,80600,80600,80400,304
|
|
20250320,134000,11365899200,80600,80400,80600,80400,887
|
|
20250320,133900,11294486600,80500,80400,80500,80400,93
|
|
20250320,133800,11287008400,80500,80600,80600,80500,49
|
|
20250320,133700,11283061800,80500,80500,80700,80400,243
|
|
20250320,133600,11263491000,80500,80600,80600,80400,66
|
|
20250320,133500,11258177700,80500,80600,80600,80500,101
|
|
20250320,133400,11250041400,80500,80500,80500,80400,144
|
|
20250320,133300,11238453100,80500,80500,80500,80400,192
|
|
20250320,133200,11223003200,80500,80400,80500,80400,186
|
|
20250320,133100,11208033500,80500,80500,80500,80400,100
|
|
20250320,133000,11199989900,80500,80200,80500,80200,278
|
|
20250320,132900,11177657900,80200,80100,80300,80100,87
|
|
20250320,132800,11170683900,80200,80300,80300,80200,48
|
|
20250320,132700,11166832400,80200,80000,80300,80000,110
|
|
20250320,132600,11158021400,79900,80000,80100,79900,126
|
|
20250320,132500,11147948800,80000,80000,80100,79900,307
|
|
20250320,132400,11123391700,79900,80000,80000,79800,377
|
|
20250320,132300,11093266600,80000,80000,80100,79900,344
|
|
20250320,132200,11065752700,80000,80200,80300,80000,201
|
|
20250320,132100,11049652200,80200,80300,80400,80100,296
|
|
20250320,132000,11025905500,80200,80300,80400,80100,88
|
|
20250320,131900,11018841600,80300,80100,80500,80100,115
|
|
20250320,131800,11009605550,80400,80400,80500,80100,83
|
|
20250320,131700,11002940050,80400,80200,80400,80100,212
|
|
20250320,131600,10985923650,80200,80200,80300,80100,161
|
|
20250320,131500,10973015250,80100,80100,80200,80100,93
|
|
20250320,131400,10965562950,80100,80300,80400,80100,257
|
|
20250320,131300,10944930350,80200,80500,80500,80200,131
|
|
20250320,131200,10934420450,80400,80200,80500,80200,248
|
|
20250320,131100,10914519950,80300,80300,80600,80300,207
|
|
20250320,131000,10897879650,80300,80500,80500,80300,118
|
|
20250320,130900,10888394250,80400,80300,80400,80200,141
|
|
20250320,130800,10877065950,80300,80300,80400,80200,151
|
|
20250320,130700,10864942450,80300,80300,80300,80100,173
|
|
20250320,130600,10851066850,80300,80300,80300,79900,364
|
|
20250320,130500,10821938150,80200,80400,80500,80000,347
|
|
20250320,130400,10794164450,80500,80600,80600,80400,256
|
|
20250320,130300,10773552950,80500,80500,80700,80400,85
|
|
20250320,130200,10766706050,80400,80700,80700,80400,124
|
|
20250320,130100,10756722250,80700,80700,80800,80500,236
|
|
20250320,130000,10737695850,80800,80600,80800,80500,151
|
|
20250320,125900,10725516750,80500,80800,80800,80500,423
|
|
20250320,125800,10691402050,80700,80800,80900,80700,131
|
|
20250320,125700,10680819650,80800,80800,80900,80700,264
|
|
20250320,125600,10659491650,80800,80800,80800,80700,207
|
|
20250320,125500,10642778750,80800,80900,81000,80700,172
|
|
20250320,125400,10628867450,80900,80900,80900,80800,280
|
|
20250320,125300,10606228950,80800,80900,80900,80700,129
|
|
20250320,125200,10595805550,80900,80900,80900,80800,142
|
|
20250320,125100,10584326050,80900,80700,80900,80700,751
|
|
20250320,125000,10523600450,80700,80700,80800,80600,392
|
|
20250320,124900,10491967150,80600,80600,80600,80500,292
|
|
20250320,124800,10468442550,80600,80400,80600,80300,1130
|
|
20250320,124700,10377564050,80400,80400,80400,80300,104
|
|
20250320,124600,10369209150,80300,80300,80400,80300,126
|
|
20250320,124500,10359090450,80400,80300,80400,80200,78
|
|
20250320,124400,10352825850,80400,80200,80400,80100,206
|
|
20250320,124300,10336283250,80100,80300,80300,80100,59
|
|
20250320,124200,10331554150,80300,80300,80400,80200,238
|
|
20250320,124100,10312446450,80400,80200,80400,80100,84
|
|
20250320,124000,10305701950,80100,80300,80400,80100,204
|
|
20250320,123900,10289318350,80300,80300,80400,80200,114
|
|
20250320,123800,10280165550,80200,80300,80300,80000,211
|
|
20250320,123700,10263244050,80200,80400,80500,80200,114
|
|
20250320,123600,10254081850,80300,80000,80300,80000,124
|
|
20250320,123500,10244142450,80100,80200,80400,80100,144
|
|
20250320,123400,10232588250,80200,80000,80300,80000,93
|
|
20250320,123300,10225130250,80100,80100,80100,79900,156
|
|
20250320,123200,10212639250,80100,80300,80300,80000,269
|
|
20250320,123100,10191097850,80300,80500,80600,80300,290
|
|
20250320,123000,10167758850,80300,80400,80500,80300,134
|
|
20250320,122900,10156989350,80400,80300,80500,80300,130
|
|
20250320,122800,10146534850,80400,80300,80500,80200,224
|
|
20250320,122700,10128528450,80400,80400,80400,80200,68
|
|
20250320,122600,10123067150,80500,80400,80600,80400,208
|
|
20250320,122500,10106328550,80400,80400,80500,80300,237
|
|
20250320,122400,10087267550,80600,80400,80600,80400,120
|
|
20250320,122300,10077607750,80400,80400,80500,80300,119
|
|
20250320,122200,10068031850,80500,80600,80700,80400,209
|
|
20250320,122100,10051196950,80500,80600,80600,80400,323
|
|
20250320,122000,10025187950,80500,80500,80700,80500,205
|
|
20250320,121900,10008669750,80600,80600,80700,80500,129
|
|
20250320,121800,9998276050,80600,80400,80600,80300,161
|
|
20250320,121700,9985311950,80400,80500,80600,80400,99
|
|
20250320,121600,9977345950,80400,80500,80600,80400,188
|
|
20250320,121500,9962219450,80600,80400,80600,80300,230
|
|
20250320,121400,9943709650,80400,80300,80400,80300,62
|
|
20250320,121300,9938729850,80300,80300,80400,80100,110
|
|
20250320,121200,9929900350,80300,80200,80400,80200,179
|
|
20250320,121100,9915522950,80200,80200,80300,80100,124
|
|
20250320,121000,9905571750,80200,80300,80400,80100,145
|
|
20250320,120900,9893933450,80300,80200,80400,80200,635
|
|
20250320,120800,9842996850,80100,80300,80400,80000,254
|
|
20250320,120700,9822619250,80300,80300,80300,80200,54
|
|
20250320,120600,9818286750,80200,80400,80400,80100,190
|
|
20250320,120500,9803021250,80300,80400,80400,80100,172
|
|
20250320,120400,9789204350,80400,80400,80500,80200,125
|
|
20250320,120300,9779157950,80400,80400,80400,80300,110
|
|
20250320,120200,9770314150,80300,80200,80500,80100,215
|
|
20250320,120100,9753030650,80400,80500,80600,80400,179
|
|
20250320,120000,9738616450,80600,80100,80600,80100,2004
|
|
20250320,115900,9577604850,80000,80000,80100,80000,89
|
|
20250320,115800,9570481250,80000,79900,80000,79800,230
|
|
20250320,115700,9552108450,79800,79900,80100,79800,103
|
|
20250320,115600,9543877150,79900,80100,80200,79800,281
|
|
20250320,115500,9521408350,79800,79900,80200,79700,313
|
|
20250320,115400,9496366350,79800,80100,80100,79800,125
|
|
20250320,115300,9486381750,80100,79800,80100,79700,253
|
|
20250320,115200,9466174050,79800,80100,80100,79700,143
|
|
20250320,115100,9454750350,79800,79900,80100,79800,217
|
|
20250320,115000,9437412450,80100,80100,80200,79800,185
|
|
20250320,114900,9422615850,80100,80000,80100,80000,100
|
|
20250320,114800,9414610550,80200,79900,80200,79700,352
|
|
20250320,114700,9386470450,80100,79800,80100,79700,168
|
|
20250320,114600,9373064650,79800,80000,80200,79700,338
|
|
20250320,114500,9346019750,79900,79800,80000,79800,117
|
|
20250320,114400,9336672950,79800,79900,80100,79800,182
|
|
20250320,114300,9322124750,79900,80100,80200,79900,184
|
|
20250320,114200,9307388350,80100,80000,80100,79900,212
|
|
20250320,114100,9290418150,80000,80000,80000,79900,223
|
|
20250320,114000,9272593150,80000,80000,80100,79800,162
|
|
20250320,113900,9259639850,80000,80000,80100,79800,165
|
|
20250320,113800,9246456450,80000,80100,80100,79800,168
|
|
20250320,113700,9233016650,80100,80100,80200,79900,184
|
|
20250320,113600,9218290650,80000,80300,80400,80000,277
|
|
20250320,113500,9196072750,80200,80300,80400,80200,327
|
|
20250320,113400,9169828050,80300,80200,80400,80200,254
|
|
20250320,113300,9149445750,80200,80100,80400,80100,177
|
|
20250320,113200,9135235150,80100,80000,80200,79900,265
|
|
20250320,113100,9114027050,80100,80200,80300,80000,125
|
|
20250320,113000,9104005550,80300,80100,80300,80100,127
|
|
20250320,112900,9093821550,80100,80100,80100,79900,385
|
|
20250320,112800,9063028250,80100,80100,80300,80100,194
|
|
20250320,112700,9047476550,80200,80300,80300,80100,268
|
|
20250320,112600,9025984450,80300,80400,80400,80200,85
|
|
20250320,112500,9019163550,80400,80200,80400,80200,233
|
|
20250320,112400,9000454750,80200,80500,80700,80200,381
|
|
20250320,112300,8969815750,80600,80500,80600,80400,123
|
|
20250320,112200,8959912550,80600,80400,80600,80400,96
|
|
20250320,112100,8952188750,80400,80600,80700,80200,245
|
|
20250320,112000,8932493550,80700,80300,80700,80300,200
|
|
20250320,111900,8916406450,80400,80200,80400,80100,162
|
|
20250320,111800,8903411850,80200,80200,80400,80100,267
|
|
20250320,111700,8882000350,80100,80200,80200,80000,143
|
|
20250320,111600,8870538950,80300,80300,80400,80100,325
|
|
20250320,111500,8844467850,80300,80300,80500,80300,177
|
|
20250320,111400,8830245550,80300,80400,80400,80200,191
|
|
20250320,111300,8814915550,80400,80300,80500,80200,224
|
|
20250320,111200,8796908550,80300,80300,80500,80200,255
|
|
20250320,111100,8776435850,80300,80300,80600,80300,197
|
|
20250320,111000,8760595050,80400,80300,80400,80300,222
|
|
20250320,110900,8742761850,80200,80200,80400,80200,181
|
|
20250320,110800,8728232150,80300,80300,80400,80100,192
|
|
20250320,110700,8712820850,80200,80100,80300,80000,277
|
|
20250320,110600,8690609350,80100,80200,80300,80000,117
|
|
20250320,110500,8681228450,80100,80100,80700,79800,251
|
|
20250320,110400,8661120650,80000,80000,80100,79800,229
|
|
20250320,110300,8642827050,80100,80100,80200,79900,371
|
|
20250320,110200,8613154550,80000,79900,80000,79600,515
|
|
20250320,110100,8572054650,79900,80400,80800,79900,645
|
|
20250320,110000,8520370250,80400,80100,80500,80000,350
|
|
20250320,105900,8492310150,80100,80500,80900,80000,929
|
|
20250320,105800,8417529450,80500,80400,80800,80400,1019
|
|
20250320,105700,8335281750,80500,80200,80500,80200,762
|
|
20250320,105600,8274018650,80500,80300,80500,80000,622
|
|
20250320,105500,8224051550,80300,80000,80400,80000,788
|
|
20250320,105400,8160838250,80400,80000,80400,79700,1525
|
|
20250320,105300,8038749750,80100,79600,80100,79500,865
|
|
20250320,105200,7969673750,79500,79700,79800,79200,771
|
|
20250320,105100,7908313550,79700,79600,80000,79100,1869
|
|
20250320,105000,7759396600,79600,79400,79600,79100,887
|
|
20250320,104900,7688968750,79500,79100,79500,79100,1021
|
|
20250320,104800,7608031050,79100,79100,79200,79000,191
|
|
20250320,104700,7592931850,79100,79000,79100,78900,269
|
|
20250320,104600,7571678550,79100,79300,79300,79000,725
|
|
20250320,104500,7514382350,79300,79500,79500,79200,287
|
|
20250320,104400,7491616950,79500,79100,79500,79100,228
|
|
20250320,104300,7473555650,79200,79000,79200,79000,173
|
|
20250320,104200,7459860350,79200,79200,79400,79100,264
|
|
20250320,104100,7438958150,79100,79000,79200,78800,210
|
|
20250320,104000,7422361050,78800,78800,79000,78700,227
|
|
20250320,103900,7404455150,78800,78900,79100,78700,318
|
|
20250320,103800,7379375050,79100,78700,79100,78700,274
|
|
20250320,103700,7357741650,78700,78800,78800,78700,246
|
|
20250320,103600,7338375250,78800,78900,78900,78700,572
|
|
20250320,103500,7293318050,78800,78900,79000,78800,235
|
|
20250320,103400,7274777750,78900,78800,79000,78800,223
|
|
20250320,103300,7257191050,78900,78900,79000,78800,271
|
|
20250320,103200,7235818650,79100,78900,79100,78800,269
|
|
20250320,103100,7214601550,79000,78800,79000,78700,256
|
|
20250320,103000,7194442750,78800,78800,78800,78700,317
|
|
20250320,102900,7169481650,78800,79000,79000,78800,188
|
|
20250320,102800,7154647450,79100,78900,79100,78900,275
|
|
20250320,102700,7132937350,78900,79000,79000,78900,242
|
|
20250320,102600,7113841950,79000,79000,79100,78700,178
|
|
20250320,102500,7099803550,78700,78800,79100,78700,529
|
|
20250320,102400,7058104450,78900,79200,79600,78800,341
|
|
20250320,102300,7031126250,79600,79000,79600,78700,985
|
|
20250320,102200,6953105950,79100,79000,79200,79000,276
|
|
20250320,102100,6931287450,79000,78800,79100,78800,367
|
|
20250320,102000,6902298950,78900,79100,79100,78800,303
|
|
20250320,101900,6878397550,79300,79100,79300,78900,292
|
|
20250320,101800,6855320150,79100,79200,79200,78900,1423
|
|
20250320,101700,6742794050,79100,79400,79400,79000,290
|
|
20250320,101600,6719853300,79400,79400,79500,78700,653
|
|
20250320,101500,6668293100,79600,78900,79600,78700,604
|
|
20250320,101400,6620401800,78900,78600,79500,78500,1153
|
|
20250320,101300,6529125900,78900,78700,78900,78500,475
|
|
20250320,101200,6491776800,78500,78600,78800,78500,387
|
|
20250320,101100,6461342000,78500,78600,78700,78500,279
|
|
20250320,101000,6439426200,78500,79000,79100,78500,507
|
|
20250320,100900,6399499800,79100,78500,79200,78500,592
|
|
20250320,100800,6352756200,78500,78500,79100,78500,1145
|
|
20250320,100700,6262626800,78500,78700,78800,78500,529
|
|
20250320,100600,6221062600,78800,78800,78900,78500,525
|
|
20250320,100500,6179764400,78800,78700,78800,78600,392
|
|
20250320,100400,6148921300,78800,78900,79100,78700,864
|
|
20250320,100300,6080851000,78900,78700,79000,78700,452
|
|
20250320,100200,6045224100,78800,78700,79000,78600,428
|
|
20250320,100100,6011536500,78700,78700,78700,78600,751
|
|
20250320,100000,5952467200,78700,78800,78900,78600,602
|
|
20250320,095900,5905067600,78800,78700,78900,78600,781
|
|
20250320,095800,5843569300,78700,78900,78900,78600,594
|
|
20250320,095700,5796830300,78800,78600,78800,78600,411
|
|
20250320,095600,5764487200,78600,78600,78800,78500,898
|
|
20250320,095500,5693917400,78600,78600,78800,78600,509
|
|
20250320,095400,5653894400,78600,78800,78900,78600,3848
|
|
20250320,095300,5350964200,78800,78900,79200,78800,863
|
|
20250320,095200,5282817000,78900,78800,79000,78800,714
|
|
20250320,095100,5226529600,78800,78800,78900,78800,367
|
|
20250320,095000,5197605900,78800,79000,79000,78800,395
|
|
20250320,094900,5166444900,79100,78900,79300,78900,854
|
|
20250320,094800,5098995900,78900,79100,79100,78900,556
|
|
20250320,094700,5055088400,79000,79100,79200,79000,336
|
|
20250320,094600,5028505700,79000,78700,79300,78700,761
|
|
20250320,094500,4968414200,78800,79100,79300,78800,4224
|
|
20250320,094400,4634785600,79100,78900,79500,78900,404
|
|
20250320,094300,4602812700,78900,79000,79300,78900,2027
|
|
20250320,094200,4442782800,79000,79400,79800,79000,1935
|
|
20250320,094100,4289576000,79400,79500,79700,79400,623
|
|
20250320,094000,4240057900,79500,79500,79900,79500,168
|
|
20250320,093900,4226692200,79300,80000,80000,79300,1081
|
|
20250320,093800,4140726950,80000,79900,80100,79500,862
|
|
20250320,093700,4072027150,79800,80000,80100,79800,799
|
|
20250320,093600,4008134550,79900,79700,79900,79600,431
|
|
20250320,093500,3973727650,79700,79700,79800,79600,458
|
|
20250320,093400,3937224550,79800,79700,79800,79600,132
|
|
20250320,093300,3926704650,79700,79700,79900,79600,288
|
|
20250320,093200,3903751450,79600,79700,79850,79300,772
|
|
20250320,093100,3842225750,79700,79000,79700,79000,955
|
|
20250320,093000,3766587050,79100,78900,79200,78850,1643
|
|
20250320,092900,3636821850,79000,78900,79000,78900,388
|
|
20250320,092800,3606194650,78900,80200,80200,78800,7552
|
|
20250320,092700,3008692450,80300,80000,80400,79700,729
|
|
20250320,092600,2950283250,80400,80100,80400,79500,1990
|
|
20250320,092500,2791222050,80100,80000,80300,79800,778
|
|
20250320,092400,2728933650,80000,79400,80100,79400,676
|
|
20250320,092300,2674958450,79400,79600,79600,79400,488
|
|
20250320,092200,2636149950,79500,79400,79700,79400,559
|
|
20250320,092100,2591722150,79300,79400,79700,79100,788
|
|
20250320,092000,2529247600,79500,79300,79500,79100,573
|
|
20250320,091900,2483822950,79300,79800,79900,79100,3509
|
|
20250320,091800,2205014150,79800,79800,79900,79600,1619
|
|
20250320,091700,2075948150,79700,79700,80200,79500,1823
|
|
20250320,091600,1930681350,80100,80100,80500,79600,5571
|
|
20250320,091500,1485600350,80400,80800,81000,80100,2644
|
|
20250320,091400,1272951250,80800,81000,81200,80500,2643
|
|
20250320,091300,1059335900,81000,81600,81800,81000,1678
|
|
20250320,091200,922754850,81600,81750,81800,81500,377
|
|
20250320,091100,891981500,81800,82500,82500,81800,810
|
|
20250320,091000,825456800,82500,82400,82500,82200,377
|
|
20250320,090900,794414400,82400,82300,82400,82100,319
|
|
20250320,090800,768176700,82300,81800,82300,81600,280
|
|
20250320,090700,745216200,81800,81400,81800,81000,1365
|
|
20250320,090600,634073400,81400,82000,82000,81400,2026
|
|
20250320,090500,468774200,82000,82400,82500,81800,1843
|
|
20250320,090400,317670900,82300,82800,83000,82300,632
|
|
20250320,090300,265419200,83000,83600,83600,83000,461
|
|
20250320,090200,227051050,83300,83600,83900,83300,724
|
|
20250320,090100,166634400,83200,83300,83700,82700,579
|
|
20250320,090000,118428800,83300,83600,83600,82600,1378
|