777 lines
41 KiB
CSV
777 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250326,215400,8539550800,80700,80700,80700,80700,792
|
|
20250326,215300,8539550800,80700,80700,80700,80700,0
|
|
20250326,215200,8539550800,80700,80700,80700,80700,0
|
|
20250326,215100,8539550800,80700,80700,80700,80700,0
|
|
20250326,215000,8539550800,80700,80700,80700,80700,0
|
|
20250326,214900,8539550800,80700,80700,80700,80700,0
|
|
20250326,214800,8539550800,80700,80700,80700,80700,0
|
|
20250326,214700,8539550800,80700,80700,80700,80700,0
|
|
20250326,214600,8539550800,80700,80700,80700,80700,0
|
|
20250326,214500,8539550800,80700,80700,80700,80700,0
|
|
20250326,214400,8539550800,80700,80700,80700,80700,0
|
|
20250326,214300,8539550800,80700,80700,80700,80700,0
|
|
20250326,214200,8539550800,80700,80700,80700,80700,0
|
|
20250326,214100,8539550800,80700,80700,80700,80700,0
|
|
20250326,214000,8539550800,80700,80700,80700,80700,0
|
|
20250326,213900,8539550800,80700,80700,80700,80700,0
|
|
20250326,213800,8539550800,80700,80700,80700,80700,0
|
|
20250326,213700,8539550800,80700,80700,80700,80700,0
|
|
20250326,213600,8539550800,80700,80700,80700,80700,0
|
|
20250326,213500,8539550800,80700,80700,80700,80700,0
|
|
20250326,213400,8539550800,80700,80700,80700,80700,0
|
|
20250326,213300,8539550800,80700,80700,80700,80700,0
|
|
20250326,213200,8539550800,80700,80700,80700,80700,0
|
|
20250326,213100,8539550800,80700,80700,80700,80700,0
|
|
20250326,213000,8539550800,80700,80700,80700,80700,0
|
|
20250326,212900,8539550800,80700,80700,80700,80700,0
|
|
20250326,212800,8539550800,80700,80700,80700,80700,0
|
|
20250326,212700,8539550800,80700,80700,80700,80700,0
|
|
20250326,212600,8539550800,80700,80700,80700,80700,0
|
|
20250326,212500,8539550800,80700,80700,80700,80700,0
|
|
20250326,212400,8539550800,80700,80700,80700,80700,792
|
|
20250326,212300,8539550800,80700,80700,80700,80700,0
|
|
20250326,212200,8539550800,80700,80700,80700,80700,0
|
|
20250326,212100,8539550800,80700,80700,80700,80700,0
|
|
20250326,212000,8539550800,80700,80700,80700,80700,0
|
|
20250326,211900,8539550800,80700,80700,80700,80700,0
|
|
20250326,211800,8539550800,80700,80700,80700,80700,0
|
|
20250326,211700,8539550800,80700,80700,80700,80700,0
|
|
20250326,211600,8539550800,80700,80700,80700,80700,0
|
|
20250326,211500,8539550800,80700,80700,80700,80700,0
|
|
20250326,211400,8539550800,80700,80700,80700,80700,0
|
|
20250326,211300,8539550800,80700,80700,80700,80700,0
|
|
20250326,211200,8539550800,80700,80700,80700,80700,0
|
|
20250326,211100,8539550800,80700,80700,80700,80700,0
|
|
20250326,211000,8539550800,80700,80700,80700,80700,0
|
|
20250326,210900,8539550800,80700,80700,80700,80700,0
|
|
20250326,210800,8539550800,80700,80700,80700,80700,0
|
|
20250326,210700,8539550800,80700,80700,80700,80700,0
|
|
20250326,210600,8539550800,80700,80700,80700,80700,0
|
|
20250326,210500,8539550800,80700,80700,80700,80700,0
|
|
20250326,210400,8539550800,80700,80700,80700,80700,0
|
|
20250326,210300,8539550800,80700,80700,80700,80700,0
|
|
20250326,210200,8539550800,80700,80700,80700,80700,0
|
|
20250326,210100,8539550800,80700,80700,80700,80700,0
|
|
20250326,210000,8539550800,80700,80700,80700,80700,0
|
|
20250326,205900,8539550800,80700,80700,80700,80700,0
|
|
20250326,205800,8539550800,80700,80700,80700,80700,0
|
|
20250326,205700,8539550800,80700,80700,80700,80700,0
|
|
20250326,205600,8539550800,80700,80700,80700,80700,0
|
|
20250326,205500,8539550800,80700,80700,80700,80700,0
|
|
20250326,205400,8539550800,80700,80700,80700,80700,792
|
|
20250326,205300,8539550800,80700,80700,80700,80700,0
|
|
20250326,205200,8539550800,80700,80700,80700,80700,0
|
|
20250326,205100,8539550800,80700,80700,80700,80700,0
|
|
20250326,205000,8539550800,80700,80700,80700,80700,0
|
|
20250326,204900,8539550800,80700,80700,80700,80700,0
|
|
20250326,204800,8539550800,80700,80700,80700,80700,0
|
|
20250326,204700,8539550800,80700,80700,80700,80700,0
|
|
20250326,204600,8539550800,80700,80700,80700,80700,0
|
|
20250326,204500,8539550800,80700,80700,80700,80700,0
|
|
20250326,204400,8539550800,80700,80700,80700,80700,0
|
|
20250326,204300,8539550800,80700,80700,80700,80700,0
|
|
20250326,204200,8539550800,80700,80700,80700,80700,0
|
|
20250326,204100,8539550800,80700,80700,80700,80700,0
|
|
20250326,204000,8539550800,80700,80700,80700,80700,0
|
|
20250326,203900,8539550800,80700,80700,80700,80700,0
|
|
20250326,203800,8539550800,80700,80700,80700,80700,0
|
|
20250326,203700,8539550800,80700,80700,80700,80700,0
|
|
20250326,203600,8539550800,80700,80700,80700,80700,0
|
|
20250326,203500,8539550800,80700,80700,80700,80700,0
|
|
20250326,203400,8539550800,80700,80700,80700,80700,0
|
|
20250326,203300,8539550800,80700,80700,80700,80700,0
|
|
20250326,203200,8539550800,80700,80700,80700,80700,0
|
|
20250326,203100,8539550800,80700,80700,80700,80700,0
|
|
20250326,203000,8539550800,80700,80700,80700,80700,0
|
|
20250326,202900,8539550800,80700,80700,80700,80700,0
|
|
20250326,202800,8539550800,80700,80700,80700,80700,0
|
|
20250326,202700,8539550800,80700,80700,80700,80700,0
|
|
20250326,202600,8539550800,80700,80700,80700,80700,0
|
|
20250326,202500,8539550800,80700,80700,80700,80700,0
|
|
20250326,202400,8539550800,80700,80700,80700,80700,792
|
|
20250326,202300,8539550800,80700,80700,80700,80700,0
|
|
20250326,202200,8539550800,80700,80700,80700,80700,0
|
|
20250326,202100,8539550800,80700,80700,80700,80700,0
|
|
20250326,202000,8539550800,80700,80700,80700,80700,0
|
|
20250326,201900,8539550800,80700,80700,80700,80700,0
|
|
20250326,201800,8539550800,80700,80700,80700,80700,0
|
|
20250326,201700,8539550800,80700,80700,80700,80700,0
|
|
20250326,201600,8539550800,80700,80700,80700,80700,0
|
|
20250326,201500,8539550800,80700,80700,80700,80700,0
|
|
20250326,201400,8539550800,80700,80700,80700,80700,0
|
|
20250326,201300,8539550800,80700,80700,80700,80700,0
|
|
20250326,201200,8539550800,80700,80700,80700,80700,0
|
|
20250326,201100,8539550800,80700,80700,80700,80700,0
|
|
20250326,201000,8539550800,80700,80700,80700,80700,0
|
|
20250326,200900,8539550800,80700,80700,80700,80700,0
|
|
20250326,200800,8539550800,80700,80700,80700,80700,0
|
|
20250326,200700,8539550800,80700,80700,80700,80700,0
|
|
20250326,200600,8539550800,80700,80700,80700,80700,0
|
|
20250326,200500,8539550800,80700,80700,80700,80700,0
|
|
20250326,200400,8539550800,80700,80700,80700,80700,0
|
|
20250326,200300,8539550800,80700,80700,80700,80700,0
|
|
20250326,200200,8539550800,80700,80700,80700,80700,0
|
|
20250326,200100,8539550800,80700,80700,80700,80700,0
|
|
20250326,200000,8539550800,80700,80700,80700,80700,0
|
|
20250326,195900,8539550800,80700,80700,80700,80700,0
|
|
20250326,195800,8539550800,80700,80700,80700,80700,0
|
|
20250326,195700,8539550800,80700,80700,80700,80700,0
|
|
20250326,195600,8539550800,80700,80700,80700,80700,0
|
|
20250326,195500,8539550800,80700,80700,80700,80700,0
|
|
20250326,195400,8539550800,80700,80700,80700,80700,792
|
|
20250326,195300,8539550800,80700,80700,80700,80700,0
|
|
20250326,195200,8539550800,80700,80700,80700,80700,0
|
|
20250326,195100,8539550800,80700,80700,80700,80700,0
|
|
20250326,195000,8539550800,80700,80700,80700,80700,0
|
|
20250326,194900,8539550800,80700,80700,80700,80700,0
|
|
20250326,194800,8539550800,80700,80700,80700,80700,0
|
|
20250326,194700,8539550800,80700,80700,80700,80700,0
|
|
20250326,194600,8539550800,80700,80700,80700,80700,0
|
|
20250326,194500,8539550800,80700,80700,80700,80700,0
|
|
20250326,194400,8539550800,80700,80700,80700,80700,0
|
|
20250326,194300,8539550800,80700,80700,80700,80700,0
|
|
20250326,194200,8539550800,80700,80700,80700,80700,0
|
|
20250326,194100,8539550800,80700,80700,80700,80700,0
|
|
20250326,194000,8539550800,80700,80700,80700,80700,0
|
|
20250326,193900,8539550800,80700,80700,80700,80700,0
|
|
20250326,193800,8539550800,80700,80700,80700,80700,0
|
|
20250326,193700,8539550800,80700,80700,80700,80700,0
|
|
20250326,193600,8539550800,80700,80700,80700,80700,0
|
|
20250326,193500,8539550800,80700,80700,80700,80700,0
|
|
20250326,193400,8539550800,80700,80700,80700,80700,0
|
|
20250326,193300,8539550800,80700,80700,80700,80700,0
|
|
20250326,193200,8539550800,80700,80700,80700,80700,0
|
|
20250326,193100,8539550800,80700,80700,80700,80700,0
|
|
20250326,193000,8539550800,80700,80700,80700,80700,0
|
|
20250326,192900,8539550800,80700,80700,80700,80700,0
|
|
20250326,192800,8539550800,80700,80700,80700,80700,0
|
|
20250326,192700,8539550800,80700,80700,80700,80700,0
|
|
20250326,192600,8539550800,80700,80700,80700,80700,0
|
|
20250326,192500,8539550800,80700,80700,80700,80700,0
|
|
20250326,192400,8539550800,80700,80700,80700,80700,792
|
|
20250326,192300,8539550800,80700,80700,80700,80700,0
|
|
20250326,192200,8539550800,80700,80700,80700,80700,0
|
|
20250326,192100,8539550800,80700,80700,80700,80700,0
|
|
20250326,192000,8539550800,80700,80700,80700,80700,0
|
|
20250326,191900,8539550800,80700,80700,80700,80700,0
|
|
20250326,191800,8539550800,80700,80700,80700,80700,0
|
|
20250326,191700,8539550800,80700,80700,80700,80700,0
|
|
20250326,191600,8539550800,80700,80700,80700,80700,0
|
|
20250326,191500,8539550800,80700,80700,80700,80700,0
|
|
20250326,191400,8539550800,80700,80700,80700,80700,0
|
|
20250326,191300,8539550800,80700,80700,80700,80700,0
|
|
20250326,191200,8539550800,80700,80700,80700,80700,0
|
|
20250326,191100,8539550800,80700,80700,80700,80700,0
|
|
20250326,191000,8539550800,80700,80700,80700,80700,0
|
|
20250326,190900,8539550800,80700,80700,80700,80700,0
|
|
20250326,190800,8539550800,80700,80700,80700,80700,0
|
|
20250326,190700,8539550800,80700,80700,80700,80700,0
|
|
20250326,190600,8539550800,80700,80700,80700,80700,0
|
|
20250326,190500,8539550800,80700,80700,80700,80700,0
|
|
20250326,190400,8539550800,80700,80700,80700,80700,0
|
|
20250326,190300,8539550800,80700,80700,80700,80700,0
|
|
20250326,190200,8539550800,80700,80700,80700,80700,0
|
|
20250326,190100,8539550800,80700,80700,80700,80700,0
|
|
20250326,190000,8539550800,80700,80700,80700,80700,0
|
|
20250326,185900,8539550800,80700,80700,80700,80700,0
|
|
20250326,185800,8539550800,80700,80700,80700,80700,0
|
|
20250326,185700,8539550800,80700,80700,80700,80700,0
|
|
20250326,185600,8539550800,80700,80700,80700,80700,0
|
|
20250326,185500,8539550800,80700,80700,80700,80700,0
|
|
20250326,185400,8539550800,80700,80700,80700,80700,792
|
|
20250326,185300,8539550800,80700,80700,80700,80700,0
|
|
20250326,185200,8539550800,80700,80700,80700,80700,0
|
|
20250326,185100,8539550800,80700,80700,80700,80700,0
|
|
20250326,185000,8539550800,80700,80700,80700,80700,0
|
|
20250326,184900,8539550800,80700,80700,80700,80700,0
|
|
20250326,184800,8539550800,80700,80700,80700,80700,0
|
|
20250326,184700,8539550800,80700,80700,80700,80700,0
|
|
20250326,184600,8539550800,80700,80700,80700,80700,0
|
|
20250326,184500,8539550800,80700,80700,80700,80700,0
|
|
20250326,184400,8539550800,80700,80700,80700,80700,0
|
|
20250326,184300,8539550800,80700,80700,80700,80700,0
|
|
20250326,184200,8539550800,80700,80700,80700,80700,0
|
|
20250326,184100,8539550800,80700,80700,80700,80700,0
|
|
20250326,184000,8539550800,80700,80700,80700,80700,0
|
|
20250326,183900,8539550800,80700,80700,80700,80700,0
|
|
20250326,183800,8539550800,80700,80700,80700,80700,0
|
|
20250326,183700,8539550800,80700,80700,80700,80700,0
|
|
20250326,183600,8539550800,80700,80700,80700,80700,0
|
|
20250326,183500,8539550800,80700,80700,80700,80700,0
|
|
20250326,183400,8539550800,80700,80700,80700,80700,0
|
|
20250326,183300,8539550800,80700,80700,80700,80700,0
|
|
20250326,183200,8539550800,80700,80700,80700,80700,0
|
|
20250326,183100,8539550800,80700,80700,80700,80700,0
|
|
20250326,183000,8539550800,80700,80700,80700,80700,0
|
|
20250326,182900,8539550800,80700,80700,80700,80700,0
|
|
20250326,182800,8539550800,80700,80700,80700,80700,0
|
|
20250326,182700,8539550800,80700,80700,80700,80700,0
|
|
20250326,182600,8539550800,80700,80700,80700,80700,0
|
|
20250326,182500,8539550800,80700,80700,80700,80700,0
|
|
20250326,182400,8539550800,80700,80700,80700,80700,792
|
|
20250326,182300,8539550800,80700,80700,80700,80700,0
|
|
20250326,182200,8539550800,80700,80700,80700,80700,0
|
|
20250326,182100,8539550800,80700,80700,80700,80700,0
|
|
20250326,182000,8539550800,80700,80700,80700,80700,0
|
|
20250326,181900,8539550800,80700,80700,80700,80700,0
|
|
20250326,181800,8539550800,80700,80700,80700,80700,0
|
|
20250326,181700,8539550800,80700,80700,80700,80700,0
|
|
20250326,181600,8539550800,80700,80700,80700,80700,0
|
|
20250326,181500,8539550800,80700,80700,80700,80700,0
|
|
20250326,181400,8539550800,80700,80700,80700,80700,0
|
|
20250326,181300,8539550800,80700,80700,80700,80700,0
|
|
20250326,181200,8539550800,80700,80700,80700,80700,0
|
|
20250326,181100,8539550800,80700,80700,80700,80700,0
|
|
20250326,181000,8539550800,80700,80700,80700,80700,0
|
|
20250326,180900,8539550800,80700,80700,80700,80700,0
|
|
20250326,180800,8539550800,80700,80700,80700,80700,0
|
|
20250326,180700,8539550800,80700,80700,80700,80700,0
|
|
20250326,180600,8539550800,80700,80700,80700,80700,0
|
|
20250326,180500,8539550800,80700,80700,80700,80700,0
|
|
20250326,180400,8539550800,80700,80700,80700,80700,0
|
|
20250326,180300,8539550800,80700,80700,80700,80700,0
|
|
20250326,180200,8539550800,80700,80700,80700,80700,0
|
|
20250326,180100,8539550800,80700,80700,80700,80700,0
|
|
20250326,180000,8539550800,80700,80700,80700,80700,0
|
|
20250326,175900,8539550800,80700,80700,80700,80700,0
|
|
20250326,175800,8539550800,80700,80700,80700,80700,0
|
|
20250326,175700,8539550800,80700,80700,80700,80700,0
|
|
20250326,175600,8539550800,80700,80700,80700,80700,0
|
|
20250326,175500,8539550800,80700,80700,80700,80700,0
|
|
20250326,175400,8539550800,80700,80700,80700,80700,792
|
|
20250326,175300,8539550800,80700,80700,80700,80700,0
|
|
20250326,175200,8539550800,80700,80700,80700,80700,0
|
|
20250326,175100,8539550800,80700,80700,80700,80700,0
|
|
20250326,175000,8539550800,80700,80700,80700,80700,0
|
|
20250326,174900,8539550800,80700,80700,80700,80700,0
|
|
20250326,174800,8539550800,80700,80700,80700,80700,0
|
|
20250326,174700,8539550800,80700,80700,80700,80700,0
|
|
20250326,174600,8539550800,80700,80700,80700,80700,0
|
|
20250326,174500,8539550800,80700,80700,80700,80700,0
|
|
20250326,174400,8539550800,80700,80700,80700,80700,0
|
|
20250326,174300,8539550800,80700,80700,80700,80700,0
|
|
20250326,174200,8539550800,80700,80700,80700,80700,0
|
|
20250326,174100,8539550800,80700,80700,80700,80700,0
|
|
20250326,174000,8539550800,80700,80700,80700,80700,0
|
|
20250326,173900,8539550800,80700,80700,80700,80700,0
|
|
20250326,173800,8539550800,80700,80700,80700,80700,0
|
|
20250326,173700,8539550800,80700,80700,80700,80700,0
|
|
20250326,173600,8539550800,80700,80700,80700,80700,0
|
|
20250326,173500,8539550800,80700,80700,80700,80700,0
|
|
20250326,173400,8539550800,80700,80700,80700,80700,0
|
|
20250326,173300,8539550800,80700,80700,80700,80700,0
|
|
20250326,173200,8539550800,80700,80700,80700,80700,0
|
|
20250326,173100,8539550800,80700,80700,80700,80700,0
|
|
20250326,173000,8539550800,80700,80700,80700,80700,0
|
|
20250326,172900,8539550800,80700,80700,80700,80700,0
|
|
20250326,172800,8539550800,80700,80700,80700,80700,0
|
|
20250326,172700,8539550800,80700,80700,80700,80700,0
|
|
20250326,172600,8539550800,80700,80700,80700,80700,0
|
|
20250326,172500,8539550800,80700,80700,80700,80700,0
|
|
20250326,172400,8539550800,80700,80700,80700,80700,792
|
|
20250326,172300,8539550800,80700,80700,80700,80700,0
|
|
20250326,172200,8539550800,80700,80700,80700,80700,0
|
|
20250326,172100,8539550800,80700,80700,80700,80700,0
|
|
20250326,172000,8539550800,80700,80700,80700,80700,0
|
|
20250326,171900,8539550800,80700,80700,80700,80700,0
|
|
20250326,171800,8539550800,80700,80700,80700,80700,0
|
|
20250326,171700,8539550800,80700,80700,80700,80700,0
|
|
20250326,171600,8539550800,80700,80700,80700,80700,0
|
|
20250326,171500,8539550800,80700,80700,80700,80700,0
|
|
20250326,171400,8539550800,80700,80700,80700,80700,0
|
|
20250326,171300,8539550800,80700,80700,80700,80700,0
|
|
20250326,171200,8539550800,80700,80700,80700,80700,0
|
|
20250326,171100,8539550800,80700,80700,80700,80700,0
|
|
20250326,171000,8539550800,80700,80700,80700,80700,0
|
|
20250326,170900,8539550800,80700,80700,80700,80700,0
|
|
20250326,170800,8539550800,80700,80700,80700,80700,0
|
|
20250326,170700,8539550800,80700,80700,80700,80700,0
|
|
20250326,170600,8539550800,80700,80700,80700,80700,0
|
|
20250326,170500,8539550800,80700,80700,80700,80700,0
|
|
20250326,170400,8539550800,80700,80700,80700,80700,0
|
|
20250326,170300,8539550800,80700,80700,80700,80700,0
|
|
20250326,170200,8539550800,80700,80700,80700,80700,0
|
|
20250326,170100,8539550800,80700,80700,80700,80700,0
|
|
20250326,170000,8539550800,80700,80700,80700,80700,0
|
|
20250326,165900,8539550800,80700,80700,80700,80700,0
|
|
20250326,165800,8539550800,80700,80700,80700,80700,0
|
|
20250326,165700,8539550800,80700,80700,80700,80700,0
|
|
20250326,165600,8539550800,80700,80700,80700,80700,0
|
|
20250326,165500,8539550800,80700,80700,80700,80700,0
|
|
20250326,165400,8539550800,80700,80700,80700,80700,792
|
|
20250326,165300,8539550800,80700,80700,80700,80700,0
|
|
20250326,165200,8539550800,80700,80700,80700,80700,0
|
|
20250326,165100,8539550800,80700,80700,80700,80700,0
|
|
20250326,165000,8539550800,80700,80700,80700,80700,0
|
|
20250326,164900,8539550800,80700,80700,80700,80700,0
|
|
20250326,164800,8539550800,80700,80700,80700,80700,0
|
|
20250326,164700,8539550800,80700,80700,80700,80700,0
|
|
20250326,164600,8539550800,80700,80700,80700,80700,0
|
|
20250326,164500,8539550800,80700,80700,80700,80700,0
|
|
20250326,164400,8539550800,80700,80700,80700,80700,0
|
|
20250326,164300,8539550800,80700,80700,80700,80700,0
|
|
20250326,164200,8539550800,80700,80700,80700,80700,0
|
|
20250326,164100,8539550800,80700,80700,80700,80700,0
|
|
20250326,164000,8539550800,80700,80700,80700,80700,0
|
|
20250326,163900,8539550800,80700,80700,80700,80700,0
|
|
20250326,163800,8539550800,80700,80700,80700,80700,0
|
|
20250326,163700,8539550800,80700,80700,80700,80700,0
|
|
20250326,163600,8539550800,80700,80700,80700,80700,0
|
|
20250326,163500,8539550800,80700,80700,80700,80700,0
|
|
20250326,163400,8539550800,80700,80700,80700,80700,0
|
|
20250326,163300,8539550800,80700,80700,80700,80700,0
|
|
20250326,163200,8539550800,80700,80700,80700,80700,0
|
|
20250326,163100,8539550800,80700,80700,80700,80700,0
|
|
20250326,163000,8539550800,80700,80700,80700,80700,0
|
|
20250326,162900,8539550800,80700,80700,80700,80700,0
|
|
20250326,162800,8539550800,80700,80700,80700,80700,0
|
|
20250326,162700,8539550800,80700,80700,80700,80700,0
|
|
20250326,162600,8539550800,80700,80700,80700,80700,0
|
|
20250326,162500,8539550800,80700,80700,80700,80700,0
|
|
20250326,162400,8539550800,80700,80700,80700,80700,792
|
|
20250326,162300,8539550800,80700,80700,80700,80700,0
|
|
20250326,162200,8539550800,80700,80700,80700,80700,0
|
|
20250326,162100,8539550800,80700,80700,80700,80700,0
|
|
20250326,162000,8539550800,80700,80700,80700,80700,0
|
|
20250326,161900,8539550800,80700,80700,80700,80700,0
|
|
20250326,161800,8539550800,80700,80700,80700,80700,0
|
|
20250326,161700,8539550800,80700,80700,80700,80700,0
|
|
20250326,161600,8539550800,80700,80700,80700,80700,0
|
|
20250326,161500,8539550800,80700,80700,80700,80700,0
|
|
20250326,161400,8539550800,80700,80700,80700,80700,0
|
|
20250326,161300,8539550800,80700,80700,80700,80700,0
|
|
20250326,161200,8539550800,80700,80700,80700,80700,0
|
|
20250326,161100,8539550800,80700,80700,80700,80700,0
|
|
20250326,161000,8539550800,80700,80700,80700,80700,0
|
|
20250326,160900,8539550800,80700,80700,80700,80700,0
|
|
20250326,160800,8539550800,80700,80700,80700,80700,0
|
|
20250326,160700,8539550800,80700,80700,80700,80700,0
|
|
20250326,160600,8539550800,80700,80700,80700,80700,0
|
|
20250326,160500,8539550800,80700,80700,80700,80700,0
|
|
20250326,160400,8539550800,80700,80700,80700,80700,0
|
|
20250326,160300,8539550800,80700,80700,80700,80700,0
|
|
20250326,160200,8539550800,80700,80700,80700,80700,0
|
|
20250326,160100,8539550800,80700,80700,80700,80700,0
|
|
20250326,160000,8539550800,80700,80700,80700,80700,0
|
|
20250326,155900,8539550800,80700,80700,80700,80700,0
|
|
20250326,155800,8539550800,80700,80700,80700,80700,0
|
|
20250326,155700,8539550800,80700,80700,80700,80700,0
|
|
20250326,155600,8539550800,80700,80700,80700,80700,0
|
|
20250326,155500,8539550800,80700,80700,80700,80700,0
|
|
20250326,155400,8539550800,80700,80700,80700,80700,792
|
|
20250326,155300,8539550800,80700,80700,80700,80700,0
|
|
20250326,155200,8539550800,80700,80700,80700,80700,0
|
|
20250326,155100,8539550800,80700,80700,80700,80700,0
|
|
20250326,155000,8539550800,80700,80700,80700,80700,0
|
|
20250326,154900,8539550800,80700,80700,80700,80700,0
|
|
20250326,154800,8539550800,80700,80700,80700,80700,0
|
|
20250326,154700,8539550800,80700,80700,80700,80700,0
|
|
20250326,154600,8539550800,80700,80700,80700,80700,0
|
|
20250326,154500,8539550800,80700,80700,80700,80700,0
|
|
20250326,154400,8539550800,80700,80700,80700,80700,0
|
|
20250326,154300,8539550800,80700,80700,80700,80700,0
|
|
20250326,154200,8539550800,80700,80700,80700,80700,0
|
|
20250326,154100,8539550800,80700,80700,80700,80700,0
|
|
20250326,154000,8539550800,80700,80700,80700,80700,0
|
|
20250326,153900,8539550800,80700,80700,80700,80700,0
|
|
20250326,153800,8539550800,80700,80700,80700,80700,0
|
|
20250326,153700,8539550800,80700,80700,80700,80700,0
|
|
20250326,153600,8539550800,80700,80700,80700,80700,0
|
|
20250326,153500,8539550800,80700,80700,80700,80700,0
|
|
20250326,153400,8539550800,80700,80700,80700,80700,0
|
|
20250326,153300,8539550800,80700,80700,80700,80700,0
|
|
20250326,153200,8539550800,80700,80700,80700,80700,0
|
|
20250326,153100,8539550800,80700,80700,80700,80700,0
|
|
20250326,153000,8539550800,80700,80700,80700,80700,792
|
|
20250326,152900,8475636400,80700,80700,80700,80700,0
|
|
20250326,152800,8475636400,80700,80700,80700,80700,0
|
|
20250326,152700,8475636400,80700,80700,80700,80700,0
|
|
20250326,152600,8475636400,80700,80700,80700,80700,0
|
|
20250326,152500,8475636400,80700,80700,80700,80700,0
|
|
20250326,152400,8475636400,80700,80700,80700,80700,0
|
|
20250326,152300,8475636400,80700,80700,80700,80700,0
|
|
20250326,152200,8475636400,80700,80700,80700,80700,0
|
|
20250326,152100,8475636400,80700,80700,80700,80700,0
|
|
20250326,152000,8475636400,80700,80700,80700,80700,0
|
|
20250326,151900,8475636400,80700,80500,81000,80500,194
|
|
20250326,151800,8459978600,80400,80400,80600,80200,306
|
|
20250326,151700,8435405900,80300,80300,80500,80200,376
|
|
20250326,151600,8405211800,80300,80400,80400,80100,393
|
|
20250326,151500,8373663100,80400,80400,80400,80200,684
|
|
20250326,151400,8318741500,80400,80400,80600,80300,435
|
|
20250326,151300,8283761700,80500,80300,80500,80200,533
|
|
20250326,151200,8240944000,80300,80300,80300,80000,553
|
|
20250326,151100,8196615700,80300,80100,80400,79900,919
|
|
20250326,151000,8123035100,80100,80100,80200,79800,708
|
|
20250326,150900,8066374200,80000,80000,80000,79700,510
|
|
20250326,150800,8025638300,80000,80100,80100,79800,911
|
|
20250326,150700,7952802600,80100,80300,80300,80000,380
|
|
20250326,150600,7922358900,80300,80200,80400,80100,548
|
|
20250326,150500,7878415100,80200,80500,80500,80100,694
|
|
20250326,150400,7822742100,80500,80500,80600,80200,420
|
|
20250326,150300,7788978100,80500,80600,80800,80400,407
|
|
20250326,150200,7756190900,80800,81100,81100,80600,343
|
|
20250326,150100,7728479500,81300,80900,81300,80800,116
|
|
20250326,150000,7719085300,80900,80900,81200,80800,395
|
|
20250326,145900,7687122400,80900,80900,81000,80900,113
|
|
20250326,145800,7677974000,80900,80900,80900,80800,186
|
|
20250326,145700,7662939300,80400,80400,80900,80400,160
|
|
20250326,145600,7650044800,80900,80600,80900,80400,215
|
|
20250326,145500,7632693600,80600,81000,81300,80200,468
|
|
20250326,145400,7594959600,81100,81000,81200,81000,76
|
|
20250326,145300,7588790300,81200,81500,81500,81000,120
|
|
20250326,145200,7579035000,81400,81200,81400,81100,233
|
|
20250326,145100,7560102000,81000,81100,81300,81000,185
|
|
20250326,145000,7545095300,81100,81100,81300,81100,99
|
|
20250326,144900,7537054600,81200,81100,81600,81100,255
|
|
20250326,144800,7516316100,81000,81000,81700,81000,187
|
|
20250326,144700,7501130900,81000,81700,81800,81000,527
|
|
20250326,144600,7458284100,81700,82400,82500,81600,505
|
|
20250326,144500,7416899000,82300,82400,82500,82100,140
|
|
20250326,144400,7405375600,82400,82400,82500,82200,140
|
|
20250326,144300,7393842700,82400,82300,82500,82200,178
|
|
20250326,144200,7379179100,82200,82300,82600,82200,157
|
|
20250326,144100,7366220300,82700,82700,82700,82600,124
|
|
20250326,144000,7355972100,82700,82300,82700,82300,92
|
|
20250326,143900,7348376200,82700,82600,82700,82300,175
|
|
20250326,143800,7333923500,82600,82500,82700,82400,170
|
|
20250326,143700,7319893200,82500,82400,82700,82400,123
|
|
20250326,143600,7309737500,82400,82300,82700,82300,150
|
|
20250326,143500,7297358500,82400,82600,82600,82400,159
|
|
20250326,143400,7284227500,82500,82400,82600,82200,127
|
|
20250326,143300,7273759700,82600,82500,82600,82200,155
|
|
20250326,143200,7260988000,82500,82400,82600,82300,143
|
|
20250326,143100,7249186000,82500,82200,82600,82200,133
|
|
20250326,143000,7238206800,82200,82300,82500,82100,132
|
|
20250326,142900,7227342600,82400,82700,82700,82300,138
|
|
20250326,142800,7215952100,82600,82600,82700,82500,98
|
|
20250326,142700,7207853300,82600,82400,82700,82300,212
|
|
20250326,142600,7190360000,82600,82200,82600,82200,123
|
|
20250326,142500,7180220000,82300,82300,82700,82300,239
|
|
20250326,142400,7160497700,82300,82700,82800,82300,170
|
|
20250326,142300,7146450300,82700,82600,82700,82200,93
|
|
20250326,142200,7138773600,82600,82600,82700,82300,84
|
|
20250326,142100,7131837800,82600,82400,82600,82300,170
|
|
20250326,142000,7117817500,82400,82600,82700,82300,210
|
|
20250326,141900,7100491000,82300,82500,82700,82200,118
|
|
20250326,141800,7090753800,82400,82600,82700,82400,163
|
|
20250326,141700,7077281300,82600,82800,82800,82500,129
|
|
20250326,141600,7066623200,82600,82400,82800,82400,119
|
|
20250326,141500,7056784700,82700,82700,82700,82500,193
|
|
20250326,141400,7040846200,82600,82300,82600,82300,97
|
|
20250326,141300,7032844600,82300,82400,82500,82300,148
|
|
20250326,141200,7020645100,82300,82500,82500,82200,102
|
|
20250326,141100,7012239000,82500,82500,82500,81900,185
|
|
20250326,141000,6997021800,82200,82200,82500,82100,100
|
|
20250326,140900,6988792400,82100,82700,82700,81900,143
|
|
20250326,140800,6976997400,82600,82500,82600,82200,196
|
|
20250326,140700,6960826500,82600,82200,82600,82100,72
|
|
20250326,140600,6954891600,82200,82400,82700,81900,358
|
|
20250326,140500,6925438700,82400,82600,82700,82200,72
|
|
20250326,140400,6919490500,82200,82400,82700,82200,226
|
|
20250326,140300,6900878800,82400,82500,82700,82400,429
|
|
20250326,140200,6865505500,82500,82800,82800,82400,158
|
|
20250326,140100,6852449400,82700,82800,82800,82700,181
|
|
20250326,140000,6837474000,82700,82900,82900,82700,146
|
|
20250326,135900,6825392300,82900,82800,82900,82400,380
|
|
20250326,135800,6793936400,82700,83000,83000,82700,199
|
|
20250326,135700,6777451600,83000,83000,83100,82800,186
|
|
20250326,135600,6762027800,83000,83000,83000,82800,166
|
|
20250326,135500,6748263800,83100,82900,83100,82900,199
|
|
20250326,135400,6731747700,82900,82900,83000,82700,231
|
|
20250326,135300,6712590300,83000,83000,83000,82700,177
|
|
20250326,135200,6697912300,83000,83100,83300,82900,464
|
|
20250326,135100,6659384100,83300,83500,83500,83100,230
|
|
20250326,135000,6640213600,83300,83000,83500,83000,3531
|
|
20250326,134900,6345555700,82900,83000,83100,82800,217
|
|
20250326,134800,6327547500,83000,83000,83100,82900,246
|
|
20250326,134700,6307128300,83000,83000,83000,82900,189
|
|
20250326,134600,6291443200,83000,83200,83200,82900,374
|
|
20250326,134500,6260390800,83200,83100,83300,83000,231
|
|
20250326,134400,6241191400,83100,83000,83300,83000,2291
|
|
20250326,134300,6050992900,82900,82700,83000,82700,751
|
|
20250326,134200,5988752300,82700,82200,82700,82200,725
|
|
20250326,134100,5929111800,82200,82100,82200,82000,183
|
|
20250326,134000,5914078300,82000,82100,82200,82000,147
|
|
20250326,133900,5902004100,82200,82000,82200,81900,101
|
|
20250326,133800,5893710100,82100,82200,82300,82000,208
|
|
20250326,133700,5876641200,82200,82200,82300,82000,175
|
|
20250326,133600,5862272800,82300,81800,82300,81800,29
|
|
20250326,133500,5859891600,81800,82400,82600,81700,297
|
|
20250326,133400,5835501100,82600,82400,82600,82400,123
|
|
20250326,133300,5825353200,82600,82400,82600,82200,85
|
|
20250326,133200,5818343300,82400,82500,82500,82300,120
|
|
20250326,133100,5808450200,82300,82300,82500,82200,107
|
|
20250326,133000,5799642800,82400,82500,82500,82200,187
|
|
20250326,132900,5784233400,82600,82100,82600,82100,182
|
|
20250326,132800,5769240700,82200,82300,82600,82100,257
|
|
20250326,132700,5748101300,82300,82500,82600,82300,130
|
|
20250326,132600,5737381300,82800,82700,82800,82500,151
|
|
20250326,132500,5724897800,82700,82700,82700,82600,175
|
|
20250326,132400,5710427100,82700,82700,82700,82600,95
|
|
20250326,132300,5702574300,82600,82500,82700,82400,124
|
|
20250326,132200,5692337900,82500,82600,82700,82500,232
|
|
20250326,132100,5673183200,82600,82600,82700,82600,120
|
|
20250326,132000,5663267700,82700,82600,82700,82400,126
|
|
20250326,131900,5652863900,82600,82600,82600,82200,116
|
|
20250326,131800,5643297700,82600,82500,82600,82500,138
|
|
20250326,131700,5631902400,82600,82600,82600,82500,127
|
|
20250326,131600,5621418800,82700,82900,82900,82600,1003
|
|
20250326,131500,5538548200,82800,82900,82900,82800,160
|
|
20250326,131400,5525290700,82900,82900,82900,82700,704
|
|
20250326,131300,5466935100,82900,82900,82900,82800,138
|
|
20250326,131200,5455500100,82800,82900,82900,82600,147
|
|
20250326,131100,5443333700,82900,82800,82900,82700,615
|
|
20250326,131000,5392403300,82800,82600,82800,82500,88
|
|
20250326,130900,5385124600,82600,82500,82700,82500,166
|
|
20250326,130800,5371405400,82500,82400,82500,82400,111
|
|
20250326,130700,5362250100,82400,82400,82500,82400,87
|
|
20250326,130600,5355073700,82400,82500,82500,82400,134
|
|
20250326,130500,5344025800,82500,82600,82600,82400,124
|
|
20250326,130400,5333793200,82600,82600,82700,82600,401
|
|
20250326,130300,5300669900,82700,82700,82700,82600,92
|
|
20250326,130200,5293062200,82700,82600,82700,82400,156
|
|
20250326,130100,5280177700,82700,82600,82700,82500,127
|
|
20250326,130000,5269686200,82600,82600,82700,82500,207
|
|
20250326,125900,5252583200,82600,82600,82700,82500,140
|
|
20250326,125800,5241017500,82600,82600,82700,82500,177
|
|
20250326,125700,5226391300,82600,82600,82700,82500,319
|
|
20250326,125600,5200022900,82700,82400,82700,82200,467
|
|
20250326,125500,5161515100,82200,82300,82500,82200,132
|
|
20250326,125400,5150637200,82500,82400,82600,82100,129
|
|
20250326,125300,5139993800,82500,82700,82700,82400,87
|
|
20250326,125200,5132814200,82700,82400,82700,82300,386
|
|
20250326,125100,5100953800,82400,82300,82400,82200,42
|
|
20250326,125000,5097495200,82400,82500,82500,82400,153
|
|
20250326,124900,5084876900,82500,82300,82500,82300,85
|
|
20250326,124800,5077872500,82300,82200,82400,82200,252
|
|
20250326,124700,5057129900,82400,82300,82400,82100,108
|
|
20250326,124600,5048237500,82300,82400,82500,82300,522
|
|
20250326,124500,5005261300,82400,82300,82400,82200,290
|
|
20250326,124400,4981391900,82300,82100,82300,82100,208
|
|
20250326,124300,4964278100,82100,82200,82200,82100,139
|
|
20250326,124200,4952854100,82100,82100,82200,82000,160
|
|
20250326,124100,4939712100,82200,81900,82200,81900,1212
|
|
20250326,124000,4840336300,81800,82000,82000,81800,211
|
|
20250326,123900,4823056000,82000,82000,82000,81900,153
|
|
20250326,123800,4810512300,82000,82000,82000,81800,163
|
|
20250326,123700,4797150200,82000,82000,82000,81900,138
|
|
20250326,123600,4785835600,82000,82000,82000,81800,384
|
|
20250326,123500,4754401300,82000,81900,82000,81900,138
|
|
20250326,123400,4743091600,81900,82000,82000,81700,276
|
|
20250326,123300,4720502900,82000,81900,82000,81900,195
|
|
20250326,123200,4704526000,81900,81800,81900,81700,129
|
|
20250326,123100,4693972300,81800,82000,82000,81700,153
|
|
20250326,123000,4681438100,81900,81900,82000,81900,180
|
|
20250326,122900,4666689000,81800,81800,82000,81800,244
|
|
20250326,122800,4646708000,81800,81800,81900,81800,141
|
|
20250326,122700,4635162600,81800,82000,82000,81700,880
|
|
20250326,122600,4563175100,82000,81900,82000,81900,113
|
|
20250326,122500,4553915500,81900,82000,82000,81900,467
|
|
20250326,122400,4515622800,82000,81900,82000,81800,191
|
|
20250326,122300,4499974500,81900,81900,81900,81800,705
|
|
20250326,122200,4442235500,81900,81700,81900,81700,192
|
|
20250326,122100,4426527800,81800,81700,81800,81600,220
|
|
20250326,122000,4408541800,81700,81700,81700,81600,51
|
|
20250326,121900,4404376400,81700,81600,81700,81500,60
|
|
20250326,121800,4399479800,81600,81700,81700,81600,86
|
|
20250326,121700,4392456300,81600,81500,81700,81400,205
|
|
20250326,121600,4375732900,81700,81700,81700,81600,256
|
|
20250326,121500,4354826000,81700,81700,81700,81600,87
|
|
20250326,121400,4347719400,81700,81500,81700,81500,175
|
|
20250326,121300,4333429400,81600,81600,81600,81500,165
|
|
20250326,121200,4319966100,81500,81600,81600,81500,96
|
|
20250326,121100,4312133100,81600,81600,81600,81500,124
|
|
20250326,121000,4302016800,81500,81400,81600,81400,166
|
|
20250326,120900,4288481600,81500,81400,81500,81300,140
|
|
20250326,120800,4277076100,81500,81400,81500,81400,96
|
|
20250326,120700,4269255700,81500,81300,81500,81300,73
|
|
20250326,120600,4263313700,81400,81400,81500,81300,193
|
|
20250326,120500,4247595700,81300,81400,81400,81300,58
|
|
20250326,120400,4242876200,81400,81300,81400,81300,108
|
|
20250326,120300,4234085900,81300,81300,81400,81300,32
|
|
20250326,120200,4231482200,81400,81300,81400,81200,202
|
|
20250326,120100,4215047500,81400,81300,81500,81200,156
|
|
20250326,120000,4202362700,81500,81500,81500,81300,104
|
|
20250326,115900,4193893300,81500,81400,81500,81400,182
|
|
20250326,115800,4179076900,81400,81300,81400,81200,185
|
|
20250326,115700,4164025700,81200,81300,81300,81200,77
|
|
20250326,115600,4157766500,81300,81200,81300,81100,243
|
|
20250326,115500,4138022900,81200,81200,81200,81100,211
|
|
20250326,115400,4120890500,81200,81200,81200,81100,137
|
|
20250326,115300,4109766900,81200,81100,81200,81100,116
|
|
20250326,115200,4100352100,81200,81200,81200,81100,55
|
|
20250326,115100,4095886900,81100,81100,81200,81100,83
|
|
20250326,115000,4089149700,81200,81100,81200,81100,135
|
|
20250326,114900,4078188100,81200,81200,81200,81100,113
|
|
20250326,114800,4069013500,81100,81200,81200,81100,28
|
|
20250326,114700,4066740500,81200,81000,81200,81000,128
|
|
20250326,114600,4056353500,81000,80700,81000,80600,63
|
|
20250326,114500,4051261400,81100,81100,81100,80800,228
|
|
20250326,114400,4032815300,81200,81200,81200,81100,78
|
|
20250326,114300,4026482900,81100,81200,81200,81100,101
|
|
20250326,114200,4018283200,81200,81200,81200,81100,118
|
|
20250326,114100,4008703200,81200,80900,81200,80900,87
|
|
20250326,114000,4001646400,81000,81200,81200,81000,77
|
|
20250326,113900,3995400200,81200,81200,81200,81000,200
|
|
20250326,113800,3979165900,81200,81000,81200,81000,37
|
|
20250326,113700,3976164000,81000,81200,81200,81000,61
|
|
20250326,113600,3971216500,81100,81100,81200,81000,238
|
|
20250326,113500,3951910800,81100,81000,81100,80900,187
|
|
20250326,113400,3936753800,81000,81000,81000,80900,94
|
|
20250326,113300,3929140900,81000,81000,81000,80900,72
|
|
20250326,113200,3923309100,81000,80900,81000,80900,84
|
|
20250326,113100,3916506000,81000,81000,81000,80800,129
|
|
20250326,113000,3906060200,81000,81000,81000,81000,82
|
|
20250326,112900,3899418200,80800,80700,81000,80600,589
|
|
20250326,112800,3851826000,80800,80800,80800,80800,565
|
|
20250326,112700,3806174000,80800,80800,80900,80700,143
|
|
20250326,112600,3794618500,80800,80800,80900,80600,253
|
|
20250326,112500,3774180600,80800,80800,80900,80800,31
|
|
20250326,112400,3771674900,80800,80800,81000,80700,124
|
|
20250326,112300,3761645500,81000,81000,81000,80800,187
|
|
20250326,112200,3746504200,81000,81000,81000,80900,78
|
|
20250326,112100,3740187800,81000,80900,81000,80900,34
|
|
20250326,112000,3737434500,80800,80900,81000,80800,88
|
|
20250326,111900,3730308700,80900,80900,81000,80900,175
|
|
20250326,111800,3716137600,81000,81100,81200,80900,79
|
|
20250326,111700,3709731700,81100,81100,81200,81100,90
|
|
20250326,111600,3702429600,81100,81000,81100,80900,229
|
|
20250326,111500,3683864000,81000,81000,81100,80900,140
|
|
20250326,111400,3672514400,81100,81100,81100,81000,101
|
|
20250326,111300,3664323900,81100,81100,81100,80900,76
|
|
20250326,111200,3658161800,80900,81200,81200,80900,160
|
|
20250326,111100,3645179000,81200,81200,81300,81200,115
|
|
20250326,111000,3635838600,81300,81400,81400,81200,93
|
|
20250326,110900,3628279500,81300,81400,81400,81300,117
|
|
20250326,110800,3618756900,81200,81400,81400,81100,150
|
|
20250326,110700,3606565400,81400,81400,81400,81300,89
|
|
20250326,110600,3599323600,81400,81300,81400,81300,38
|
|
20250326,110500,3596231200,81300,81300,81400,81200,120
|
|
20250326,110400,3586469400,81300,81300,81400,81300,442
|
|
20250326,110300,3550525100,81300,81300,81300,81100,257
|
|
20250326,110200,3529642200,81300,81300,81400,81300,74
|
|
20250326,110100,3523622900,81300,81400,81400,81200,175
|
|
20250326,110000,3509389900,81400,81400,81500,81100,139
|
|
20250326,105900,3498066100,81400,81500,81500,81400,150
|
|
20250326,105800,3485849400,81500,81400,81500,81200,226
|
|
20250326,105700,3467452800,81300,81400,81400,81200,113
|
|
20250326,105600,3458259000,81400,81400,81500,81200,679
|
|
20250326,105500,3403000000,81300,81200,81300,81200,107
|
|
20250326,105400,3394303500,81400,81000,81400,81000,673
|
|
20250326,105300,3339610000,81200,81200,81200,81000,110
|
|
20250326,105200,3330682400,81200,80900,81200,80900,188
|
|
20250326,105100,3315451300,80900,80800,81000,80700,165
|
|
20250326,105000,3302118800,80900,81300,81300,80900,211
|
|
20250326,104900,3285012400,81300,81300,81300,80900,106
|
|
20250326,104800,3276414300,81300,81100,81400,81000,395
|
|
20250326,104700,3244359600,81100,81200,81400,81100,154
|
|
20250326,104600,3231842500,81300,81200,81300,81100,171
|
|
20250326,104500,3217945700,81200,81200,81300,81000,427
|
|
20250326,104400,3183290700,81150,80900,81200,80900,440
|
|
20250326,104300,3147618800,80900,80600,80900,80600,288
|
|
20250326,104200,3124349900,80700,80700,80700,80200,564
|
|
20250326,104100,3079016400,80700,80500,80700,80500,100
|
|
20250326,104000,3070954400,80500,80400,80600,80200,122
|
|
20250326,103900,3061129400,80500,80600,80600,80400,70
|
|
20250326,103800,3055491500,80700,80500,80700,80200,215
|
|
20250326,103700,3038193500,80600,80600,80600,80400,172
|
|
20250326,103600,3024332600,80600,80600,80600,80500,72
|
|
20250326,103500,3018534900,80600,80100,80600,80100,112
|
|
20250326,103400,3009526600,80300,80400,80500,80300,820
|
|
20250326,103300,2943604700,80400,80100,80400,80000,316
|
|
20250326,103200,2918285700,80100,80100,80100,80000,86
|
|
20250326,103100,2911399100,80100,80100,80100,80000,240
|
|
20250326,103000,2892180200,80100,80100,80100,79800,37
|
|
20250326,102900,2889222200,79900,79800,80100,79700,197
|
|
20250326,102800,2873467600,79800,79900,80100,79800,118
|
|
20250326,102700,2864035300,80100,79800,80100,79800,109
|
|
20250326,102600,2855311900,80000,80000,80000,79900,37
|
|
20250326,102500,2852352300,80000,79700,80000,79700,190
|
|
20250326,102400,2837177600,79700,79900,80100,79700,62
|
|
20250326,102300,2832221200,80000,80000,80400,79900,159
|
|
20250326,102200,2819463800,80200,80400,80400,80000,140
|
|
20250326,102100,2808240800,80300,80000,80500,80000,247
|
|
20250326,102000,2788407500,80000,80000,80100,79700,132
|
|
20250326,101900,2777854500,79500,80100,80100,79500,159
|
|
20250326,101800,2765135900,80100,79700,80200,79700,1110
|
|
20250326,101700,2676347100,79700,79200,79700,79200,930
|
|
20250326,101600,2602431800,79200,79400,79500,79200,37
|
|
20250326,101500,2599493600,79500,79700,79700,79300,203
|
|
20250326,101400,2583351400,79700,79700,79800,79700,176
|
|
20250326,101300,2569320900,79700,79800,79800,79600,223
|
|
20250326,101200,2551547400,79700,79700,79800,79600,123
|
|
20250326,101100,2541743200,79700,79600,79700,79400,326
|
|
20250326,101000,2515793300,79700,79300,79700,79300,469
|
|
20250326,100900,2478489500,79300,79500,79500,79300,235
|
|
20250326,100800,2459819000,79500,79500,79600,79400,276
|
|
20250326,100700,2437898100,79500,79400,79600,79100,79
|
|
20250326,100600,2431619700,79600,79300,79800,79300,744
|
|
20250326,100500,2372561000,79300,79300,79300,79000,168
|
|
20250326,100400,2359253900,79300,79300,79300,79200,178
|
|
20250326,100300,2345139100,79300,78800,79300,78800,215
|
|
20250326,100200,2328146000,78800,78600,79000,78600,344
|
|
20250326,100100,2301029400,78700,78500,78800,78400,112
|
|
20250326,100000,2292215900,78400,78800,78800,78400,297
|
|
20250326,095900,2268890700,78400,78500,78700,78400,155
|
|
20250326,095800,2256716400,78000,78400,78400,77700,340
|
|
20250326,095700,2230150000,78700,78400,78800,78400,416
|
|
20250326,095600,2197484600,78300,78200,78300,78100,307
|
|
20250326,095500,2173467400,78200,77600,78200,77600,487
|
|
20250326,095400,2135545000,77600,77400,77600,77100,373
|
|
20250326,095300,2106716100,77400,77500,77500,77100,414
|
|
20250326,095200,2074745500,77400,77600,77600,77300,162
|
|
20250326,095100,2062201850,77600,77700,77800,77500,112
|
|
20250326,095000,2053499950,77700,77600,77800,77400,217
|
|
20250326,094900,2036654750,77600,77700,77700,77500,37
|
|
20250326,094800,2033782050,77700,77700,77700,77400,138
|
|
20250326,094700,2023071550,77800,77600,77800,77600,36
|
|
20250326,094600,2020271050,77600,77800,77800,77600,107
|
|
20250326,094500,2011954750,77800,77700,77800,77600,53
|
|
20250326,094400,2007835650,77700,77300,77700,77200,319
|
|
20250326,094300,1983119450,77400,77400,77400,77100,261
|
|
20250326,094200,1962955650,77400,77300,77400,77200,77
|
|
20250326,094100,1956999750,77400,77500,77500,77200,78
|
|
20250326,094000,1950962450,77500,77700,77700,76900,1553
|
|
20250326,093900,1831320550,77300,78000,78100,77300,694
|
|
20250326,093800,1777552850,78100,78300,78300,77800,117
|
|
20250326,093700,1768418650,78300,78400,78500,77800,293
|
|
20250326,093600,1745507450,78400,78400,78500,78200,316
|
|
20250326,093500,1720720750,78400,78300,78500,78000,326
|
|
20250326,093400,1695169950,78300,78300,78400,78300,324
|
|
20250326,093300,1669787350,78300,78000,78300,77800,473
|
|
20250326,093200,1632842050,78000,78300,78400,78000,383
|
|
20250326,093100,1602865350,78300,78400,78400,78000,218
|
|
20250326,093000,1585810750,78500,78000,78500,77500,227
|
|
20250326,092900,1568105550,77600,78100,78400,77400,1273
|
|
20250326,092800,1469166850,78100,77800,78300,77800,352
|
|
20250326,092700,1441694350,77900,78100,78400,77900,327
|
|
20250326,092600,1416132750,78000,77900,78100,77800,477
|
|
20250326,092500,1378933350,77800,77600,77800,77600,323
|
|
20250326,092400,1353829350,77600,77300,77600,77300,166
|
|
20250326,092300,1340978550,77400,77400,77800,77300,248
|
|
20250326,092200,1321763800,77500,77100,77500,77100,321
|
|
20250326,092100,1296941000,77100,77000,77100,77000,387
|
|
20250326,092000,1267133300,77000,77400,77400,77000,1136
|
|
20250326,091900,1179471300,77400,77900,78000,77400,920
|
|
20250326,091800,1108029500,77900,77800,78000,77800,133
|
|
20250326,091700,1097673100,77800,77900,77900,77600,142
|
|
20250326,091600,1086634200,78000,77500,78000,77500,307
|
|
20250326,091500,1062726850,77500,77000,77500,77000,2607
|
|
20250326,091400,861451550,77000,77400,77500,77000,1073
|
|
20250326,091300,778498450,77100,77000,77400,76900,710
|
|
20250326,091200,723782750,77100,77200,77300,76900,256
|
|
20250326,091100,704058850,77400,77300,77500,76900,2754
|
|
20250326,091000,491770350,77300,77300,77500,77200,401
|
|
20250326,090900,460735750,77200,77700,77700,77200,910
|
|
20250326,090800,390170750,77700,78500,78500,77700,2038
|
|
20250326,090700,230794100,78400,78500,78550,78400,427
|
|
20250326,090600,197291100,78500,78500,78700,78500,415
|
|
20250326,090500,164706600,78500,78800,78800,78500,395
|
|
20250326,090400,133668500,78800,79100,79100,78800,533
|
|
20250326,090300,91595400,79100,79500,79600,79000,179
|
|
20250326,090200,77428800,79300,79300,79400,79300,110
|
|
20250326,090100,68704700,79200,79700,79700,79100,411
|
|
20250326,090000,36034500,79800,80100,80100,79800,448
|