778 lines
41 KiB
CSV
778 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250325,215500,7194214900,80100,80100,80100,80100,1774
|
|
20250325,215400,7194214900,80100,80100,80100,80100,0
|
|
20250325,215300,7194214900,80100,80100,80100,80100,0
|
|
20250325,215200,7194214900,80100,80100,80100,80100,0
|
|
20250325,215100,7194214900,80100,80100,80100,80100,0
|
|
20250325,215000,7194214900,80100,80100,80100,80100,0
|
|
20250325,214900,7194214900,80100,80100,80100,80100,0
|
|
20250325,214800,7194214900,80100,80100,80100,80100,0
|
|
20250325,214700,7194214900,80100,80100,80100,80100,0
|
|
20250325,214600,7194214900,80100,80100,80100,80100,0
|
|
20250325,214500,7194214900,80100,80100,80100,80100,0
|
|
20250325,214400,7194214900,80100,80100,80100,80100,0
|
|
20250325,214300,7194214900,80100,80100,80100,80100,0
|
|
20250325,214200,7194214900,80100,80100,80100,80100,0
|
|
20250325,214100,7194214900,80100,80100,80100,80100,0
|
|
20250325,214000,7194214900,80100,80100,80100,80100,0
|
|
20250325,213900,7194214900,80100,80100,80100,80100,0
|
|
20250325,213800,7194214900,80100,80100,80100,80100,0
|
|
20250325,213700,7194214900,80100,80100,80100,80100,0
|
|
20250325,213600,7194214900,80100,80100,80100,80100,0
|
|
20250325,213500,7194214900,80100,80100,80100,80100,0
|
|
20250325,213400,7194214900,80100,80100,80100,80100,0
|
|
20250325,213300,7194214900,80100,80100,80100,80100,0
|
|
20250325,213200,7194214900,80100,80100,80100,80100,0
|
|
20250325,213100,7194214900,80100,80100,80100,80100,0
|
|
20250325,213000,7194214900,80100,80100,80100,80100,0
|
|
20250325,212900,7194214900,80100,80100,80100,80100,0
|
|
20250325,212800,7194214900,80100,80100,80100,80100,0
|
|
20250325,212700,7194214900,80100,80100,80100,80100,0
|
|
20250325,212600,7194214900,80100,80100,80100,80100,0
|
|
20250325,212500,7194214900,80100,80100,80100,80100,1774
|
|
20250325,212400,7194214900,80100,80100,80100,80100,0
|
|
20250325,212300,7194214900,80100,80100,80100,80100,0
|
|
20250325,212200,7194214900,80100,80100,80100,80100,0
|
|
20250325,212100,7194214900,80100,80100,80100,80100,0
|
|
20250325,212000,7194214900,80100,80100,80100,80100,0
|
|
20250325,211900,7194214900,80100,80100,80100,80100,0
|
|
20250325,211800,7194214900,80100,80100,80100,80100,0
|
|
20250325,211700,7194214900,80100,80100,80100,80100,0
|
|
20250325,211600,7194214900,80100,80100,80100,80100,0
|
|
20250325,211500,7194214900,80100,80100,80100,80100,0
|
|
20250325,211400,7194214900,80100,80100,80100,80100,0
|
|
20250325,211300,7194214900,80100,80100,80100,80100,0
|
|
20250325,211200,7194214900,80100,80100,80100,80100,0
|
|
20250325,211100,7194214900,80100,80100,80100,80100,0
|
|
20250325,211000,7194214900,80100,80100,80100,80100,0
|
|
20250325,210900,7194214900,80100,80100,80100,80100,0
|
|
20250325,210800,7194214900,80100,80100,80100,80100,0
|
|
20250325,210700,7194214900,80100,80100,80100,80100,0
|
|
20250325,210600,7194214900,80100,80100,80100,80100,0
|
|
20250325,210500,7194214900,80100,80100,80100,80100,0
|
|
20250325,210400,7194214900,80100,80100,80100,80100,0
|
|
20250325,210300,7194214900,80100,80100,80100,80100,0
|
|
20250325,210200,7194214900,80100,80100,80100,80100,0
|
|
20250325,210100,7194214900,80100,80100,80100,80100,0
|
|
20250325,210000,7194214900,80100,80100,80100,80100,0
|
|
20250325,205900,7194214900,80100,80100,80100,80100,0
|
|
20250325,205800,7194214900,80100,80100,80100,80100,0
|
|
20250325,205700,7194214900,80100,80100,80100,80100,0
|
|
20250325,205600,7194214900,80100,80100,80100,80100,0
|
|
20250325,205500,7194214900,80100,80100,80100,80100,1774
|
|
20250325,205400,7194214900,80100,80100,80100,80100,0
|
|
20250325,205300,7194214900,80100,80100,80100,80100,0
|
|
20250325,205200,7194214900,80100,80100,80100,80100,0
|
|
20250325,205100,7194214900,80100,80100,80100,80100,0
|
|
20250325,205000,7194214900,80100,80100,80100,80100,0
|
|
20250325,204900,7194214900,80100,80100,80100,80100,0
|
|
20250325,204800,7194214900,80100,80100,80100,80100,0
|
|
20250325,204700,7194214900,80100,80100,80100,80100,0
|
|
20250325,204600,7194214900,80100,80100,80100,80100,0
|
|
20250325,204500,7194214900,80100,80100,80100,80100,0
|
|
20250325,204400,7194214900,80100,80100,80100,80100,0
|
|
20250325,204300,7194214900,80100,80100,80100,80100,0
|
|
20250325,204200,7194214900,80100,80100,80100,80100,0
|
|
20250325,204100,7194214900,80100,80100,80100,80100,0
|
|
20250325,204000,7194214900,80100,80100,80100,80100,0
|
|
20250325,203900,7194214900,80100,80100,80100,80100,0
|
|
20250325,203800,7194214900,80100,80100,80100,80100,0
|
|
20250325,203700,7194214900,80100,80100,80100,80100,0
|
|
20250325,203600,7194214900,80100,80100,80100,80100,0
|
|
20250325,203500,7194214900,80100,80100,80100,80100,0
|
|
20250325,203400,7194214900,80100,80100,80100,80100,0
|
|
20250325,203300,7194214900,80100,80100,80100,80100,0
|
|
20250325,203200,7194214900,80100,80100,80100,80100,0
|
|
20250325,203100,7194214900,80100,80100,80100,80100,0
|
|
20250325,203000,7194214900,80100,80100,80100,80100,0
|
|
20250325,202900,7194214900,80100,80100,80100,80100,0
|
|
20250325,202800,7194214900,80100,80100,80100,80100,0
|
|
20250325,202700,7194214900,80100,80100,80100,80100,0
|
|
20250325,202600,7194214900,80100,80100,80100,80100,0
|
|
20250325,202500,7194214900,80100,80100,80100,80100,1774
|
|
20250325,202400,7194214900,80100,80100,80100,80100,0
|
|
20250325,202300,7194214900,80100,80100,80100,80100,0
|
|
20250325,202200,7194214900,80100,80100,80100,80100,0
|
|
20250325,202100,7194214900,80100,80100,80100,80100,0
|
|
20250325,202000,7194214900,80100,80100,80100,80100,0
|
|
20250325,201900,7194214900,80100,80100,80100,80100,0
|
|
20250325,201800,7194214900,80100,80100,80100,80100,0
|
|
20250325,201700,7194214900,80100,80100,80100,80100,0
|
|
20250325,201600,7194214900,80100,80100,80100,80100,0
|
|
20250325,201500,7194214900,80100,80100,80100,80100,0
|
|
20250325,201400,7194214900,80100,80100,80100,80100,0
|
|
20250325,201300,7194214900,80100,80100,80100,80100,0
|
|
20250325,201200,7194214900,80100,80100,80100,80100,0
|
|
20250325,201100,7194214900,80100,80100,80100,80100,0
|
|
20250325,201000,7194214900,80100,80100,80100,80100,0
|
|
20250325,200900,7194214900,80100,80100,80100,80100,0
|
|
20250325,200800,7194214900,80100,80100,80100,80100,0
|
|
20250325,200700,7194214900,80100,80100,80100,80100,0
|
|
20250325,200600,7194214900,80100,80100,80100,80100,0
|
|
20250325,200500,7194214900,80100,80100,80100,80100,0
|
|
20250325,200400,7194214900,80100,80100,80100,80100,0
|
|
20250325,200300,7194214900,80100,80100,80100,80100,0
|
|
20250325,200200,7194214900,80100,80100,80100,80100,0
|
|
20250325,200100,7194214900,80100,80100,80100,80100,0
|
|
20250325,200000,7194214900,80100,80100,80100,80100,0
|
|
20250325,195900,7194214900,80100,80100,80100,80100,0
|
|
20250325,195800,7194214900,80100,80100,80100,80100,0
|
|
20250325,195700,7194214900,80100,80100,80100,80100,0
|
|
20250325,195600,7194214900,80100,80100,80100,80100,0
|
|
20250325,195500,7194214900,80100,80100,80100,80100,1774
|
|
20250325,195400,7194214900,80100,80100,80100,80100,0
|
|
20250325,195300,7194214900,80100,80100,80100,80100,0
|
|
20250325,195200,7194214900,80100,80100,80100,80100,0
|
|
20250325,195100,7194214900,80100,80100,80100,80100,0
|
|
20250325,195000,7194214900,80100,80100,80100,80100,0
|
|
20250325,194900,7194214900,80100,80100,80100,80100,0
|
|
20250325,194800,7194214900,80100,80100,80100,80100,0
|
|
20250325,194700,7194214900,80100,80100,80100,80100,0
|
|
20250325,194600,7194214900,80100,80100,80100,80100,0
|
|
20250325,194500,7194214900,80100,80100,80100,80100,0
|
|
20250325,194400,7194214900,80100,80100,80100,80100,0
|
|
20250325,194300,7194214900,80100,80100,80100,80100,0
|
|
20250325,194200,7194214900,80100,80100,80100,80100,0
|
|
20250325,194100,7194214900,80100,80100,80100,80100,0
|
|
20250325,194000,7194214900,80100,80100,80100,80100,0
|
|
20250325,193900,7194214900,80100,80100,80100,80100,0
|
|
20250325,193800,7194214900,80100,80100,80100,80100,0
|
|
20250325,193700,7194214900,80100,80100,80100,80100,0
|
|
20250325,193600,7194214900,80100,80100,80100,80100,0
|
|
20250325,193500,7194214900,80100,80100,80100,80100,0
|
|
20250325,193400,7194214900,80100,80100,80100,80100,0
|
|
20250325,193300,7194214900,80100,80100,80100,80100,0
|
|
20250325,193200,7194214900,80100,80100,80100,80100,0
|
|
20250325,193100,7194214900,80100,80100,80100,80100,0
|
|
20250325,193000,7194214900,80100,80100,80100,80100,0
|
|
20250325,192900,7194214900,80100,80100,80100,80100,0
|
|
20250325,192800,7194214900,80100,80100,80100,80100,0
|
|
20250325,192700,7194214900,80100,80100,80100,80100,0
|
|
20250325,192600,7194214900,80100,80100,80100,80100,0
|
|
20250325,192500,7194214900,80100,80100,80100,80100,1774
|
|
20250325,192400,7194214900,80100,80100,80100,80100,0
|
|
20250325,192300,7194214900,80100,80100,80100,80100,0
|
|
20250325,192200,7194214900,80100,80100,80100,80100,0
|
|
20250325,192100,7194214900,80100,80100,80100,80100,0
|
|
20250325,192000,7194214900,80100,80100,80100,80100,0
|
|
20250325,191900,7194214900,80100,80100,80100,80100,0
|
|
20250325,191800,7194214900,80100,80100,80100,80100,0
|
|
20250325,191700,7194214900,80100,80100,80100,80100,0
|
|
20250325,191600,7194214900,80100,80100,80100,80100,0
|
|
20250325,191500,7194214900,80100,80100,80100,80100,0
|
|
20250325,191400,7194214900,80100,80100,80100,80100,0
|
|
20250325,191300,7194214900,80100,80100,80100,80100,0
|
|
20250325,191200,7194214900,80100,80100,80100,80100,0
|
|
20250325,191100,7194214900,80100,80100,80100,80100,0
|
|
20250325,191000,7194214900,80100,80100,80100,80100,0
|
|
20250325,190900,7194214900,80100,80100,80100,80100,0
|
|
20250325,190800,7194214900,80100,80100,80100,80100,0
|
|
20250325,190700,7194214900,80100,80100,80100,80100,0
|
|
20250325,190600,7194214900,80100,80100,80100,80100,0
|
|
20250325,190500,7194214900,80100,80100,80100,80100,0
|
|
20250325,190400,7194214900,80100,80100,80100,80100,0
|
|
20250325,190300,7194214900,80100,80100,80100,80100,0
|
|
20250325,190200,7194214900,80100,80100,80100,80100,0
|
|
20250325,190100,7194214900,80100,80100,80100,80100,0
|
|
20250325,190000,7194214900,80100,80100,80100,80100,0
|
|
20250325,185900,7194214900,80100,80100,80100,80100,0
|
|
20250325,185800,7194214900,80100,80100,80100,80100,0
|
|
20250325,185700,7194214900,80100,80100,80100,80100,0
|
|
20250325,185600,7194214900,80100,80100,80100,80100,0
|
|
20250325,185500,7194214900,80100,80100,80100,80100,1774
|
|
20250325,185400,7194214900,80100,80100,80100,80100,0
|
|
20250325,185300,7194214900,80100,80100,80100,80100,0
|
|
20250325,185200,7194214900,80100,80100,80100,80100,0
|
|
20250325,185100,7194214900,80100,80100,80100,80100,0
|
|
20250325,185000,7194214900,80100,80100,80100,80100,0
|
|
20250325,184900,7194214900,80100,80100,80100,80100,0
|
|
20250325,184800,7194214900,80100,80100,80100,80100,0
|
|
20250325,184700,7194214900,80100,80100,80100,80100,0
|
|
20250325,184600,7194214900,80100,80100,80100,80100,0
|
|
20250325,184500,7194214900,80100,80100,80100,80100,0
|
|
20250325,184400,7194214900,80100,80100,80100,80100,0
|
|
20250325,184300,7194214900,80100,80100,80100,80100,0
|
|
20250325,184200,7194214900,80100,80100,80100,80100,0
|
|
20250325,184100,7194214900,80100,80100,80100,80100,0
|
|
20250325,184000,7194214900,80100,80100,80100,80100,0
|
|
20250325,183900,7194214900,80100,80100,80100,80100,0
|
|
20250325,183800,7194214900,80100,80100,80100,80100,0
|
|
20250325,183700,7194214900,80100,80100,80100,80100,0
|
|
20250325,183600,7194214900,80100,80100,80100,80100,0
|
|
20250325,183500,7194214900,80100,80100,80100,80100,0
|
|
20250325,183400,7194214900,80100,80100,80100,80100,0
|
|
20250325,183300,7194214900,80100,80100,80100,80100,0
|
|
20250325,183200,7194214900,80100,80100,80100,80100,0
|
|
20250325,183100,7194214900,80100,80100,80100,80100,0
|
|
20250325,183000,7194214900,80100,80100,80100,80100,0
|
|
20250325,182900,7194214900,80100,80100,80100,80100,0
|
|
20250325,182800,7194214900,80100,80100,80100,80100,0
|
|
20250325,182700,7194214900,80100,80100,80100,80100,0
|
|
20250325,182600,7194214900,80100,80100,80100,80100,0
|
|
20250325,182500,7194214900,80100,80100,80100,80100,1774
|
|
20250325,182400,7194214900,80100,80100,80100,80100,0
|
|
20250325,182300,7194214900,80100,80100,80100,80100,0
|
|
20250325,182200,7194214900,80100,80100,80100,80100,0
|
|
20250325,182100,7194214900,80100,80100,80100,80100,0
|
|
20250325,182000,7194214900,80100,80100,80100,80100,0
|
|
20250325,181900,7194214900,80100,80100,80100,80100,0
|
|
20250325,181800,7194214900,80100,80100,80100,80100,0
|
|
20250325,181700,7194214900,80100,80100,80100,80100,0
|
|
20250325,181600,7194214900,80100,80100,80100,80100,0
|
|
20250325,181500,7194214900,80100,80100,80100,80100,0
|
|
20250325,181400,7194214900,80100,80100,80100,80100,0
|
|
20250325,181300,7194214900,80100,80100,80100,80100,0
|
|
20250325,181200,7194214900,80100,80100,80100,80100,0
|
|
20250325,181100,7194214900,80100,80100,80100,80100,0
|
|
20250325,181000,7194214900,80100,80100,80100,80100,0
|
|
20250325,180900,7194214900,80100,80100,80100,80100,0
|
|
20250325,180800,7194214900,80100,80100,80100,80100,0
|
|
20250325,180700,7194214900,80100,80100,80100,80100,0
|
|
20250325,180600,7194214900,80100,80100,80100,80100,0
|
|
20250325,180500,7194214900,80100,80100,80100,80100,0
|
|
20250325,180400,7194214900,80100,80100,80100,80100,0
|
|
20250325,180300,7194214900,80100,80100,80100,80100,0
|
|
20250325,180200,7194214900,80100,80100,80100,80100,0
|
|
20250325,180100,7194214900,80100,80100,80100,80100,0
|
|
20250325,180000,7194214900,80100,80100,80100,80100,0
|
|
20250325,175900,7194214900,80100,80100,80100,80100,0
|
|
20250325,175800,7194214900,80100,80100,80100,80100,0
|
|
20250325,175700,7194214900,80100,80100,80100,80100,0
|
|
20250325,175600,7194214900,80100,80100,80100,80100,0
|
|
20250325,175500,7194214900,80100,80100,80100,80100,1774
|
|
20250325,175400,7194214900,80100,80100,80100,80100,0
|
|
20250325,175300,7194214900,80100,80100,80100,80100,0
|
|
20250325,175200,7194214900,80100,80100,80100,80100,0
|
|
20250325,175100,7194214900,80100,80100,80100,80100,0
|
|
20250325,175000,7194214900,80100,80100,80100,80100,0
|
|
20250325,174900,7194214900,80100,80100,80100,80100,0
|
|
20250325,174800,7194214900,80100,80100,80100,80100,0
|
|
20250325,174700,7194214900,80100,80100,80100,80100,0
|
|
20250325,174600,7194214900,80100,80100,80100,80100,0
|
|
20250325,174500,7194214900,80100,80100,80100,80100,0
|
|
20250325,174400,7194214900,80100,80100,80100,80100,0
|
|
20250325,174300,7194214900,80100,80100,80100,80100,0
|
|
20250325,174200,7194214900,80100,80100,80100,80100,0
|
|
20250325,174100,7194214900,80100,80100,80100,80100,0
|
|
20250325,174000,7194214900,80100,80100,80100,80100,0
|
|
20250325,173900,7194214900,80100,80100,80100,80100,0
|
|
20250325,173800,7194214900,80100,80100,80100,80100,0
|
|
20250325,173700,7194214900,80100,80100,80100,80100,0
|
|
20250325,173600,7194214900,80100,80100,80100,80100,0
|
|
20250325,173500,7194214900,80100,80100,80100,80100,0
|
|
20250325,173400,7194214900,80100,80100,80100,80100,0
|
|
20250325,173300,7194214900,80100,80100,80100,80100,0
|
|
20250325,173200,7194214900,80100,80100,80100,80100,0
|
|
20250325,173100,7194214900,80100,80100,80100,80100,0
|
|
20250325,173000,7194214900,80100,80100,80100,80100,0
|
|
20250325,172900,7194214900,80100,80100,80100,80100,0
|
|
20250325,172800,7194214900,80100,80100,80100,80100,0
|
|
20250325,172700,7194214900,80100,80100,80100,80100,0
|
|
20250325,172600,7194214900,80100,80100,80100,80100,0
|
|
20250325,172500,7194214900,80100,80100,80100,80100,1774
|
|
20250325,172400,7194214900,80100,80100,80100,80100,0
|
|
20250325,172300,7194214900,80100,80100,80100,80100,0
|
|
20250325,172200,7194214900,80100,80100,80100,80100,0
|
|
20250325,172100,7194214900,80100,80100,80100,80100,0
|
|
20250325,172000,7194214900,80100,80100,80100,80100,0
|
|
20250325,171900,7194214900,80100,80100,80100,80100,0
|
|
20250325,171800,7194214900,80100,80100,80100,80100,0
|
|
20250325,171700,7194214900,80100,80100,80100,80100,0
|
|
20250325,171600,7194214900,80100,80100,80100,80100,0
|
|
20250325,171500,7194214900,80100,80100,80100,80100,0
|
|
20250325,171400,7194214900,80100,80100,80100,80100,0
|
|
20250325,171300,7194214900,80100,80100,80100,80100,0
|
|
20250325,171200,7194214900,80100,80100,80100,80100,0
|
|
20250325,171100,7194214900,80100,80100,80100,80100,0
|
|
20250325,171000,7194214900,80100,80100,80100,80100,0
|
|
20250325,170900,7194214900,80100,80100,80100,80100,0
|
|
20250325,170800,7194214900,80100,80100,80100,80100,0
|
|
20250325,170700,7194214900,80100,80100,80100,80100,0
|
|
20250325,170600,7194214900,80100,80100,80100,80100,0
|
|
20250325,170500,7194214900,80100,80100,80100,80100,0
|
|
20250325,170400,7194214900,80100,80100,80100,80100,0
|
|
20250325,170300,7194214900,80100,80100,80100,80100,0
|
|
20250325,170200,7194214900,80100,80100,80100,80100,0
|
|
20250325,170100,7194214900,80100,80100,80100,80100,0
|
|
20250325,170000,7194214900,80100,80100,80100,80100,0
|
|
20250325,165900,7194214900,80100,80100,80100,80100,0
|
|
20250325,165800,7194214900,80100,80100,80100,80100,0
|
|
20250325,165700,7194214900,80100,80100,80100,80100,0
|
|
20250325,165600,7194214900,80100,80100,80100,80100,0
|
|
20250325,165500,7194214900,80100,80100,80100,80100,1774
|
|
20250325,165400,7194214900,80100,80100,80100,80100,0
|
|
20250325,165300,7194214900,80100,80100,80100,80100,0
|
|
20250325,165200,7194214900,80100,80100,80100,80100,0
|
|
20250325,165100,7194214900,80100,80100,80100,80100,0
|
|
20250325,165000,7194214900,80100,80100,80100,80100,0
|
|
20250325,164900,7194214900,80100,80100,80100,80100,0
|
|
20250325,164800,7194214900,80100,80100,80100,80100,0
|
|
20250325,164700,7194214900,80100,80100,80100,80100,0
|
|
20250325,164600,7194214900,80100,80100,80100,80100,0
|
|
20250325,164500,7194214900,80100,80100,80100,80100,0
|
|
20250325,164400,7194214900,80100,80100,80100,80100,0
|
|
20250325,164300,7194214900,80100,80100,80100,80100,0
|
|
20250325,164200,7194214900,80100,80100,80100,80100,0
|
|
20250325,164100,7194214900,80100,80100,80100,80100,0
|
|
20250325,164000,7194214900,80100,80100,80100,80100,0
|
|
20250325,163900,7194214900,80100,80100,80100,80100,0
|
|
20250325,163800,7194214900,80100,80100,80100,80100,0
|
|
20250325,163700,7194214900,80100,80100,80100,80100,0
|
|
20250325,163600,7194214900,80100,80100,80100,80100,0
|
|
20250325,163500,7194214900,80100,80100,80100,80100,0
|
|
20250325,163400,7194214900,80100,80100,80100,80100,0
|
|
20250325,163300,7194214900,80100,80100,80100,80100,0
|
|
20250325,163200,7194214900,80100,80100,80100,80100,0
|
|
20250325,163100,7194214900,80100,80100,80100,80100,0
|
|
20250325,163000,7194214900,80100,80100,80100,80100,0
|
|
20250325,162900,7194214900,80100,80100,80100,80100,0
|
|
20250325,162800,7194214900,80100,80100,80100,80100,0
|
|
20250325,162700,7194214900,80100,80100,80100,80100,0
|
|
20250325,162600,7194214900,80100,80100,80100,80100,0
|
|
20250325,162500,7194214900,80100,80100,80100,80100,1774
|
|
20250325,162400,7194214900,80100,80100,80100,80100,0
|
|
20250325,162300,7194214900,80100,80100,80100,80100,0
|
|
20250325,162200,7194214900,80100,80100,80100,80100,0
|
|
20250325,162100,7194214900,80100,80100,80100,80100,0
|
|
20250325,162000,7194214900,80100,80100,80100,80100,0
|
|
20250325,161900,7194214900,80100,80100,80100,80100,0
|
|
20250325,161800,7194214900,80100,80100,80100,80100,0
|
|
20250325,161700,7194214900,80100,80100,80100,80100,0
|
|
20250325,161600,7194214900,80100,80100,80100,80100,0
|
|
20250325,161500,7194214900,80100,80100,80100,80100,0
|
|
20250325,161400,7194214900,80100,80100,80100,80100,0
|
|
20250325,161300,7194214900,80100,80100,80100,80100,0
|
|
20250325,161200,7194214900,80100,80100,80100,80100,0
|
|
20250325,161100,7194214900,80100,80100,80100,80100,0
|
|
20250325,161000,7194214900,80100,80100,80100,80100,0
|
|
20250325,160900,7194214900,80100,80100,80100,80100,0
|
|
20250325,160800,7194214900,80100,80100,80100,80100,0
|
|
20250325,160700,7194214900,80100,80100,80100,80100,0
|
|
20250325,160600,7194214900,80100,80100,80100,80100,0
|
|
20250325,160500,7194214900,80100,80100,80100,80100,0
|
|
20250325,160400,7194214900,80100,80100,80100,80100,0
|
|
20250325,160300,7194214900,80100,80100,80100,80100,0
|
|
20250325,160200,7194214900,80100,80100,80100,80100,0
|
|
20250325,160100,7194214900,80100,80100,80100,80100,0
|
|
20250325,160000,7194214900,80100,80100,80100,80100,0
|
|
20250325,155900,7194214900,80100,80100,80100,80100,0
|
|
20250325,155800,7194214900,80100,80100,80100,80100,0
|
|
20250325,155700,7194214900,80100,80100,80100,80100,0
|
|
20250325,155600,7194214900,80100,80100,80100,80100,0
|
|
20250325,155500,7194214900,80100,80100,80100,80100,1774
|
|
20250325,155400,7194214900,80100,80100,80100,80100,0
|
|
20250325,155300,7194214900,80100,80100,80100,80100,0
|
|
20250325,155200,7194214900,80100,80100,80100,80100,0
|
|
20250325,155100,7194214900,80100,80100,80100,80100,0
|
|
20250325,155000,7194214900,80100,80100,80100,80100,0
|
|
20250325,154900,7194214900,80100,80100,80100,80100,0
|
|
20250325,154800,7194214900,80100,80100,80100,80100,0
|
|
20250325,154700,7194214900,80100,80100,80100,80100,0
|
|
20250325,154600,7194214900,80100,80100,80100,80100,0
|
|
20250325,154500,7194214900,80100,80100,80100,80100,0
|
|
20250325,154400,7194214900,80100,80100,80100,80100,0
|
|
20250325,154300,7194214900,80100,80100,80100,80100,0
|
|
20250325,154200,7194214900,80100,80100,80100,80100,0
|
|
20250325,154100,7194214900,80100,80100,80100,80100,0
|
|
20250325,154000,7194214900,80100,80100,80100,80100,0
|
|
20250325,153900,7194214900,80100,80100,80100,80100,0
|
|
20250325,153800,7194214900,80100,80100,80100,80100,0
|
|
20250325,153700,7194214900,80100,80100,80100,80100,0
|
|
20250325,153600,7194214900,80100,80100,80100,80100,0
|
|
20250325,153500,7194214900,80100,80100,80100,80100,0
|
|
20250325,153400,7194214900,80100,80100,80100,80100,0
|
|
20250325,153300,7194214900,80100,80100,80100,80100,0
|
|
20250325,153200,7194214900,80100,80100,80100,80100,0
|
|
20250325,153100,7194214900,80100,80100,80100,80100,0
|
|
20250325,153000,7194214900,80100,80100,80100,80100,1774
|
|
20250325,152900,7052117500,79900,79900,79900,79900,0
|
|
20250325,152800,7052117500,79900,79900,79900,79900,0
|
|
20250325,152700,7052117500,79900,79900,79900,79900,0
|
|
20250325,152600,7052117500,79900,79900,79900,79900,0
|
|
20250325,152500,7052117500,79900,79900,79900,79900,0
|
|
20250325,152400,7052117500,79900,79900,79900,79900,0
|
|
20250325,152300,7052117500,79900,79900,79900,79900,0
|
|
20250325,152200,7052117500,79900,79900,79900,79900,0
|
|
20250325,152100,7052117500,79900,79900,79900,79900,0
|
|
20250325,152000,7052117500,79900,79900,79900,79900,0
|
|
20250325,151900,7052117500,79900,79300,79900,79300,407
|
|
20250325,151800,7019751200,79200,79100,79200,79000,69
|
|
20250325,151700,7014289500,79200,79300,79400,79000,899
|
|
20250325,151600,6943174500,79100,79300,79300,79100,174
|
|
20250325,151500,6929397700,79300,79100,79300,79000,458
|
|
20250325,151400,6893171000,79100,79100,79200,79000,148
|
|
20250325,151300,6881464900,79100,79000,79100,79000,496
|
|
20250325,151200,6842268600,79100,78800,79100,78800,518
|
|
20250325,151100,6801365300,78800,78900,79000,78800,294
|
|
20250325,151000,6778192600,78800,78800,78900,78800,344
|
|
20250325,150900,6751081100,78700,78700,78800,78600,310
|
|
20250325,150800,6726701450,78800,78700,78800,78600,181
|
|
20250325,150700,6712462150,78600,78600,78800,78600,222
|
|
20250325,150600,6695005850,78700,78700,78800,78600,196
|
|
20250325,150500,6679589250,78800,78750,78800,78750,114
|
|
20250325,150400,6670610000,78700,78600,78700,78550,243
|
|
20250325,150300,6651504000,78500,78600,78600,78500,314
|
|
20250325,150200,6626835000,78600,78600,78700,78500,286
|
|
20250325,150100,6604364100,78600,78600,78700,78600,273
|
|
20250325,150000,6582902900,78600,78700,78700,78600,237
|
|
20250325,145900,6564266200,78700,78600,78700,78600,286
|
|
20250325,145800,6541781000,78600,78600,78800,78600,356
|
|
20250325,145700,6513785500,78600,78700,78700,78600,219
|
|
20250325,145600,6496566700,78600,78700,78900,78600,405
|
|
20250325,145500,6464693300,78800,78800,78900,78700,242
|
|
20250325,145400,6445631000,78700,78800,78900,78700,212
|
|
20250325,145300,6428928400,78800,78900,78900,78800,220
|
|
20250325,145200,6411584500,79000,78800,79000,78700,143
|
|
20250325,145100,6400307200,78700,78900,79000,78700,174
|
|
20250325,145000,6386585800,78900,78900,78900,78800,172
|
|
20250325,144900,6373022450,78800,79000,79000,78800,138
|
|
20250325,144800,6362132750,79000,79000,79100,78800,213
|
|
20250325,144700,6345324050,78900,78900,79000,78800,312
|
|
20250325,144600,6320724550,78900,79000,79000,78800,195
|
|
20250325,144500,6305333250,78900,78900,79000,78800,413
|
|
20250325,144400,6272752350,78900,79000,79000,78900,131
|
|
20250325,144300,6262413250,79000,79000,79100,78900,184
|
|
20250325,144200,6247884150,79000,79000,79100,78900,140
|
|
20250325,144100,6236828650,79000,78900,79100,78800,143
|
|
20250325,144000,6225542350,79100,79000,79100,78900,179
|
|
20250325,143900,6211398150,79100,79000,79100,78900,186
|
|
20250325,143800,6196706550,78900,78800,79100,78800,222
|
|
20250325,143700,6179165550,78800,78700,79000,78700,204
|
|
20250325,143600,6163076150,78700,78700,78900,78700,202
|
|
20250325,143500,6147170150,78700,78800,78900,78700,314
|
|
20250325,143400,6122434650,78800,78800,79000,78800,125
|
|
20250325,143300,6112574450,78800,78900,79000,78800,180
|
|
20250325,143200,6098370650,78900,78900,79100,78900,204
|
|
20250325,143100,6082260950,78900,78800,79000,78800,340
|
|
20250325,143000,6055441450,78800,78800,78900,78700,95
|
|
20250325,142900,6047957650,78800,78800,79000,78700,222
|
|
20250325,142800,6030464450,78900,78700,78900,78700,1199
|
|
20250325,142700,5936061400,78700,78700,78800,78600,1233
|
|
20250325,142600,5839026600,78700,78700,78900,78700,141
|
|
20250325,142500,5827915700,78700,78700,78800,78600,777
|
|
20250325,142400,5766739400,78700,78700,78800,78600,463
|
|
20250325,142300,5730309200,78800,78700,78800,78700,192
|
|
20250325,142200,5715195900,78800,78800,78900,78700,522
|
|
20250325,142100,5674058400,78800,78900,79000,78800,180
|
|
20250325,142000,5659865600,79000,79100,79100,78900,868
|
|
20250325,141900,5591299500,79000,79100,79100,79000,397
|
|
20250325,141800,5559914900,79000,79000,79100,79000,221
|
|
20250325,141700,5542453200,79000,79100,79200,79000,594
|
|
20250325,141600,5495468300,79100,79300,79300,79100,212
|
|
20250325,141500,5478679900,79200,79300,79300,79200,228
|
|
20250325,141400,5460620600,79300,79300,79400,79300,321
|
|
20250325,141300,5435162700,79400,79400,79400,79300,103
|
|
20250325,141200,5426989700,79400,79400,79500,79400,127
|
|
20250325,141100,5416903300,79400,79500,79500,79400,130
|
|
20250325,141000,5406568500,79400,79500,79500,79400,74
|
|
20250325,140900,5400688100,79500,79300,79500,79300,87
|
|
20250325,140800,5393779800,79400,79300,79500,79300,153
|
|
20250325,140700,5381633700,79400,79300,79400,79300,77
|
|
20250325,140600,5375522400,79300,79400,79400,79300,124
|
|
20250325,140500,5365685400,79400,79400,79500,79300,161
|
|
20250325,140400,5352905000,79300,79500,79500,79300,211
|
|
20250325,140300,5336156400,79500,79500,79600,79400,69
|
|
20250325,140200,5330670700,79600,79500,79600,79500,22
|
|
20250325,140100,5328919600,79500,79500,79600,79400,170
|
|
20250325,140000,5315409300,79600,79600,79600,79500,89
|
|
20250325,135900,5308330100,79600,79500,79600,79500,54
|
|
20250325,135800,5304033900,79600,79700,79700,79500,142
|
|
20250325,135700,5292735400,79600,79500,79700,79500,65
|
|
20250325,135600,5287564300,79600,79500,79600,79500,121
|
|
20250325,135500,5277940400,79600,79700,79700,79500,133
|
|
20250325,135400,5267349900,79600,79700,79700,79600,60
|
|
20250325,135300,5262572400,79700,79900,79900,79700,47
|
|
20250325,135200,5258824400,80000,80000,80000,79700,102
|
|
20250325,135100,5250671800,79900,79900,80000,79800,76
|
|
20250325,135000,5244599500,79900,79700,79900,79700,81
|
|
20250325,134900,5238137400,79600,79700,79700,79600,214
|
|
20250325,134800,5221090700,79600,79600,79700,79600,117
|
|
20250325,134700,5211775200,79600,79600,79700,79600,105
|
|
20250325,134600,5203415900,79700,79800,79800,79700,111
|
|
20250325,134500,5194563600,79700,79900,79900,79700,77
|
|
20250325,134400,5188422900,79900,79800,79900,79800,101
|
|
20250325,134300,5180356400,79800,79500,79800,79500,304
|
|
20250325,134200,5156144300,79500,79500,79600,79500,30
|
|
20250325,134100,5153757000,79600,79600,79600,79500,82
|
|
20250325,134000,5147235900,79600,79500,79600,79500,106
|
|
20250325,133900,5138799900,79600,79500,79600,79500,80
|
|
20250325,133800,5132438500,79500,79600,79600,79500,47
|
|
20250325,133700,5128699800,79500,79400,79700,79300,74
|
|
20250325,133600,5122816100,79300,79500,79700,79300,96
|
|
20250325,133500,5115188900,79700,79800,79800,79300,61
|
|
20250325,133400,5110326900,79600,79200,79600,79100,163
|
|
20250325,133300,5097385100,79400,79100,79400,79100,137
|
|
20250325,133200,5086520700,79100,79200,79300,79100,195
|
|
20250325,133100,5071070400,79200,79400,79400,79100,255
|
|
20250325,133000,5050878000,79200,79200,79400,79200,145
|
|
20250325,132900,5039385400,79400,79200,79400,79200,317
|
|
20250325,132800,5014256100,79200,79300,79400,79200,254
|
|
20250325,132700,4994117600,79200,79200,79400,79200,214
|
|
20250325,132600,4977156900,79200,79400,79400,79200,606
|
|
20250325,132500,4929090400,79400,79600,79600,79400,575
|
|
20250325,132400,4883399400,79600,79500,79600,79500,232
|
|
20250325,132300,4864953800,79500,79800,79800,79500,568
|
|
20250325,132200,4819735100,79800,79700,79800,79700,36
|
|
20250325,132100,4816862900,79800,79700,79800,79700,41
|
|
20250325,132000,4813592500,79700,79800,79800,79700,103
|
|
20250325,131900,4805379200,79700,79800,79800,79700,19
|
|
20250325,131800,4803864500,79800,80000,80000,79800,12
|
|
20250325,131700,4802905900,80000,80300,80300,80000,343
|
|
20250325,131600,4775465600,80000,80000,80000,79900,448
|
|
20250325,131500,4739627300,79900,79900,80000,79900,52
|
|
20250325,131400,4735471600,79900,79800,79900,79700,130
|
|
20250325,131300,4725089700,79700,79600,79700,79600,200
|
|
20250325,131200,4709166000,79600,79700,79700,79600,149
|
|
20250325,131100,4697303400,79700,79600,79700,79600,114
|
|
20250325,131000,4688220100,79500,79500,79800,79500,28
|
|
20250325,130900,4685992100,79800,79800,79800,79800,5
|
|
20250325,130800,4685593100,79500,79500,79500,79300,215
|
|
20250325,130700,4668504000,79400,79400,79500,79400,203
|
|
20250325,130600,4652385100,79400,79500,79500,79400,80
|
|
20250325,130500,4646027000,79500,79700,79700,79400,4350
|
|
20250325,130400,4300106500,79700,79700,79800,79600,536
|
|
20250325,130300,4257416700,79700,79800,79800,79700,59
|
|
20250325,130200,4252712500,79700,79700,79700,79700,26
|
|
20250325,130100,4250640300,79700,79800,79800,79700,445
|
|
20250325,130000,4215173100,79800,79800,79800,79700,522
|
|
20250325,125900,4173569000,79800,79800,79800,79800,125
|
|
20250325,125800,4163594000,79700,79700,79800,79700,130
|
|
20250325,125700,4153221900,79800,79800,79800,79800,589
|
|
20250325,125600,4106219700,79900,79900,79900,79800,62
|
|
20250325,125500,4101271400,79800,79900,79900,79800,188
|
|
20250325,125400,4086268500,79800,80000,80000,79800,191
|
|
20250325,125300,4071008100,80000,79900,80000,79900,17
|
|
20250325,125200,4069648900,80000,79900,80000,79900,30
|
|
20250325,125100,4067251400,79900,80000,80000,79900,104
|
|
20250325,125000,4058940600,80000,80000,80100,80000,62
|
|
20250325,124900,4053980100,80100,80100,80100,80000,12
|
|
20250325,124800,4053019500,80100,80100,80100,80100,213
|
|
20250325,124700,4035958200,80100,80200,80200,80100,39
|
|
20250325,124600,4032833900,80200,80100,80200,80000,126
|
|
20250325,124500,4022742500,80100,80100,80200,80100,26
|
|
20250325,124400,4020659800,80200,80200,80200,80100,37
|
|
20250325,124300,4017693600,80200,80200,80200,80200,52
|
|
20250325,124200,4013523200,80200,80200,80200,80000,77
|
|
20250325,124100,4007355150,80100,80000,80100,79950,169
|
|
20250325,124000,3993833800,80000,79900,80000,79900,11
|
|
20250325,123900,3992954700,79800,79900,79900,79800,150
|
|
20250325,123800,3980970300,79900,79800,79900,79800,50
|
|
20250325,123700,3976978500,79800,79800,79800,79800,189
|
|
20250325,123600,3961896300,79900,79800,79900,79800,49
|
|
20250325,123500,3957983400,79800,79800,79900,79800,276
|
|
20250325,123400,3935958400,79900,80000,80000,79900,1860
|
|
20250325,123300,3787179100,80100,80200,80200,80000,267
|
|
20250325,123200,3765795700,80200,80200,80200,80200,61
|
|
20250325,123100,3760903500,80200,80100,80200,80100,71
|
|
20250325,123000,3755215700,80300,80200,80300,80100,573
|
|
20250325,122900,3709293700,80200,80300,80300,80200,29
|
|
20250325,122800,3706967400,80300,80300,80300,80200,16
|
|
20250325,122700,3705683100,80300,80300,80300,80300,60
|
|
20250325,122600,3700865100,80400,80300,80400,80300,33
|
|
20250325,122500,3698215100,80300,80400,80400,80300,21
|
|
20250325,122400,3696527200,80300,80300,80400,80300,58
|
|
20250325,122300,3691869500,80300,80400,80400,80300,61
|
|
20250325,122200,3686971100,80400,80400,80400,80400,12
|
|
20250325,122100,3686006300,80300,80400,80400,80300,10
|
|
20250325,122000,3685202900,80400,80400,80400,80300,28
|
|
20250325,121900,3682952900,80400,80500,80500,80400,11
|
|
20250325,121800,3682068300,80300,80400,80400,80300,197
|
|
20250325,121700,3666230500,80500,80500,80500,80400,307
|
|
20250325,121600,3641518900,80600,80400,80600,80400,107
|
|
20250325,121500,3632906200,80500,80400,80500,80400,7
|
|
20250325,121400,3632343300,80500,80500,80500,80500,25
|
|
20250325,121300,3630330800,80500,80400,80500,80400,80
|
|
20250325,121200,3623898600,80400,80400,80400,80400,30
|
|
20250325,121100,3621486600,80400,80600,80600,80400,12
|
|
20250325,121000,3620520200,80600,80400,80600,80400,25
|
|
20250325,120900,3618508600,80400,80600,80600,80400,7
|
|
20250325,120800,3617945200,80600,80400,80600,80400,76
|
|
20250325,120700,3611827000,80400,80400,80500,80400,44
|
|
20250325,120600,3608289100,80300,80400,80400,80300,7
|
|
20250325,120500,3607726900,80300,80300,80300,80200,112
|
|
20250325,120400,3598733800,80300,80300,80300,80300,6
|
|
20250325,120300,3598252000,80200,80200,80300,80200,67
|
|
20250325,120200,3592878200,80200,80300,80300,80100,322
|
|
20250325,120100,3567073300,80300,80200,80300,80200,33
|
|
20250325,120000,3564426500,80300,80300,80300,80300,9
|
|
20250325,115900,3563703800,80200,80300,80300,80200,33
|
|
20250325,115800,3561054800,80300,80300,80300,80300,79
|
|
20250325,115700,3554711100,80300,80400,80400,80300,148
|
|
20250325,115600,3542825700,80300,80300,80400,80300,14
|
|
20250325,115500,3541700900,80400,80400,80400,80400,12
|
|
20250325,115400,3540736100,80400,80300,80400,80300,14
|
|
20250325,115300,3539611100,80300,80400,80400,80300,7
|
|
20250325,115200,3539048700,80400,80400,80400,80300,16
|
|
20250325,115100,3537763000,80300,80400,80400,80300,10
|
|
20250325,115000,3536959500,80300,80200,80300,80200,63
|
|
20250325,114900,3531906300,80200,80300,80300,80200,8
|
|
20250325,114800,3531264500,80200,80400,80400,80200,26
|
|
20250325,114700,3529176400,80300,80350,80350,80300,17
|
|
20250325,114600,3527811050,80400,80400,80400,80400,3
|
|
20250325,114500,3527569850,80400,80400,80400,80400,14
|
|
20250325,114400,3526444250,80300,80300,80400,80300,25
|
|
20250325,114300,3524436050,80300,80100,80300,80100,33
|
|
20250325,114200,3521791150,80200,80200,80200,80100,1018
|
|
20250325,114100,3440248450,80200,80300,80300,80200,33
|
|
20250325,114000,3437601250,80200,80200,80300,80200,36
|
|
20250325,113900,3434713450,80400,80500,80500,80100,335
|
|
20250325,113800,3407828050,80500,80500,80600,80500,15
|
|
20250325,113700,3406620150,80600,80500,80600,80500,8
|
|
20250325,113600,3405975450,80600,80500,80600,80500,105
|
|
20250325,113500,3397522850,80500,80600,80600,80500,8
|
|
20250325,113400,3396878650,80600,80600,80600,80500,43
|
|
20250325,113300,3393416150,80500,80600,80600,80500,6
|
|
20250325,113200,3392933050,80500,80600,80600,80500,8
|
|
20250325,113100,3392288650,80600,80700,80700,80500,312
|
|
20250325,113000,3367128950,80800,80800,80800,80700,21
|
|
20250325,112900,3365432750,80800,80700,80800,80700,11
|
|
20250325,112800,3364544800,80600,80700,80700,80600,4
|
|
20250325,112700,3364222300,80700,80600,80700,80600,20
|
|
20250325,112600,3362609300,80600,80400,80600,80400,60
|
|
20250325,112500,3357776100,80300,80200,80300,80200,407
|
|
20250325,112400,3325118700,80200,80100,80200,80100,75
|
|
20250325,112300,3319104700,80200,80200,80200,80100,95
|
|
20250325,112200,3311493600,80100,80200,80300,80100,289
|
|
20250325,112100,3288321300,80300,80300,80400,80300,440
|
|
20250325,112000,3252989200,80400,80400,80400,80300,78
|
|
20250325,111900,3246722200,80400,80600,80600,80300,358
|
|
20250325,111800,3217947900,80600,80400,80600,80400,8
|
|
20250325,111700,3217304300,80400,80400,80500,80400,126
|
|
20250325,111600,3207167300,80400,80500,80600,80400,113
|
|
20250325,111500,3198071300,80500,80600,80600,80500,114
|
|
20250325,111400,3188891600,80500,80600,80600,80500,24
|
|
20250325,111300,3186957700,80500,80500,80500,80500,108
|
|
20250325,111200,3178263700,80500,80500,80600,80500,40
|
|
20250325,111100,3175042500,80600,80600,80600,80500,28
|
|
20250325,111000,3172785800,80600,80600,80600,80600,41
|
|
20250325,110900,3169481200,80600,80700,80800,80500,88
|
|
20250325,110800,3162388500,80700,80600,80800,80600,27
|
|
20250325,110700,3160210300,80600,80800,80800,80600,8
|
|
20250325,110600,3159565100,80600,80600,80700,80600,40
|
|
20250325,110500,3156340300,80600,80600,80600,80600,33
|
|
20250325,110400,3153680500,80700,80800,80900,80600,34
|
|
20250325,110300,3150932500,80800,80700,80800,80500,350
|
|
20250325,110200,3122700800,80700,80700,80800,80700,390
|
|
20250325,110100,3091227000,80700,81000,81000,80700,1115
|
|
20250325,110000,3001071800,80900,81000,81000,80900,59
|
|
20250325,105900,2996298600,81000,80900,81000,80900,14
|
|
20250325,105800,2995165000,80900,81000,81000,80900,43
|
|
20250325,105700,2991682600,81000,81000,81000,81000,9
|
|
20250325,105600,2990953600,81000,81000,81000,81000,4
|
|
20250325,105500,2990629600,81100,81000,81100,80900,27
|
|
20250325,105400,2988443100,81000,81000,81000,81000,52
|
|
20250325,105300,2984231100,81100,80900,81100,80900,67
|
|
20250325,105200,2978805000,81000,80900,81000,80900,24
|
|
20250325,105100,2976862700,81000,80900,81000,80900,122
|
|
20250325,105000,2966982800,80900,81000,81000,80900,296
|
|
20250325,104900,2943008500,81100,81300,81300,81000,517
|
|
20250325,104800,2901082300,81200,81200,81400,81200,46
|
|
20250325,104700,2897346500,81200,81300,81400,81200,229
|
|
20250325,104600,2878747100,81600,81300,81600,81300,23
|
|
20250325,104500,2876874800,81300,81600,81600,81300,4
|
|
20250325,104400,2876548700,81700,81700,81700,81700,8
|
|
20250325,104300,2875895100,81300,81400,81700,81300,271
|
|
20250325,104200,2853792500,81300,81300,81300,81200,24
|
|
20250325,104100,2851843000,81300,81200,81300,81200,92
|
|
20250325,104000,2844372000,81200,81300,81300,81200,47
|
|
20250325,103900,2840552200,81400,81300,81400,81300,229
|
|
20250325,103800,2821934100,81400,81400,81400,81400,219
|
|
20250325,103700,2804107500,81500,81700,81700,81500,338
|
|
20250325,103600,2776540350,81700,81700,81700,81700,0
|
|
20250325,103500,2776540350,81700,81700,81700,81600,77
|
|
20250325,103400,2770250050,81600,81600,81600,81600,1
|
|
20250325,103300,2770168450,81600,81600,81700,81600,26
|
|
20250325,103200,2768044950,81700,81600,81700,81600,104
|
|
20250325,103100,2759549150,81600,81600,81600,81600,1
|
|
20250325,103000,2759467550,81500,81600,81600,81500,6
|
|
20250325,102900,2758978450,81500,81500,81500,81500,4
|
|
20250325,102800,2758652450,81700,81500,81700,81500,7
|
|
20250325,102700,2758080950,81500,81500,81500,81500,28
|
|
20250325,102600,2755798950,81400,81400,81400,81400,120
|
|
20250325,102500,2746030950,81400,81300,81400,81300,307
|
|
20250325,102400,2721071050,81300,81400,81400,81300,183
|
|
20250325,102300,2706175250,81400,81500,81500,81400,10
|
|
20250325,102200,2705360850,81500,81600,81600,81500,134
|
|
20250325,102100,2694439750,81500,81700,81700,81500,109
|
|
20250325,102000,2685545550,81600,81600,81600,81600,91
|
|
20250325,101900,2678119950,81600,81700,81900,81600,144
|
|
20250325,101800,2666354350,81900,81700,81900,81700,19
|
|
20250325,101700,2664801850,81900,81900,81900,81700,39
|
|
20250325,101600,2661613150,81900,81900,81900,81900,167
|
|
20250325,101500,2647935850,81900,82000,82100,81900,459
|
|
20250325,101400,2610309350,82000,82000,82000,81900,24
|
|
20250325,101300,2608341950,81900,82000,82000,81900,358
|
|
20250325,101200,2579011550,81900,81900,82000,81900,52
|
|
20250325,101100,2574748950,81900,82100,82100,81900,52
|
|
20250325,101000,2570489350,82100,81600,82100,81600,196
|
|
20250325,100900,2554458450,81400,81400,81400,81400,7
|
|
20250325,100800,2553888650,81400,81400,81400,81400,10
|
|
20250325,100700,2553074650,81600,81700,81700,81600,119
|
|
20250325,100600,2543362850,81700,81700,81700,81400,28
|
|
20250325,100500,2541075550,81400,81300,81400,81300,126
|
|
20250325,100400,2530829250,81400,81500,81500,81300,332
|
|
20250325,100300,2503808750,81600,81500,81600,81500,206
|
|
20250325,100200,2487019150,81700,81600,81700,81500,369
|
|
20250325,100100,2456913150,81600,81700,81700,81600,34
|
|
20250325,100000,2454137850,81700,81700,81900,81700,143
|
|
20250325,095900,2442453850,81900,82100,82100,81700,33
|
|
20250325,095800,2439750150,82100,81900,82100,81900,168
|
|
20250325,095700,2425985650,82000,81900,82000,81900,25
|
|
20250325,095600,2423937850,81900,82000,82000,81900,10
|
|
20250325,095500,2423117950,81900,81800,82200,81800,157
|
|
20250325,095400,2410240350,81800,82000,82000,81800,14
|
|
20250325,095300,2409094350,82000,81700,82000,81700,404
|
|
20250325,095200,2376000550,81600,81500,81600,81500,21
|
|
20250325,095100,2374287950,81600,81600,81600,81500,16
|
|
20250325,095000,2372982950,81600,81600,81600,81600,22
|
|
20250325,094900,2371187750,81700,82000,82000,81700,94
|
|
20250325,094800,2363492250,82000,81600,82000,81500,260
|
|
20250325,094700,2342247850,81600,81500,81600,81500,26
|
|
20250325,094600,2340126750,81500,81500,81600,81500,121
|
|
20250325,094500,2330260250,81500,81400,81500,81400,55
|
|
20250325,094400,2325782950,81200,81300,81400,81200,159
|
|
20250325,094300,2312869450,81400,81600,81600,81400,157
|
|
20250325,094200,2300069650,81500,81400,81600,81400,52
|
|
20250325,094100,2295832050,81400,81600,81600,81400,25
|
|
20250325,094000,2293793750,81600,81100,81600,81100,132
|
|
20250325,093900,2283058050,81100,81000,81100,81000,7
|
|
20250325,093800,2282490450,81100,81100,81100,81000,390
|
|
20250325,093700,2250883150,81000,81200,81200,81000,20
|
|
20250325,093600,2249260550,81200,81100,81200,81000,56
|
|
20250325,093500,2244716700,81100,81000,81100,81000,18
|
|
20250325,093400,2243258300,81200,80900,81200,80900,570
|
|
20250325,093300,2197086200,80900,80600,80900,80600,83
|
|
20250325,093200,2190392500,80900,80900,80900,80900,94
|
|
20250325,093100,2182787900,80800,80500,80800,80500,299
|
|
20250325,093000,2158683700,80500,80500,80500,80500,64
|
|
20250325,092900,2153531700,80500,80200,80500,80100,362
|
|
20250325,092800,2124515200,80200,80300,80400,80200,217
|
|
20250325,092700,2107102100,80200,80200,80500,80100,244
|
|
20250325,092600,2087537000,80200,80200,80300,80100,863
|
|
20250325,092500,2018368300,80300,80600,80600,80300,1172
|
|
20250325,092400,1924122600,80600,80600,80800,80600,86
|
|
20250325,092300,1917190600,80700,80800,80800,80500,327
|
|
20250325,092200,1890830400,80800,80600,80800,80600,292
|
|
20250325,092100,1867293600,80600,81000,81100,80600,532
|
|
20250325,092000,1824295800,81000,81200,81200,80900,570
|
|
20250325,091900,1778129900,81200,81100,81200,81000,50
|
|
20250325,091800,1774075400,81000,80900,81000,80800,97
|
|
20250325,091700,1766230800,81000,80700,81000,80700,49
|
|
20250325,091600,1762272200,80700,81300,81300,80600,986
|
|
20250325,091500,1682582600,81300,80900,81400,80900,142
|
|
20250325,091400,1671038000,80900,81300,81400,80900,186
|
|
20250325,091300,1655938400,81300,80800,81400,80800,1293
|
|
20250325,091200,1551205100,80800,80700,80800,80700,123
|
|
20250325,091100,1541276200,80600,80500,80900,80500,405
|
|
20250325,091000,1508638800,80500,80400,80600,80400,473
|
|
20250325,090900,1470568500,80400,80400,80400,80300,809
|
|
20250325,090800,1405541000,80400,81100,81100,80400,885
|
|
20250325,090700,1334232700,81400,80800,81400,80800,1778
|
|
20250325,090600,1190079700,80900,80500,81000,80500,929
|
|
20250325,090500,1115125100,80500,80700,80700,80500,395
|
|
20250325,090400,1083265550,80700,80500,81100,80200,848
|
|
20250325,090300,1014930450,80500,81650,81650,79500,5721
|
|
20250325,090200,553406900,81700,82200,82400,81700,1918
|
|
20250325,090100,396241000,82100,83600,83600,82000,707
|
|
20250325,090000,337740200,83700,82000,84000,82000,4089
|