776 lines
41 KiB
CSV
776 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250327,215300,5422445600,81400,81400,81400,81400,372
|
|
20250327,215200,5422445600,81400,81400,81400,81400,0
|
|
20250327,215100,5422445600,81400,81400,81400,81400,0
|
|
20250327,215000,5422445600,81400,81400,81400,81400,0
|
|
20250327,214900,5422445600,81400,81400,81400,81400,0
|
|
20250327,214800,5422445600,81400,81400,81400,81400,0
|
|
20250327,214700,5422445600,81400,81400,81400,81400,0
|
|
20250327,214600,5422445600,81400,81400,81400,81400,0
|
|
20250327,214500,5422445600,81400,81400,81400,81400,0
|
|
20250327,214400,5422445600,81400,81400,81400,81400,0
|
|
20250327,214300,5422445600,81400,81400,81400,81400,0
|
|
20250327,214200,5422445600,81400,81400,81400,81400,0
|
|
20250327,214100,5422445600,81400,81400,81400,81400,0
|
|
20250327,214000,5422445600,81400,81400,81400,81400,0
|
|
20250327,213900,5422445600,81400,81400,81400,81400,0
|
|
20250327,213800,5422445600,81400,81400,81400,81400,0
|
|
20250327,213700,5422445600,81400,81400,81400,81400,0
|
|
20250327,213600,5422445600,81400,81400,81400,81400,0
|
|
20250327,213500,5422445600,81400,81400,81400,81400,0
|
|
20250327,213400,5422445600,81400,81400,81400,81400,0
|
|
20250327,213300,5422445600,81400,81400,81400,81400,0
|
|
20250327,213200,5422445600,81400,81400,81400,81400,0
|
|
20250327,213100,5422445600,81400,81400,81400,81400,0
|
|
20250327,213000,5422445600,81400,81400,81400,81400,0
|
|
20250327,212900,5422445600,81400,81400,81400,81400,0
|
|
20250327,212800,5422445600,81400,81400,81400,81400,0
|
|
20250327,212700,5422445600,81400,81400,81400,81400,0
|
|
20250327,212600,5422445600,81400,81400,81400,81400,0
|
|
20250327,212500,5422445600,81400,81400,81400,81400,0
|
|
20250327,212400,5422445600,81400,81400,81400,81400,0
|
|
20250327,212300,5422445600,81400,81400,81400,81400,372
|
|
20250327,212200,5422445600,81400,81400,81400,81400,0
|
|
20250327,212100,5422445600,81400,81400,81400,81400,0
|
|
20250327,212000,5422445600,81400,81400,81400,81400,0
|
|
20250327,211900,5422445600,81400,81400,81400,81400,0
|
|
20250327,211800,5422445600,81400,81400,81400,81400,0
|
|
20250327,211700,5422445600,81400,81400,81400,81400,0
|
|
20250327,211600,5422445600,81400,81400,81400,81400,0
|
|
20250327,211500,5422445600,81400,81400,81400,81400,0
|
|
20250327,211400,5422445600,81400,81400,81400,81400,0
|
|
20250327,211300,5422445600,81400,81400,81400,81400,0
|
|
20250327,211200,5422445600,81400,81400,81400,81400,0
|
|
20250327,211100,5422445600,81400,81400,81400,81400,0
|
|
20250327,211000,5422445600,81400,81400,81400,81400,0
|
|
20250327,210900,5422445600,81400,81400,81400,81400,0
|
|
20250327,210800,5422445600,81400,81400,81400,81400,0
|
|
20250327,210700,5422445600,81400,81400,81400,81400,0
|
|
20250327,210600,5422445600,81400,81400,81400,81400,0
|
|
20250327,210500,5422445600,81400,81400,81400,81400,0
|
|
20250327,210400,5422445600,81400,81400,81400,81400,0
|
|
20250327,210300,5422445600,81400,81400,81400,81400,0
|
|
20250327,210200,5422445600,81400,81400,81400,81400,0
|
|
20250327,210100,5422445600,81400,81400,81400,81400,0
|
|
20250327,210000,5422445600,81400,81400,81400,81400,0
|
|
20250327,205900,5422445600,81400,81400,81400,81400,0
|
|
20250327,205800,5422445600,81400,81400,81400,81400,0
|
|
20250327,205700,5422445600,81400,81400,81400,81400,0
|
|
20250327,205600,5422445600,81400,81400,81400,81400,0
|
|
20250327,205500,5422445600,81400,81400,81400,81400,0
|
|
20250327,205400,5422445600,81400,81400,81400,81400,0
|
|
20250327,205300,5422445600,81400,81400,81400,81400,372
|
|
20250327,205200,5422445600,81400,81400,81400,81400,0
|
|
20250327,205100,5422445600,81400,81400,81400,81400,0
|
|
20250327,205000,5422445600,81400,81400,81400,81400,0
|
|
20250327,204900,5422445600,81400,81400,81400,81400,0
|
|
20250327,204800,5422445600,81400,81400,81400,81400,0
|
|
20250327,204700,5422445600,81400,81400,81400,81400,0
|
|
20250327,204600,5422445600,81400,81400,81400,81400,0
|
|
20250327,204500,5422445600,81400,81400,81400,81400,0
|
|
20250327,204400,5422445600,81400,81400,81400,81400,0
|
|
20250327,204300,5422445600,81400,81400,81400,81400,0
|
|
20250327,204200,5422445600,81400,81400,81400,81400,0
|
|
20250327,204100,5422445600,81400,81400,81400,81400,0
|
|
20250327,204000,5422445600,81400,81400,81400,81400,0
|
|
20250327,203900,5422445600,81400,81400,81400,81400,0
|
|
20250327,203800,5422445600,81400,81400,81400,81400,0
|
|
20250327,203700,5422445600,81400,81400,81400,81400,0
|
|
20250327,203600,5422445600,81400,81400,81400,81400,0
|
|
20250327,203500,5422445600,81400,81400,81400,81400,0
|
|
20250327,203400,5422445600,81400,81400,81400,81400,0
|
|
20250327,203300,5422445600,81400,81400,81400,81400,0
|
|
20250327,203200,5422445600,81400,81400,81400,81400,0
|
|
20250327,203100,5422445600,81400,81400,81400,81400,0
|
|
20250327,203000,5422445600,81400,81400,81400,81400,0
|
|
20250327,202900,5422445600,81400,81400,81400,81400,0
|
|
20250327,202800,5422445600,81400,81400,81400,81400,0
|
|
20250327,202700,5422445600,81400,81400,81400,81400,0
|
|
20250327,202600,5422445600,81400,81400,81400,81400,0
|
|
20250327,202500,5422445600,81400,81400,81400,81400,0
|
|
20250327,202400,5422445600,81400,81400,81400,81400,0
|
|
20250327,202300,5422445600,81400,81400,81400,81400,372
|
|
20250327,202200,5422445600,81400,81400,81400,81400,0
|
|
20250327,202100,5422445600,81400,81400,81400,81400,0
|
|
20250327,202000,5422445600,81400,81400,81400,81400,0
|
|
20250327,201900,5422445600,81400,81400,81400,81400,0
|
|
20250327,201800,5422445600,81400,81400,81400,81400,0
|
|
20250327,201700,5422445600,81400,81400,81400,81400,0
|
|
20250327,201600,5422445600,81400,81400,81400,81400,0
|
|
20250327,201500,5422445600,81400,81400,81400,81400,0
|
|
20250327,201400,5422445600,81400,81400,81400,81400,0
|
|
20250327,201300,5422445600,81400,81400,81400,81400,0
|
|
20250327,201200,5422445600,81400,81400,81400,81400,0
|
|
20250327,201100,5422445600,81400,81400,81400,81400,0
|
|
20250327,201000,5422445600,81400,81400,81400,81400,0
|
|
20250327,200900,5422445600,81400,81400,81400,81400,0
|
|
20250327,200800,5422445600,81400,81400,81400,81400,0
|
|
20250327,200700,5422445600,81400,81400,81400,81400,0
|
|
20250327,200600,5422445600,81400,81400,81400,81400,0
|
|
20250327,200500,5422445600,81400,81400,81400,81400,0
|
|
20250327,200400,5422445600,81400,81400,81400,81400,0
|
|
20250327,200300,5422445600,81400,81400,81400,81400,0
|
|
20250327,200200,5422445600,81400,81400,81400,81400,0
|
|
20250327,200100,5422445600,81400,81400,81400,81400,0
|
|
20250327,200000,5422445600,81400,81400,81400,81400,0
|
|
20250327,195900,5422445600,81400,81400,81400,81400,0
|
|
20250327,195800,5422445600,81400,81400,81400,81400,0
|
|
20250327,195700,5422445600,81400,81400,81400,81400,0
|
|
20250327,195600,5422445600,81400,81400,81400,81400,0
|
|
20250327,195500,5422445600,81400,81400,81400,81400,0
|
|
20250327,195400,5422445600,81400,81400,81400,81400,0
|
|
20250327,195300,5422445600,81400,81400,81400,81400,372
|
|
20250327,195200,5422445600,81400,81400,81400,81400,0
|
|
20250327,195100,5422445600,81400,81400,81400,81400,0
|
|
20250327,195000,5422445600,81400,81400,81400,81400,0
|
|
20250327,194900,5422445600,81400,81400,81400,81400,0
|
|
20250327,194800,5422445600,81400,81400,81400,81400,0
|
|
20250327,194700,5422445600,81400,81400,81400,81400,0
|
|
20250327,194600,5422445600,81400,81400,81400,81400,0
|
|
20250327,194500,5422445600,81400,81400,81400,81400,0
|
|
20250327,194400,5422445600,81400,81400,81400,81400,0
|
|
20250327,194300,5422445600,81400,81400,81400,81400,0
|
|
20250327,194200,5422445600,81400,81400,81400,81400,0
|
|
20250327,194100,5422445600,81400,81400,81400,81400,0
|
|
20250327,194000,5422445600,81400,81400,81400,81400,0
|
|
20250327,193900,5422445600,81400,81400,81400,81400,0
|
|
20250327,193800,5422445600,81400,81400,81400,81400,0
|
|
20250327,193700,5422445600,81400,81400,81400,81400,0
|
|
20250327,193600,5422445600,81400,81400,81400,81400,0
|
|
20250327,193500,5422445600,81400,81400,81400,81400,0
|
|
20250327,193400,5422445600,81400,81400,81400,81400,0
|
|
20250327,193300,5422445600,81400,81400,81400,81400,0
|
|
20250327,193200,5422445600,81400,81400,81400,81400,0
|
|
20250327,193100,5422445600,81400,81400,81400,81400,0
|
|
20250327,193000,5422445600,81400,81400,81400,81400,0
|
|
20250327,192900,5422445600,81400,81400,81400,81400,0
|
|
20250327,192800,5422445600,81400,81400,81400,81400,0
|
|
20250327,192700,5422445600,81400,81400,81400,81400,0
|
|
20250327,192600,5422445600,81400,81400,81400,81400,0
|
|
20250327,192500,5422445600,81400,81400,81400,81400,0
|
|
20250327,192400,5422445600,81400,81400,81400,81400,0
|
|
20250327,192300,5422445600,81400,81400,81400,81400,372
|
|
20250327,192200,5422445600,81400,81400,81400,81400,0
|
|
20250327,192100,5422445600,81400,81400,81400,81400,0
|
|
20250327,192000,5422445600,81400,81400,81400,81400,0
|
|
20250327,191900,5422445600,81400,81400,81400,81400,0
|
|
20250327,191800,5422445600,81400,81400,81400,81400,0
|
|
20250327,191700,5422445600,81400,81400,81400,81400,0
|
|
20250327,191600,5422445600,81400,81400,81400,81400,0
|
|
20250327,191500,5422445600,81400,81400,81400,81400,0
|
|
20250327,191400,5422445600,81400,81400,81400,81400,0
|
|
20250327,191300,5422445600,81400,81400,81400,81400,0
|
|
20250327,191200,5422445600,81400,81400,81400,81400,0
|
|
20250327,191100,5422445600,81400,81400,81400,81400,0
|
|
20250327,191000,5422445600,81400,81400,81400,81400,0
|
|
20250327,190900,5422445600,81400,81400,81400,81400,0
|
|
20250327,190800,5422445600,81400,81400,81400,81400,0
|
|
20250327,190700,5422445600,81400,81400,81400,81400,0
|
|
20250327,190600,5422445600,81400,81400,81400,81400,0
|
|
20250327,190500,5422445600,81400,81400,81400,81400,0
|
|
20250327,190400,5422445600,81400,81400,81400,81400,0
|
|
20250327,190300,5422445600,81400,81400,81400,81400,0
|
|
20250327,190200,5422445600,81400,81400,81400,81400,0
|
|
20250327,190100,5422445600,81400,81400,81400,81400,0
|
|
20250327,190000,5422445600,81400,81400,81400,81400,0
|
|
20250327,185900,5422445600,81400,81400,81400,81400,0
|
|
20250327,185800,5422445600,81400,81400,81400,81400,0
|
|
20250327,185700,5422445600,81400,81400,81400,81400,0
|
|
20250327,185600,5422445600,81400,81400,81400,81400,0
|
|
20250327,185500,5422445600,81400,81400,81400,81400,0
|
|
20250327,185400,5422445600,81400,81400,81400,81400,0
|
|
20250327,185300,5422445600,81400,81400,81400,81400,372
|
|
20250327,185200,5422445600,81400,81400,81400,81400,0
|
|
20250327,185100,5422445600,81400,81400,81400,81400,0
|
|
20250327,185000,5422445600,81400,81400,81400,81400,0
|
|
20250327,184900,5422445600,81400,81400,81400,81400,0
|
|
20250327,184800,5422445600,81400,81400,81400,81400,0
|
|
20250327,184700,5422445600,81400,81400,81400,81400,0
|
|
20250327,184600,5422445600,81400,81400,81400,81400,0
|
|
20250327,184500,5422445600,81400,81400,81400,81400,0
|
|
20250327,184400,5422445600,81400,81400,81400,81400,0
|
|
20250327,184300,5422445600,81400,81400,81400,81400,0
|
|
20250327,184200,5422445600,81400,81400,81400,81400,0
|
|
20250327,184100,5422445600,81400,81400,81400,81400,0
|
|
20250327,184000,5422445600,81400,81400,81400,81400,0
|
|
20250327,183900,5422445600,81400,81400,81400,81400,0
|
|
20250327,183800,5422445600,81400,81400,81400,81400,0
|
|
20250327,183700,5422445600,81400,81400,81400,81400,0
|
|
20250327,183600,5422445600,81400,81400,81400,81400,0
|
|
20250327,183500,5422445600,81400,81400,81400,81400,0
|
|
20250327,183400,5422445600,81400,81400,81400,81400,0
|
|
20250327,183300,5422445600,81400,81400,81400,81400,0
|
|
20250327,183200,5422445600,81400,81400,81400,81400,0
|
|
20250327,183100,5422445600,81400,81400,81400,81400,0
|
|
20250327,183000,5422445600,81400,81400,81400,81400,0
|
|
20250327,182900,5422445600,81400,81400,81400,81400,0
|
|
20250327,182800,5422445600,81400,81400,81400,81400,0
|
|
20250327,182700,5422445600,81400,81400,81400,81400,0
|
|
20250327,182600,5422445600,81400,81400,81400,81400,0
|
|
20250327,182500,5422445600,81400,81400,81400,81400,0
|
|
20250327,182400,5422445600,81400,81400,81400,81400,0
|
|
20250327,182300,5422445600,81400,81400,81400,81400,372
|
|
20250327,182200,5422445600,81400,81400,81400,81400,0
|
|
20250327,182100,5422445600,81400,81400,81400,81400,0
|
|
20250327,182000,5422445600,81400,81400,81400,81400,0
|
|
20250327,181900,5422445600,81400,81400,81400,81400,0
|
|
20250327,181800,5422445600,81400,81400,81400,81400,0
|
|
20250327,181700,5422445600,81400,81400,81400,81400,0
|
|
20250327,181600,5422445600,81400,81400,81400,81400,0
|
|
20250327,181500,5422445600,81400,81400,81400,81400,0
|
|
20250327,181400,5422445600,81400,81400,81400,81400,0
|
|
20250327,181300,5422445600,81400,81400,81400,81400,0
|
|
20250327,181200,5422445600,81400,81400,81400,81400,0
|
|
20250327,181100,5422445600,81400,81400,81400,81400,0
|
|
20250327,181000,5422445600,81400,81400,81400,81400,0
|
|
20250327,180900,5422445600,81400,81400,81400,81400,0
|
|
20250327,180800,5422445600,81400,81400,81400,81400,0
|
|
20250327,180700,5422445600,81400,81400,81400,81400,0
|
|
20250327,180600,5422445600,81400,81400,81400,81400,0
|
|
20250327,180500,5422445600,81400,81400,81400,81400,0
|
|
20250327,180400,5422445600,81400,81400,81400,81400,0
|
|
20250327,180300,5422445600,81400,81400,81400,81400,0
|
|
20250327,180200,5422445600,81400,81400,81400,81400,0
|
|
20250327,180100,5422445600,81400,81400,81400,81400,0
|
|
20250327,180000,5422445600,81400,81400,81400,81400,0
|
|
20250327,175900,5422445600,81400,81400,81400,81400,0
|
|
20250327,175800,5422445600,81400,81400,81400,81400,0
|
|
20250327,175700,5422445600,81400,81400,81400,81400,0
|
|
20250327,175600,5422445600,81400,81400,81400,81400,0
|
|
20250327,175500,5422445600,81400,81400,81400,81400,0
|
|
20250327,175400,5422445600,81400,81400,81400,81400,0
|
|
20250327,175300,5422445600,81400,81400,81400,81400,372
|
|
20250327,175200,5422445600,81400,81400,81400,81400,0
|
|
20250327,175100,5422445600,81400,81400,81400,81400,0
|
|
20250327,175000,5422445600,81400,81400,81400,81400,0
|
|
20250327,174900,5422445600,81400,81400,81400,81400,0
|
|
20250327,174800,5422445600,81400,81400,81400,81400,0
|
|
20250327,174700,5422445600,81400,81400,81400,81400,0
|
|
20250327,174600,5422445600,81400,81400,81400,81400,0
|
|
20250327,174500,5422445600,81400,81400,81400,81400,0
|
|
20250327,174400,5422445600,81400,81400,81400,81400,0
|
|
20250327,174300,5422445600,81400,81400,81400,81400,0
|
|
20250327,174200,5422445600,81400,81400,81400,81400,0
|
|
20250327,174100,5422445600,81400,81400,81400,81400,0
|
|
20250327,174000,5422445600,81400,81400,81400,81400,0
|
|
20250327,173900,5422445600,81400,81400,81400,81400,0
|
|
20250327,173800,5422445600,81400,81400,81400,81400,0
|
|
20250327,173700,5422445600,81400,81400,81400,81400,0
|
|
20250327,173600,5422445600,81400,81400,81400,81400,0
|
|
20250327,173500,5422445600,81400,81400,81400,81400,0
|
|
20250327,173400,5422445600,81400,81400,81400,81400,0
|
|
20250327,173300,5422445600,81400,81400,81400,81400,0
|
|
20250327,173200,5422445600,81400,81400,81400,81400,0
|
|
20250327,173100,5422445600,81400,81400,81400,81400,0
|
|
20250327,173000,5422445600,81400,81400,81400,81400,0
|
|
20250327,172900,5422445600,81400,81400,81400,81400,0
|
|
20250327,172800,5422445600,81400,81400,81400,81400,0
|
|
20250327,172700,5422445600,81400,81400,81400,81400,0
|
|
20250327,172600,5422445600,81400,81400,81400,81400,0
|
|
20250327,172500,5422445600,81400,81400,81400,81400,0
|
|
20250327,172400,5422445600,81400,81400,81400,81400,0
|
|
20250327,172300,5422445600,81400,81400,81400,81400,372
|
|
20250327,172200,5422445600,81400,81400,81400,81400,0
|
|
20250327,172100,5422445600,81400,81400,81400,81400,0
|
|
20250327,172000,5422445600,81400,81400,81400,81400,0
|
|
20250327,171900,5422445600,81400,81400,81400,81400,0
|
|
20250327,171800,5422445600,81400,81400,81400,81400,0
|
|
20250327,171700,5422445600,81400,81400,81400,81400,0
|
|
20250327,171600,5422445600,81400,81400,81400,81400,0
|
|
20250327,171500,5422445600,81400,81400,81400,81400,0
|
|
20250327,171400,5422445600,81400,81400,81400,81400,0
|
|
20250327,171300,5422445600,81400,81400,81400,81400,0
|
|
20250327,171200,5422445600,81400,81400,81400,81400,0
|
|
20250327,171100,5422445600,81400,81400,81400,81400,0
|
|
20250327,171000,5422445600,81400,81400,81400,81400,0
|
|
20250327,170900,5422445600,81400,81400,81400,81400,0
|
|
20250327,170800,5422445600,81400,81400,81400,81400,0
|
|
20250327,170700,5422445600,81400,81400,81400,81400,0
|
|
20250327,170600,5422445600,81400,81400,81400,81400,0
|
|
20250327,170500,5422445600,81400,81400,81400,81400,0
|
|
20250327,170400,5422445600,81400,81400,81400,81400,0
|
|
20250327,170300,5422445600,81400,81400,81400,81400,0
|
|
20250327,170200,5422445600,81400,81400,81400,81400,0
|
|
20250327,170100,5422445600,81400,81400,81400,81400,0
|
|
20250327,170000,5422445600,81400,81400,81400,81400,0
|
|
20250327,165900,5422445600,81400,81400,81400,81400,0
|
|
20250327,165800,5422445600,81400,81400,81400,81400,0
|
|
20250327,165700,5422445600,81400,81400,81400,81400,0
|
|
20250327,165600,5422445600,81400,81400,81400,81400,0
|
|
20250327,165500,5422445600,81400,81400,81400,81400,0
|
|
20250327,165400,5422445600,81400,81400,81400,81400,0
|
|
20250327,165300,5422445600,81400,81400,81400,81400,372
|
|
20250327,165200,5422445600,81400,81400,81400,81400,0
|
|
20250327,165100,5422445600,81400,81400,81400,81400,0
|
|
20250327,165000,5422445600,81400,81400,81400,81400,0
|
|
20250327,164900,5422445600,81400,81400,81400,81400,0
|
|
20250327,164800,5422445600,81400,81400,81400,81400,0
|
|
20250327,164700,5422445600,81400,81400,81400,81400,0
|
|
20250327,164600,5422445600,81400,81400,81400,81400,0
|
|
20250327,164500,5422445600,81400,81400,81400,81400,0
|
|
20250327,164400,5422445600,81400,81400,81400,81400,0
|
|
20250327,164300,5422445600,81400,81400,81400,81400,0
|
|
20250327,164200,5422445600,81400,81400,81400,81400,0
|
|
20250327,164100,5422445600,81400,81400,81400,81400,0
|
|
20250327,164000,5422445600,81400,81400,81400,81400,0
|
|
20250327,163900,5422445600,81400,81400,81400,81400,0
|
|
20250327,163800,5422445600,81400,81400,81400,81400,0
|
|
20250327,163700,5422445600,81400,81400,81400,81400,0
|
|
20250327,163600,5422445600,81400,81400,81400,81400,0
|
|
20250327,163500,5422445600,81400,81400,81400,81400,0
|
|
20250327,163400,5422445600,81400,81400,81400,81400,0
|
|
20250327,163300,5422445600,81400,81400,81400,81400,0
|
|
20250327,163200,5422445600,81400,81400,81400,81400,0
|
|
20250327,163100,5422445600,81400,81400,81400,81400,0
|
|
20250327,163000,5422445600,81400,81400,81400,81400,0
|
|
20250327,162900,5422445600,81400,81400,81400,81400,0
|
|
20250327,162800,5422445600,81400,81400,81400,81400,0
|
|
20250327,162700,5422445600,81400,81400,81400,81400,0
|
|
20250327,162600,5422445600,81400,81400,81400,81400,0
|
|
20250327,162500,5422445600,81400,81400,81400,81400,0
|
|
20250327,162400,5422445600,81400,81400,81400,81400,0
|
|
20250327,162300,5422445600,81400,81400,81400,81400,372
|
|
20250327,162200,5422445600,81400,81400,81400,81400,0
|
|
20250327,162100,5422445600,81400,81400,81400,81400,0
|
|
20250327,162000,5422445600,81400,81400,81400,81400,0
|
|
20250327,161900,5422445600,81400,81400,81400,81400,0
|
|
20250327,161800,5422445600,81400,81400,81400,81400,0
|
|
20250327,161700,5422445600,81400,81400,81400,81400,0
|
|
20250327,161600,5422445600,81400,81400,81400,81400,0
|
|
20250327,161500,5422445600,81400,81400,81400,81400,0
|
|
20250327,161400,5422445600,81400,81400,81400,81400,0
|
|
20250327,161300,5422445600,81400,81400,81400,81400,0
|
|
20250327,161200,5422445600,81400,81400,81400,81400,0
|
|
20250327,161100,5422445600,81400,81400,81400,81400,0
|
|
20250327,161000,5422445600,81400,81400,81400,81400,0
|
|
20250327,160900,5422445600,81400,81400,81400,81400,0
|
|
20250327,160800,5422445600,81400,81400,81400,81400,0
|
|
20250327,160700,5422445600,81400,81400,81400,81400,0
|
|
20250327,160600,5422445600,81400,81400,81400,81400,0
|
|
20250327,160500,5422445600,81400,81400,81400,81400,0
|
|
20250327,160400,5422445600,81400,81400,81400,81400,0
|
|
20250327,160300,5422445600,81400,81400,81400,81400,0
|
|
20250327,160200,5422445600,81400,81400,81400,81400,0
|
|
20250327,160100,5422445600,81400,81400,81400,81400,0
|
|
20250327,160000,5422445600,81400,81400,81400,81400,0
|
|
20250327,155900,5422445600,81400,81400,81400,81400,0
|
|
20250327,155800,5422445600,81400,81400,81400,81400,0
|
|
20250327,155700,5422445600,81400,81400,81400,81400,0
|
|
20250327,155600,5422445600,81400,81400,81400,81400,0
|
|
20250327,155500,5422445600,81400,81400,81400,81400,0
|
|
20250327,155400,5422445600,81400,81400,81400,81400,0
|
|
20250327,155300,5422445600,81400,81400,81400,81400,372
|
|
20250327,155200,5422445600,81400,81400,81400,81400,0
|
|
20250327,155100,5422445600,81400,81400,81400,81400,0
|
|
20250327,155000,5422445600,81400,81400,81400,81400,0
|
|
20250327,154900,5422445600,81400,81400,81400,81400,0
|
|
20250327,154800,5422445600,81400,81400,81400,81400,0
|
|
20250327,154700,5422445600,81400,81400,81400,81400,0
|
|
20250327,154600,5422445600,81400,81400,81400,81400,0
|
|
20250327,154500,5422445600,81400,81400,81400,81400,0
|
|
20250327,154400,5422445600,81400,81400,81400,81400,0
|
|
20250327,154300,5422445600,81400,81400,81400,81400,0
|
|
20250327,154200,5422445600,81400,81400,81400,81400,0
|
|
20250327,154100,5422445600,81400,81400,81400,81400,0
|
|
20250327,154000,5422445600,81400,81400,81400,81400,0
|
|
20250327,153900,5422445600,81400,81400,81400,81400,0
|
|
20250327,153800,5422445600,81400,81400,81400,81400,0
|
|
20250327,153700,5422445600,81400,81400,81400,81400,0
|
|
20250327,153600,5422445600,81400,81400,81400,81400,0
|
|
20250327,153500,5422445600,81400,81400,81400,81400,0
|
|
20250327,153400,5422445600,81400,81400,81400,81400,0
|
|
20250327,153300,5422445600,81400,81400,81400,81400,0
|
|
20250327,153200,5422445600,81400,81400,81400,81400,0
|
|
20250327,153100,5422445600,81400,81400,81400,81400,0
|
|
20250327,153000,5422445600,81400,81400,81400,81400,372
|
|
20250327,152900,5392164800,81500,81500,81500,81500,0
|
|
20250327,152800,5392164800,81500,81500,81500,81500,0
|
|
20250327,152700,5392164800,81500,81500,81500,81500,0
|
|
20250327,152600,5392164800,81500,81500,81500,81500,0
|
|
20250327,152500,5392164800,81500,81500,81500,81500,0
|
|
20250327,152400,5392164800,81500,81500,81500,81500,0
|
|
20250327,152300,5392164800,81500,81500,81500,81500,0
|
|
20250327,152200,5392164800,81500,81500,81500,81500,0
|
|
20250327,152100,5392164800,81500,81500,81500,81500,0
|
|
20250327,152000,5392164800,81500,81500,81500,81500,0
|
|
20250327,151900,5392164800,81500,81000,81500,81000,271
|
|
20250327,151800,5370121100,80900,80750,80900,80700,148
|
|
20250327,151700,5358155800,80900,80700,80900,80600,194
|
|
20250327,151600,5342476900,80600,80600,80700,80600,76
|
|
20250327,151500,5336349300,80600,81100,81100,80600,24
|
|
20250327,151400,5334413900,81100,80800,81100,80500,176
|
|
20250327,151300,5320179400,80800,80800,80800,80500,118
|
|
20250327,151200,5310656200,80400,80500,80700,80350,1254
|
|
20250327,151100,5209509200,80500,80400,80500,80350,108
|
|
20250327,151000,5200826400,80400,80300,80450,80300,60
|
|
20250327,150900,5196005250,80500,80500,80500,80300,198
|
|
20250327,150800,5180077750,80500,80500,80500,80300,152
|
|
20250327,150700,5167854950,80400,80400,80500,80350,97
|
|
20250327,150600,5160056300,80300,80300,80500,80300,72
|
|
20250327,150500,5154271900,80400,80500,80500,80400,373
|
|
20250327,150400,5124279850,80600,80400,80600,80400,80
|
|
20250327,150300,5117844950,80500,80450,80500,80400,122
|
|
20250327,150200,5108028150,80450,80600,80600,80450,27
|
|
20250327,150100,5105854400,80600,80500,80600,80400,49
|
|
20250327,150000,5101911900,80500,80400,80500,80400,109
|
|
20250327,145900,5093144150,80450,80450,80600,80300,83
|
|
20250327,145800,5086468100,80500,80400,80500,80400,71
|
|
20250327,145700,5080755500,80500,80400,80500,80300,116
|
|
20250327,145600,5071432000,80300,80400,80400,80300,80
|
|
20250327,145500,5065005900,80400,80500,80500,80400,117
|
|
20250327,145400,5055594550,80500,80700,80700,80500,132
|
|
20250327,145300,5044964000,80700,80800,80850,80700,52
|
|
20250327,145200,5040764300,80800,80850,80850,80800,65
|
|
20250327,145100,5035511950,80900,81000,81200,80900,31
|
|
20250327,145000,5032999950,80900,80900,81000,80800,457
|
|
20250327,144900,4996002350,80900,81000,81000,80800,353
|
|
20250327,144800,4967446850,81000,80900,81000,80800,350
|
|
20250327,144700,4939134950,80800,80800,80900,80800,104
|
|
20250327,144600,4930728950,80800,80700,80800,80700,137
|
|
20250327,144500,4919667050,80700,80600,80800,80600,137
|
|
20250327,144400,4908610050,80700,80700,80700,80600,131
|
|
20250327,144300,4898042400,80800,80500,80800,80500,94
|
|
20250327,144200,4890460500,80500,80700,80700,80500,69
|
|
20250327,144100,4884898300,80700,80700,80700,80550,125
|
|
20250327,144000,4874820850,80600,80600,80700,80500,125
|
|
20250327,143900,4864744950,80500,80600,80600,80500,100
|
|
20250327,143800,4856689050,80600,80600,80600,80500,189
|
|
20250327,143700,4841461250,80600,80700,80800,80500,145
|
|
20250327,143600,4829766550,80500,80500,80650,80450,116
|
|
20250327,143500,4820422050,80500,80500,80700,80500,298
|
|
20250327,143400,4796409550,80500,80500,80500,80400,73
|
|
20250327,143300,4790534550,80500,80500,80600,80400,128
|
|
20250327,143200,4780235800,80500,80600,80600,80400,214
|
|
20250327,143100,4763000400,80600,80650,80650,80600,50
|
|
20250327,143000,4758970050,80700,80700,80700,80600,222
|
|
20250327,142900,4741056950,80800,80700,80800,80700,88
|
|
20250327,142800,4733951850,80700,80800,80800,80700,191
|
|
20250327,142700,4718536200,80800,80600,80800,80600,145
|
|
20250327,142600,4706836800,80600,80500,80600,80500,405
|
|
20250327,142500,4674199900,80500,80600,80600,80500,86
|
|
20250327,142400,4667275300,80600,80700,80700,80600,42
|
|
20250327,142300,4663886200,80600,80700,80700,80550,99
|
|
20250327,142200,4655906000,80600,80700,80700,80600,147
|
|
20250327,142100,4644050300,80600,80700,80700,80600,716
|
|
20250327,142000,4586272900,80600,80500,80700,80500,169
|
|
20250327,141900,4572653800,80700,80600,80700,80500,98
|
|
20250327,141800,4564754100,80700,80300,80700,80200,235
|
|
20250327,141700,4545831800,80200,80500,80600,80200,158
|
|
20250327,141600,4533136100,80500,80600,80600,80500,279
|
|
20250327,141500,4510669500,80600,80700,80700,80500,95
|
|
20250327,141400,4503016100,80700,80600,80700,80500,80
|
|
20250327,141300,4496568300,80700,80650,80700,80500,115
|
|
20250327,141200,4487300500,80700,80700,80700,80600,68
|
|
20250327,141100,4481817100,80800,80700,80800,80600,144
|
|
20250327,141000,4470200000,80700,80600,80700,80600,90
|
|
20250327,140900,4462941450,80600,80700,80700,80500,149
|
|
20250327,140800,4450927450,80600,80500,80600,80400,106
|
|
20250327,140700,4442388150,80500,80500,80600,80300,225
|
|
20250327,140600,4424280250,80400,80800,80800,80100,691
|
|
20250327,140500,4368719750,80800,80800,80800,80700,104
|
|
20250327,140400,4360320800,80700,81000,81000,80700,220
|
|
20250327,140300,4342544600,81000,80900,81000,80900,113
|
|
20250327,140200,4333401600,80900,80800,80900,80800,128
|
|
20250327,140100,4323052850,80800,80900,80900,80800,118
|
|
20250327,140000,4313514650,80900,80950,81000,80900,96
|
|
20250327,135900,4305744350,80900,80900,81000,80800,151
|
|
20250327,135800,4293524150,81000,80700,81000,80700,102
|
|
20250327,135700,4285272750,80800,81000,81000,80800,146
|
|
20250327,135600,4273465800,80900,80900,80900,80800,93
|
|
20250327,135500,4265944700,80900,80800,80900,80800,116
|
|
20250327,135400,4256566500,80800,80900,80900,80800,152
|
|
20250327,135300,4244277100,80700,80700,80900,80600,193
|
|
20250327,135200,4228691000,80800,80750,80800,80700,161
|
|
20250327,135100,4215693050,80800,80800,81000,80700,156
|
|
20250327,135000,4203072450,80700,80700,80700,80600,86
|
|
20250327,134900,4196132350,80500,80400,80700,80300,236
|
|
20250327,134800,4177128450,80300,81000,81100,80300,725
|
|
20250327,134700,4118512750,81100,81400,81400,81100,525
|
|
20250327,134600,4075882000,81400,81300,81500,81300,83
|
|
20250327,134500,4069123800,81400,81400,81400,81300,109
|
|
20250327,134400,4060253500,81500,81300,81500,81200,140
|
|
20250327,134300,4048855950,81300,81300,81400,81300,97
|
|
20250327,134200,4040968050,81300,81300,81400,81200,297
|
|
20250327,134100,4016833050,81400,81500,81600,81300,227
|
|
20250327,134000,3998352050,81400,81400,81500,81300,94
|
|
20250327,133900,3990701550,81400,81400,81500,81300,141
|
|
20250327,133800,3979224400,81400,81500,81500,81300,54
|
|
20250327,133700,3974823700,81500,81500,81500,81300,76
|
|
20250327,133600,3968635200,81500,81700,81700,81400,97
|
|
20250327,133500,3960726000,81600,81350,81700,81350,96
|
|
20250327,133400,3952897950,81400,81800,81800,81400,257
|
|
20250327,133300,3931918150,81800,81700,81800,81600,113
|
|
20250327,133200,3922684050,81800,81900,81900,81700,213
|
|
20250327,133100,3905255400,82000,82300,82400,82000,176
|
|
20250327,133000,3890792150,82300,82400,82500,82300,121
|
|
20250327,132900,3880823350,82400,82550,82700,82400,117
|
|
20250327,132800,3871162850,82550,82600,82600,82500,70
|
|
20250327,132700,3865382250,82600,82500,82700,82500,78
|
|
20250327,132600,3858939950,82500,82500,82500,82400,95
|
|
20250327,132500,3851106850,82600,82400,82600,82400,70
|
|
20250327,132400,3845330550,82400,82300,82500,82300,57
|
|
20250327,132300,3840631750,82400,82400,82400,82300,47
|
|
20250327,132200,3836759450,82200,82200,82400,82200,87
|
|
20250327,132100,3829599750,82200,82200,82200,82100,78
|
|
20250327,132000,3823191300,82200,82400,82400,82200,97
|
|
20250327,131900,3815206800,82200,82300,82400,82200,33
|
|
20250327,131800,3812491100,82300,82400,82450,82300,69
|
|
20250327,131700,3806805950,82400,82500,82600,82300,78
|
|
20250327,131600,3800375650,82400,82300,82400,82200,41
|
|
20250327,131500,3796998950,82400,82300,82500,82300,59
|
|
20250327,131400,3792135750,82300,82200,82300,82200,80
|
|
20250327,131300,3785552850,82100,82250,82250,82100,33
|
|
20250327,131200,3782839950,82300,82400,82400,82200,101
|
|
20250327,131100,3774519550,82300,82400,82500,82300,145
|
|
20250327,131000,3762577350,82450,82400,82500,82400,23
|
|
20250327,130900,3760680700,82400,82400,82500,82400,71
|
|
20250327,130800,3754828500,82400,82400,82500,82300,49
|
|
20250327,130700,3750791100,82400,82300,82500,82300,68
|
|
20250327,130600,3745189900,82300,82100,82300,82100,80
|
|
20250327,130500,3738610400,82150,82100,82200,82100,119
|
|
20250327,130400,3728829850,82100,81800,82100,81800,21
|
|
20250327,130300,3727107750,81700,81850,81900,81700,108
|
|
20250327,130200,3718269000,81850,81800,81900,81800,68
|
|
20250327,130100,3712703050,81700,81850,81900,81700,196
|
|
20250327,130000,3696664300,81800,81900,81900,81800,65
|
|
20250327,125900,3691343350,81900,81800,81900,81800,46
|
|
20250327,125800,3687579450,81800,81900,81900,81700,512
|
|
20250327,125700,3645657450,82000,82300,82400,82000,760
|
|
20250327,125600,3583286350,82200,82400,82400,82200,197
|
|
20250327,125500,3567072950,82400,82300,82400,82300,60
|
|
20250327,125400,3562132950,82500,82300,82500,82100,532
|
|
20250327,125300,3518444550,82400,82300,82500,82300,56
|
|
20250327,125200,3513828550,82400,82200,82400,82100,245
|
|
20250327,125100,3493688950,82200,82300,82300,82100,291
|
|
20250327,125000,3469763050,82400,82350,82400,82300,93
|
|
20250327,124900,3462101450,82350,82300,82400,82300,21
|
|
20250327,124800,3460371700,82400,82200,82400,82200,101
|
|
20250327,124700,3452053700,82200,82200,82300,82200,99
|
|
20250327,124600,3443910000,82300,82300,82400,82200,100
|
|
20250327,124500,3435680000,82300,82250,82300,82200,70
|
|
20250327,124400,3429920000,82300,82300,82400,82200,250
|
|
20250327,124300,3409357350,82300,82300,82300,82200,72
|
|
20250327,124200,3403434250,82300,82250,82400,82200,208
|
|
20250327,124100,3386310850,82300,82400,82500,82300,160
|
|
20250327,124000,3373139150,82500,82600,82700,82500,112
|
|
20250327,123900,3363887750,82500,82600,82700,82500,48
|
|
20250327,123800,3359922250,82600,82600,82700,82600,73
|
|
20250327,123700,3353888950,82300,82300,82500,82250,451
|
|
20250327,123600,3316765350,82300,82600,82600,82300,170
|
|
20250327,123500,3302748150,82600,82550,82600,82500,65
|
|
20250327,123400,3297379600,82550,82700,82700,82400,84
|
|
20250327,123300,3290439850,82600,82600,82600,82500,47
|
|
20250327,123200,3286557750,82600,82400,82600,82300,106
|
|
20250327,123100,3277821550,82300,82500,82700,82300,245
|
|
20250327,123000,3257619250,82600,82600,82600,82500,156
|
|
20250327,122900,3244747050,82700,82700,82800,82600,79
|
|
20250327,122800,3238213550,82700,82900,83000,82600,152
|
|
20250327,122700,3225633750,82800,82900,82900,82800,79
|
|
20250327,122600,3219089450,82900,82900,83000,82800,70
|
|
20250327,122500,3213286550,82900,82900,83000,82800,103
|
|
20250327,122400,3204743350,83000,83000,83000,82900,85
|
|
20250327,122300,3197690450,83000,82900,83000,82900,381
|
|
20250327,122200,3166079550,82800,83000,83000,82800,46
|
|
20250327,122100,3162264150,83000,82900,83000,82900,77
|
|
20250327,122000,3155876550,82900,82900,83000,82900,131
|
|
20250327,121900,3145007450,82900,82900,83000,82800,38
|
|
20250327,121800,3141854750,82900,82900,82900,82800,70
|
|
20250327,121700,3136051950,82900,82900,82900,82700,97
|
|
20250327,121600,3128016650,82900,83000,83000,82900,124
|
|
20250327,121500,3117733950,82900,82900,82900,82900,17
|
|
20250327,121400,3116324650,82800,82850,83000,82800,69
|
|
20250327,121300,3110602950,82900,82900,83000,82800,76
|
|
20250327,121200,3104301550,82800,82850,82900,82800,80
|
|
20250327,121100,3097670700,82850,82800,82850,82800,94
|
|
20250327,121000,3089886000,82800,82600,82900,82600,140
|
|
20250327,120900,3078289600,82600,82650,82800,82600,280
|
|
20250327,120800,3055140350,82650,82800,82900,82650,91
|
|
20250327,120700,3047608100,82800,82800,82900,82700,44
|
|
20250327,120600,3043963000,82600,82750,82800,82600,43
|
|
20250327,120500,3040404600,82750,82600,82750,82500,59
|
|
20250327,120400,3035529200,82400,82550,82600,82400,270
|
|
20250327,120300,3013248900,82550,82400,82550,82400,24
|
|
20250327,120200,3011269350,82500,82400,82500,82300,120
|
|
20250327,120100,3001379850,82400,82400,82400,82300,207
|
|
20250327,120000,2984332650,82400,82300,82600,82300,42
|
|
20250327,115900,2980868450,82500,82900,82900,82400,1851
|
|
20250327,115800,2828139350,82700,82800,82800,82600,152
|
|
20250327,115700,2815570600,82900,82800,83000,82800,97
|
|
20250327,115600,2807528400,82800,82800,82900,82800,36
|
|
20250327,115500,2804546700,82800,82800,82800,82700,64
|
|
20250327,115400,2799247900,82700,82900,82900,82700,82
|
|
20250327,115300,2792457300,82800,82800,82800,82800,74
|
|
20250327,115200,2786330100,82700,82900,82900,82700,59
|
|
20250327,115100,2781443300,82900,82750,82900,82700,93
|
|
20250327,115000,2773742650,82700,82900,82900,82700,77
|
|
20250327,114900,2767371450,82900,83000,83000,82800,180
|
|
20250327,114800,2752444850,83000,82900,83000,82900,84
|
|
20250327,114700,2745474650,82900,82800,82900,82700,209
|
|
20250327,114600,2728159750,82600,82700,82700,82600,938
|
|
20250327,114500,2650646500,82750,83000,83000,82750,326
|
|
20250327,114400,2623620250,83000,82900,83000,82900,101
|
|
20250327,114300,2615245350,82900,83000,83100,82900,136
|
|
20250327,114200,2603953750,83050,83200,83200,83000,84
|
|
20250327,114100,2596974700,83200,83200,83300,83100,231
|
|
20250327,114000,2577753400,83200,83100,83300,83100,148
|
|
20250327,113900,2565433500,83300,83200,83300,83100,74
|
|
20250327,113800,2559277100,83200,83100,83200,83100,82
|
|
20250327,113700,2552456200,83100,83100,83300,83100,52
|
|
20250327,113600,2548129600,82800,83200,83400,82800,293
|
|
20250327,113500,2523792800,83100,83300,83300,83100,58
|
|
20250327,113400,2518969150,83300,83300,83300,83200,74
|
|
20250327,113300,2512805150,83300,83300,83300,83100,60
|
|
20250327,113200,2507808650,83200,83300,83300,83200,61
|
|
20250327,113100,2502729850,83300,83200,83300,83200,61
|
|
20250327,113000,2497650550,83200,83350,83500,83200,205
|
|
20250327,112900,2480565400,83350,83400,83400,83300,51
|
|
20250327,112800,2476312650,83300,83300,83500,83300,351
|
|
20250327,112700,2447056850,83300,83400,83400,83200,139
|
|
20250327,112600,2435476300,83400,83300,83400,83300,97
|
|
20250327,112500,2427391300,83500,83400,83500,83400,207
|
|
20250327,112400,2410122600,83500,83400,83500,83300,244
|
|
20250327,112300,2389755550,83400,83400,83400,83300,133
|
|
20250327,112200,2378663750,83400,83400,83400,83100,111
|
|
20250327,112100,2369418250,83500,83300,83500,83200,178
|
|
20250327,112000,2354574550,83400,83300,83400,83300,142
|
|
20250327,111900,2342740050,83400,83400,83400,83300,57
|
|
20250327,111800,2337988250,83300,83200,83400,83200,195
|
|
20250327,111700,2321748250,83000,83550,83550,83000,419
|
|
20250327,111600,2286845250,83600,83500,83600,83400,163
|
|
20250327,111500,2273232750,83600,83600,83700,83400,715
|
|
20250327,111400,2213503850,83600,83600,83700,83500,616
|
|
20250327,111300,2161979300,83600,83600,83600,83500,299
|
|
20250327,111200,2136983300,83500,83450,83700,83400,1056
|
|
20250327,111100,2048672600,83450,83300,83450,83300,567
|
|
20250327,111000,2001391200,83200,83100,83300,83000,545
|
|
20250327,110900,1956043600,83000,82800,83100,82700,1050
|
|
20250327,110800,1868918000,82800,82700,82800,82700,176
|
|
20250327,110700,1854346800,82700,82700,82700,82700,87
|
|
20250327,110600,1847151900,82700,82600,82700,82500,120
|
|
20250327,110500,1837241650,82500,82600,82600,82400,442
|
|
20250327,110400,1800764950,82600,82550,82600,82550,52
|
|
20250327,110300,1796471600,82500,82600,82600,82500,71
|
|
20250327,110200,1790607300,82400,82400,82500,82400,177
|
|
20250327,110100,1776007100,82400,82400,82400,82300,358
|
|
20250327,110000,1746509850,82400,82200,82400,82200,187
|
|
20250327,105900,1731118250,82200,82200,82300,82100,105
|
|
20250327,105800,1722481450,82200,82100,82200,82100,112
|
|
20250327,105700,1713279950,82200,82000,82200,82000,90
|
|
20250327,105600,1705887550,81900,82000,82100,81900,35
|
|
20250327,105500,1703014950,82100,82000,82100,81800,68
|
|
20250327,105400,1697436750,82100,82000,82100,81900,64
|
|
20250327,105300,1692187250,81900,81900,82100,81900,70
|
|
20250327,105200,1686447650,82000,81800,82300,81800,95
|
|
20250327,105100,1678652250,81800,81800,81800,81700,40
|
|
20250327,105000,1675381650,81800,81700,81800,81600,48
|
|
20250327,104900,1671457850,81800,81900,81900,81700,92
|
|
20250327,104800,1663928150,81800,81800,81900,81800,14
|
|
20250327,104700,1662782850,81700,81700,81900,81600,105
|
|
20250327,104600,1654200250,81800,81800,81800,81700,76
|
|
20250327,104500,1647983950,81800,81700,81800,81700,39
|
|
20250327,104400,1644794750,81700,81800,81800,81700,212
|
|
20250327,104300,1627468350,81900,82200,82200,81900,98
|
|
20250327,104200,1619427150,82100,82100,82100,82000,43
|
|
20250327,104100,1615897250,82000,82000,82100,81900,43
|
|
20250327,104000,1612370050,82000,82000,82000,81900,34
|
|
20250327,103900,1609584250,82100,82000,82200,82000,79
|
|
20250327,103800,1603097250,82100,82100,82100,82000,53
|
|
20250327,103700,1598747050,82000,81900,82000,81900,10
|
|
20250327,103600,1597927650,82000,82200,82200,82000,182
|
|
20250327,103500,1582980150,82200,82300,82300,82200,30
|
|
20250327,103400,1580511250,82300,82200,82300,82200,48
|
|
20250327,103300,1576561050,82200,82200,82200,82200,23
|
|
20250327,103200,1574670450,82300,82200,82300,82200,42
|
|
20250327,103100,1571214550,82200,82300,82300,82200,91
|
|
20250327,103000,1563725450,82200,82100,82200,82100,73
|
|
20250327,102900,1557725450,82000,82000,82000,82000,1
|
|
20250327,102800,1557643450,81900,81900,82100,81900,74
|
|
20250327,102700,1551574050,82000,82100,82200,82000,96
|
|
20250327,102600,1543692150,82100,82300,82300,82100,75
|
|
20250327,102500,1537530050,82300,82100,82300,82100,40
|
|
20250327,102400,1534240250,82100,82100,82200,82100,19
|
|
20250327,102300,1532678850,82000,82000,82100,81700,136
|
|
20250327,102200,1521554650,82100,82300,82300,82000,91
|
|
20250327,102100,1514078050,82300,82200,82300,82200,83
|
|
20250327,102000,1507252150,82200,82200,82300,82200,42
|
|
20250327,101900,1503795950,82200,82000,82300,82000,244
|
|
20250327,101800,1483777050,82300,82200,82300,82100,331
|
|
20250327,101700,1456567950,82200,82000,82200,82000,92
|
|
20250327,101600,1449007150,82100,82200,82300,82100,52
|
|
20250327,101500,1444731850,82300,82200,82300,82200,217
|
|
20250327,101400,1426875950,82300,82300,82300,82200,148
|
|
20250327,101300,1414695650,82200,82000,82200,82000,136
|
|
20250327,101200,1403518350,82000,82000,82100,82000,159
|
|
20250327,101100,1390467550,82000,81900,82000,81900,101
|
|
20250327,101000,1382188750,81800,82000,82000,81800,86
|
|
20250327,100900,1375144650,81900,81700,81900,81700,52
|
|
20250327,100800,1370889750,81700,81700,81700,81700,13
|
|
20250327,100700,1369827650,81700,81700,82000,81600,82
|
|
20250327,100600,1363125550,81500,81800,81800,81500,37
|
|
20250327,100500,1360100950,81700,81900,81900,81600,537
|
|
20250327,100400,1316239450,82000,82100,82100,82000,194
|
|
20250327,100300,1300329850,82100,82200,82400,82100,171
|
|
20250327,100200,1286257050,82200,82400,82500,82100,163
|
|
20250327,100100,1272846050,82500,82500,82500,82500,45
|
|
20250327,100000,1269133550,82500,82400,82500,82300,430
|
|
20250327,095900,1233687650,82400,82300,82400,82300,92
|
|
20250327,095800,1226108550,82400,82200,82400,82100,66
|
|
20250327,095700,1220675950,82100,82300,82300,82100,54
|
|
20250327,095600,1216237850,82200,82100,82400,82100,66
|
|
20250327,095500,1210810250,82100,82200,82500,82100,505
|
|
20250327,095400,1169250200,82400,82500,82500,82100,193
|
|
20250327,095300,1153334800,82600,82900,82900,82600,580
|
|
20250327,095200,1105374800,82800,82900,83000,82800,585
|
|
20250327,095100,1056869400,82900,82800,83000,82700,845
|
|
20250327,095000,986836800,82800,82700,82800,82500,897
|
|
20250327,094900,912674300,82600,82300,82700,82300,481
|
|
20250327,094800,873016100,82200,82200,82200,82200,67
|
|
20250327,094700,867508700,82200,82100,82200,82100,148
|
|
20250327,094600,855353300,82200,82100,82300,82100,109
|
|
20250327,094500,846392500,82100,82100,82200,82100,132
|
|
20250327,094400,835548100,82100,82100,82200,81900,197
|
|
20250327,094300,819384500,82200,81900,82200,81800,404
|
|
20250327,094200,786239800,81900,81300,81900,81300,931
|
|
20250327,094100,710181600,81300,81200,81300,81200,30
|
|
20250327,094000,707743900,81200,81100,81200,81100,30
|
|
20250327,093900,705308300,81200,81400,81400,81100,159
|
|
20250327,093800,692384300,81500,81500,81500,81500,38
|
|
20250327,093700,689287300,81400,81400,81600,81200,689
|
|
20250327,093600,633246000,81400,81300,81400,81300,72
|
|
20250327,093500,627387200,81400,81400,81400,81200,631
|
|
20250327,093400,576033150,81200,81200,81300,81100,239
|
|
20250327,093300,556607750,81200,81000,81200,81000,275
|
|
20250327,093200,534305350,81000,80800,81000,80600,604
|
|
20250327,093100,485457950,80800,80800,80800,80800,1
|
|
20250327,093000,485377150,80800,80800,80800,80300,16
|
|
20250327,092900,484089100,80900,80900,80900,80800,55
|
|
20250327,092800,479639700,80900,80900,80900,80900,55
|
|
20250327,092700,475190200,80900,80600,80900,80600,20
|
|
20250327,092600,473574500,80000,80000,80000,80000,70
|
|
20250327,092500,467974500,80400,80200,80400,80000,293
|
|
20250327,092400,444475500,80100,80200,80200,80100,180
|
|
20250327,092300,430056500,80200,80400,80400,80200,40
|
|
20250327,092200,426847600,80400,80700,80700,80400,146
|
|
20250327,092100,415074000,80700,80900,81200,80700,111
|
|
20250327,092000,406099500,80900,80900,80900,80700,28
|
|
20250327,091900,403836800,80700,80500,80800,80300,214
|
|
20250327,091800,386568300,80100,80100,80200,80000,181
|
|
20250327,091700,372080900,79900,80100,80100,79900,231
|
|
20250327,091600,353593200,80100,80300,80300,80100,154
|
|
20250327,091500,341231400,80200,80300,80800,80200,152
|
|
20250327,091400,328980100,80300,80400,80500,80300,190
|
|
20250327,091300,313699900,80400,80400,80500,80400,113
|
|
20250327,091200,304603700,80400,80600,80600,80400,393
|
|
20250327,091100,272962300,80500,80800,80800,80500,615
|
|
20250327,091000,223319400,80700,80700,80700,80700,72
|
|
20250327,090900,217509000,80700,80400,80800,80400,205
|
|
20250327,090800,201004600,80400,79900,80400,79800,147
|
|
20250327,090700,189261900,79700,79600,80100,79500,33
|
|
20250327,090600,186635000,79700,79400,79700,79400,57
|
|
20250327,090500,182100400,79400,79300,79400,79200,127
|
|
20250327,090400,172028800,79200,79800,79800,79200,558
|
|
20250327,090300,127628500,79800,79600,79800,79500,63
|
|
20250327,090200,122614200,79600,80600,80600,79600,539
|
|
20250327,090100,79454600,80500,80900,81400,80500,718
|
|
20250327,090000,21388700,80900,81200,81400,80900,211
|