751 lines
40 KiB
CSV
751 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250402,212800,6187393300,75400,75400,75400,75400,634
|
|
20250402,212700,6187393300,75400,75400,75400,75400,0
|
|
20250402,212600,6187393300,75400,75400,75400,75400,0
|
|
20250402,212500,6187393300,75400,75400,75400,75400,0
|
|
20250402,212400,6187393300,75400,75400,75400,75400,0
|
|
20250402,212300,6187393300,75400,75400,75400,75400,0
|
|
20250402,212200,6187393300,75400,75400,75400,75400,0
|
|
20250402,212100,6187393300,75400,75400,75400,75400,0
|
|
20250402,212000,6187393300,75400,75400,75400,75400,0
|
|
20250402,211900,6187393300,75400,75400,75400,75400,0
|
|
20250402,211800,6187393300,75400,75400,75400,75400,0
|
|
20250402,211700,6187393300,75400,75400,75400,75400,0
|
|
20250402,211600,6187393300,75400,75400,75400,75400,0
|
|
20250402,211500,6187393300,75400,75400,75400,75400,0
|
|
20250402,211400,6187393300,75400,75400,75400,75400,0
|
|
20250402,211300,6187393300,75400,75400,75400,75400,0
|
|
20250402,211200,6187393300,75400,75400,75400,75400,0
|
|
20250402,211100,6187393300,75400,75400,75400,75400,0
|
|
20250402,211000,6187393300,75400,75400,75400,75400,0
|
|
20250402,210900,6187393300,75400,75400,75400,75400,0
|
|
20250402,210800,6187393300,75400,75400,75400,75400,0
|
|
20250402,210700,6187393300,75400,75400,75400,75400,0
|
|
20250402,210600,6187393300,75400,75400,75400,75400,0
|
|
20250402,210500,6187393300,75400,75400,75400,75400,0
|
|
20250402,210400,6187393300,75400,75400,75400,75400,0
|
|
20250402,210300,6187393300,75400,75400,75400,75400,0
|
|
20250402,210200,6187393300,75400,75400,75400,75400,0
|
|
20250402,210100,6187393300,75400,75400,75400,75400,0
|
|
20250402,210000,6187393300,75400,75400,75400,75400,0
|
|
20250402,205900,6187393300,75400,75400,75400,75400,0
|
|
20250402,205800,6187393300,75400,75400,75400,75400,634
|
|
20250402,205700,6187393300,75400,75400,75400,75400,0
|
|
20250402,205600,6187393300,75400,75400,75400,75400,0
|
|
20250402,205500,6187393300,75400,75400,75400,75400,0
|
|
20250402,205400,6187393300,75400,75400,75400,75400,0
|
|
20250402,205300,6187393300,75400,75400,75400,75400,0
|
|
20250402,205200,6187393300,75400,75400,75400,75400,0
|
|
20250402,205100,6187393300,75400,75400,75400,75400,0
|
|
20250402,205000,6187393300,75400,75400,75400,75400,0
|
|
20250402,204900,6187393300,75400,75400,75400,75400,0
|
|
20250402,204800,6187393300,75400,75400,75400,75400,0
|
|
20250402,204700,6187393300,75400,75400,75400,75400,0
|
|
20250402,204600,6187393300,75400,75400,75400,75400,0
|
|
20250402,204500,6187393300,75400,75400,75400,75400,0
|
|
20250402,204400,6187393300,75400,75400,75400,75400,0
|
|
20250402,204300,6187393300,75400,75400,75400,75400,0
|
|
20250402,204200,6187393300,75400,75400,75400,75400,0
|
|
20250402,204100,6187393300,75400,75400,75400,75400,0
|
|
20250402,204000,6187393300,75400,75400,75400,75400,0
|
|
20250402,203900,6187393300,75400,75400,75400,75400,0
|
|
20250402,203800,6187393300,75400,75400,75400,75400,0
|
|
20250402,203700,6187393300,75400,75400,75400,75400,0
|
|
20250402,203600,6187393300,75400,75400,75400,75400,0
|
|
20250402,203500,6187393300,75400,75400,75400,75400,0
|
|
20250402,203400,6187393300,75400,75400,75400,75400,0
|
|
20250402,203300,6187393300,75400,75400,75400,75400,0
|
|
20250402,203200,6187393300,75400,75400,75400,75400,0
|
|
20250402,203100,6187393300,75400,75400,75400,75400,0
|
|
20250402,203000,6187393300,75400,75400,75400,75400,0
|
|
20250402,202900,6187393300,75400,75400,75400,75400,0
|
|
20250402,202800,6187393300,75400,75400,75400,75400,634
|
|
20250402,202700,6187393300,75400,75400,75400,75400,0
|
|
20250402,202600,6187393300,75400,75400,75400,75400,0
|
|
20250402,202500,6187393300,75400,75400,75400,75400,0
|
|
20250402,202400,6187393300,75400,75400,75400,75400,0
|
|
20250402,202300,6187393300,75400,75400,75400,75400,0
|
|
20250402,202200,6187393300,75400,75400,75400,75400,0
|
|
20250402,202100,6187393300,75400,75400,75400,75400,0
|
|
20250402,202000,6187393300,75400,75400,75400,75400,0
|
|
20250402,201900,6187393300,75400,75400,75400,75400,0
|
|
20250402,201800,6187393300,75400,75400,75400,75400,0
|
|
20250402,201700,6187393300,75400,75400,75400,75400,0
|
|
20250402,201600,6187393300,75400,75400,75400,75400,0
|
|
20250402,201500,6187393300,75400,75400,75400,75400,0
|
|
20250402,201400,6187393300,75400,75400,75400,75400,0
|
|
20250402,201300,6187393300,75400,75400,75400,75400,0
|
|
20250402,201200,6187393300,75400,75400,75400,75400,0
|
|
20250402,201100,6187393300,75400,75400,75400,75400,0
|
|
20250402,201000,6187393300,75400,75400,75400,75400,0
|
|
20250402,200900,6187393300,75400,75400,75400,75400,0
|
|
20250402,200800,6187393300,75400,75400,75400,75400,0
|
|
20250402,200700,6187393300,75400,75400,75400,75400,0
|
|
20250402,200600,6187393300,75400,75400,75400,75400,0
|
|
20250402,200500,6187393300,75400,75400,75400,75400,0
|
|
20250402,200400,6187393300,75400,75400,75400,75400,0
|
|
20250402,200300,6187393300,75400,75400,75400,75400,0
|
|
20250402,200200,6187393300,75400,75400,75400,75400,0
|
|
20250402,200100,6187393300,75400,75400,75400,75400,0
|
|
20250402,200000,6187393300,75400,75400,75400,75400,0
|
|
20250402,195900,6187393300,75400,75400,75400,75400,0
|
|
20250402,195800,6187393300,75400,75400,75400,75400,634
|
|
20250402,195700,6187393300,75400,75400,75400,75400,0
|
|
20250402,195600,6187393300,75400,75400,75400,75400,0
|
|
20250402,195500,6187393300,75400,75400,75400,75400,0
|
|
20250402,195400,6187393300,75400,75400,75400,75400,0
|
|
20250402,195300,6187393300,75400,75400,75400,75400,0
|
|
20250402,195200,6187393300,75400,75400,75400,75400,0
|
|
20250402,195100,6187393300,75400,75400,75400,75400,0
|
|
20250402,195000,6187393300,75400,75400,75400,75400,0
|
|
20250402,194900,6187393300,75400,75400,75400,75400,0
|
|
20250402,194800,6187393300,75400,75400,75400,75400,0
|
|
20250402,194700,6187393300,75400,75400,75400,75400,0
|
|
20250402,194600,6187393300,75400,75400,75400,75400,0
|
|
20250402,194500,6187393300,75400,75400,75400,75400,0
|
|
20250402,194400,6187393300,75400,75400,75400,75400,0
|
|
20250402,194300,6187393300,75400,75400,75400,75400,0
|
|
20250402,194200,6187393300,75400,75400,75400,75400,0
|
|
20250402,194100,6187393300,75400,75400,75400,75400,0
|
|
20250402,194000,6187393300,75400,75400,75400,75400,0
|
|
20250402,193900,6187393300,75400,75400,75400,75400,0
|
|
20250402,193800,6187393300,75400,75400,75400,75400,0
|
|
20250402,193700,6187393300,75400,75400,75400,75400,0
|
|
20250402,193600,6187393300,75400,75400,75400,75400,0
|
|
20250402,193500,6187393300,75400,75400,75400,75400,0
|
|
20250402,193400,6187393300,75400,75400,75400,75400,0
|
|
20250402,193300,6187393300,75400,75400,75400,75400,0
|
|
20250402,193200,6187393300,75400,75400,75400,75400,0
|
|
20250402,193100,6187393300,75400,75400,75400,75400,0
|
|
20250402,193000,6187393300,75400,75400,75400,75400,0
|
|
20250402,192900,6187393300,75400,75400,75400,75400,0
|
|
20250402,192800,6187393300,75400,75400,75400,75400,634
|
|
20250402,192700,6187393300,75400,75400,75400,75400,0
|
|
20250402,192600,6187393300,75400,75400,75400,75400,0
|
|
20250402,192500,6187393300,75400,75400,75400,75400,0
|
|
20250402,192400,6187393300,75400,75400,75400,75400,0
|
|
20250402,192300,6187393300,75400,75400,75400,75400,0
|
|
20250402,192200,6187393300,75400,75400,75400,75400,0
|
|
20250402,192100,6187393300,75400,75400,75400,75400,0
|
|
20250402,192000,6187393300,75400,75400,75400,75400,0
|
|
20250402,191900,6187393300,75400,75400,75400,75400,0
|
|
20250402,191800,6187393300,75400,75400,75400,75400,0
|
|
20250402,191700,6187393300,75400,75400,75400,75400,0
|
|
20250402,191600,6187393300,75400,75400,75400,75400,0
|
|
20250402,191500,6187393300,75400,75400,75400,75400,0
|
|
20250402,191400,6187393300,75400,75400,75400,75400,0
|
|
20250402,191300,6187393300,75400,75400,75400,75400,0
|
|
20250402,191200,6187393300,75400,75400,75400,75400,0
|
|
20250402,191100,6187393300,75400,75400,75400,75400,0
|
|
20250402,191000,6187393300,75400,75400,75400,75400,0
|
|
20250402,190900,6187393300,75400,75400,75400,75400,0
|
|
20250402,190800,6187393300,75400,75400,75400,75400,0
|
|
20250402,190700,6187393300,75400,75400,75400,75400,0
|
|
20250402,190600,6187393300,75400,75400,75400,75400,0
|
|
20250402,190500,6187393300,75400,75400,75400,75400,0
|
|
20250402,190400,6187393300,75400,75400,75400,75400,0
|
|
20250402,190300,6187393300,75400,75400,75400,75400,0
|
|
20250402,190200,6187393300,75400,75400,75400,75400,0
|
|
20250402,190100,6187393300,75400,75400,75400,75400,0
|
|
20250402,190000,6187393300,75400,75400,75400,75400,0
|
|
20250402,185900,6187393300,75400,75400,75400,75400,0
|
|
20250402,185800,6187393300,75400,75400,75400,75400,634
|
|
20250402,185700,6187393300,75400,75400,75400,75400,0
|
|
20250402,185600,6187393300,75400,75400,75400,75400,0
|
|
20250402,185500,6187393300,75400,75400,75400,75400,0
|
|
20250402,185400,6187393300,75400,75400,75400,75400,0
|
|
20250402,185300,6187393300,75400,75400,75400,75400,0
|
|
20250402,185200,6187393300,75400,75400,75400,75400,0
|
|
20250402,185100,6187393300,75400,75400,75400,75400,0
|
|
20250402,185000,6187393300,75400,75400,75400,75400,0
|
|
20250402,184900,6187393300,75400,75400,75400,75400,0
|
|
20250402,184800,6187393300,75400,75400,75400,75400,0
|
|
20250402,184700,6187393300,75400,75400,75400,75400,0
|
|
20250402,184600,6187393300,75400,75400,75400,75400,0
|
|
20250402,184500,6187393300,75400,75400,75400,75400,0
|
|
20250402,184400,6187393300,75400,75400,75400,75400,0
|
|
20250402,184300,6187393300,75400,75400,75400,75400,0
|
|
20250402,184200,6187393300,75400,75400,75400,75400,0
|
|
20250402,184100,6187393300,75400,75400,75400,75400,0
|
|
20250402,184000,6187393300,75400,75400,75400,75400,0
|
|
20250402,183900,6187393300,75400,75400,75400,75400,0
|
|
20250402,183800,6187393300,75400,75400,75400,75400,0
|
|
20250402,183700,6187393300,75400,75400,75400,75400,0
|
|
20250402,183600,6187393300,75400,75400,75400,75400,0
|
|
20250402,183500,6187393300,75400,75400,75400,75400,0
|
|
20250402,183400,6187393300,75400,75400,75400,75400,0
|
|
20250402,183300,6187393300,75400,75400,75400,75400,0
|
|
20250402,183200,6187393300,75400,75400,75400,75400,0
|
|
20250402,183100,6187393300,75400,75400,75400,75400,0
|
|
20250402,183000,6187393300,75400,75400,75400,75400,0
|
|
20250402,182900,6187393300,75400,75400,75400,75400,0
|
|
20250402,182800,6187393300,75400,75400,75400,75400,634
|
|
20250402,182700,6187393300,75400,75400,75400,75400,0
|
|
20250402,182600,6187393300,75400,75400,75400,75400,0
|
|
20250402,182500,6187393300,75400,75400,75400,75400,0
|
|
20250402,182400,6187393300,75400,75400,75400,75400,0
|
|
20250402,182300,6187393300,75400,75400,75400,75400,0
|
|
20250402,182200,6187393300,75400,75400,75400,75400,0
|
|
20250402,182100,6187393300,75400,75400,75400,75400,0
|
|
20250402,182000,6187393300,75400,75400,75400,75400,0
|
|
20250402,181900,6187393300,75400,75400,75400,75400,0
|
|
20250402,181800,6187393300,75400,75400,75400,75400,0
|
|
20250402,181700,6187393300,75400,75400,75400,75400,0
|
|
20250402,181600,6187393300,75400,75400,75400,75400,0
|
|
20250402,181500,6187393300,75400,75400,75400,75400,0
|
|
20250402,181400,6187393300,75400,75400,75400,75400,0
|
|
20250402,181300,6187393300,75400,75400,75400,75400,0
|
|
20250402,181200,6187393300,75400,75400,75400,75400,0
|
|
20250402,181100,6187393300,75400,75400,75400,75400,0
|
|
20250402,181000,6187393300,75400,75400,75400,75400,0
|
|
20250402,180900,6187393300,75400,75400,75400,75400,0
|
|
20250402,180800,6187393300,75400,75400,75400,75400,0
|
|
20250402,180700,6187393300,75400,75400,75400,75400,0
|
|
20250402,180600,6187393300,75400,75400,75400,75400,0
|
|
20250402,180500,6187393300,75400,75400,75400,75400,0
|
|
20250402,180400,6187393300,75400,75400,75400,75400,0
|
|
20250402,180300,6187393300,75400,75400,75400,75400,0
|
|
20250402,180200,6187393300,75400,75400,75400,75400,0
|
|
20250402,180100,6187393300,75400,75400,75400,75400,0
|
|
20250402,180000,6187393300,75400,75400,75400,75400,0
|
|
20250402,175900,6187393300,75400,75400,75400,75400,0
|
|
20250402,175800,6187393300,75400,75400,75400,75400,634
|
|
20250402,175700,6187393300,75400,75400,75400,75400,0
|
|
20250402,175600,6187393300,75400,75400,75400,75400,0
|
|
20250402,175500,6187393300,75400,75400,75400,75400,0
|
|
20250402,175400,6187393300,75400,75400,75400,75400,0
|
|
20250402,175300,6187393300,75400,75400,75400,75400,0
|
|
20250402,175200,6187393300,75400,75400,75400,75400,0
|
|
20250402,175100,6187393300,75400,75400,75400,75400,0
|
|
20250402,175000,6187393300,75400,75400,75400,75400,0
|
|
20250402,174900,6187393300,75400,75400,75400,75400,0
|
|
20250402,174800,6187393300,75400,75400,75400,75400,0
|
|
20250402,174700,6187393300,75400,75400,75400,75400,0
|
|
20250402,174600,6187393300,75400,75400,75400,75400,0
|
|
20250402,174500,6187393300,75400,75400,75400,75400,0
|
|
20250402,174400,6187393300,75400,75400,75400,75400,0
|
|
20250402,174300,6187393300,75400,75400,75400,75400,0
|
|
20250402,174200,6187393300,75400,75400,75400,75400,0
|
|
20250402,174100,6187393300,75400,75400,75400,75400,0
|
|
20250402,174000,6187393300,75400,75400,75400,75400,0
|
|
20250402,173900,6187393300,75400,75400,75400,75400,0
|
|
20250402,173800,6187393300,75400,75400,75400,75400,0
|
|
20250402,173700,6187393300,75400,75400,75400,75400,0
|
|
20250402,173600,6187393300,75400,75400,75400,75400,0
|
|
20250402,173500,6187393300,75400,75400,75400,75400,0
|
|
20250402,173400,6187393300,75400,75400,75400,75400,0
|
|
20250402,173300,6187393300,75400,75400,75400,75400,0
|
|
20250402,173200,6187393300,75400,75400,75400,75400,0
|
|
20250402,173100,6187393300,75400,75400,75400,75400,0
|
|
20250402,173000,6187393300,75400,75400,75400,75400,0
|
|
20250402,172900,6187393300,75400,75400,75400,75400,0
|
|
20250402,172800,6187393300,75400,75400,75400,75400,634
|
|
20250402,172700,6187393300,75400,75400,75400,75400,0
|
|
20250402,172600,6187393300,75400,75400,75400,75400,0
|
|
20250402,172500,6187393300,75400,75400,75400,75400,0
|
|
20250402,172400,6187393300,75400,75400,75400,75400,0
|
|
20250402,172300,6187393300,75400,75400,75400,75400,0
|
|
20250402,172200,6187393300,75400,75400,75400,75400,0
|
|
20250402,172100,6187393300,75400,75400,75400,75400,0
|
|
20250402,172000,6187393300,75400,75400,75400,75400,0
|
|
20250402,171900,6187393300,75400,75400,75400,75400,0
|
|
20250402,171800,6187393300,75400,75400,75400,75400,0
|
|
20250402,171700,6187393300,75400,75400,75400,75400,0
|
|
20250402,171600,6187393300,75400,75400,75400,75400,0
|
|
20250402,171500,6187393300,75400,75400,75400,75400,0
|
|
20250402,171400,6187393300,75400,75400,75400,75400,0
|
|
20250402,171300,6187393300,75400,75400,75400,75400,0
|
|
20250402,171200,6187393300,75400,75400,75400,75400,0
|
|
20250402,171100,6187393300,75400,75400,75400,75400,0
|
|
20250402,171000,6187393300,75400,75400,75400,75400,0
|
|
20250402,170900,6187393300,75400,75400,75400,75400,0
|
|
20250402,170800,6187393300,75400,75400,75400,75400,0
|
|
20250402,170700,6187393300,75400,75400,75400,75400,0
|
|
20250402,170600,6187393300,75400,75400,75400,75400,0
|
|
20250402,170500,6187393300,75400,75400,75400,75400,0
|
|
20250402,170400,6187393300,75400,75400,75400,75400,0
|
|
20250402,170300,6187393300,75400,75400,75400,75400,0
|
|
20250402,170200,6187393300,75400,75400,75400,75400,0
|
|
20250402,170100,6187393300,75400,75400,75400,75400,0
|
|
20250402,170000,6187393300,75400,75400,75400,75400,0
|
|
20250402,165900,6187393300,75400,75400,75400,75400,0
|
|
20250402,165800,6187393300,75400,75400,75400,75400,634
|
|
20250402,165700,6187393300,75400,75400,75400,75400,0
|
|
20250402,165600,6187393300,75400,75400,75400,75400,0
|
|
20250402,165500,6187393300,75400,75400,75400,75400,0
|
|
20250402,165400,6187393300,75400,75400,75400,75400,0
|
|
20250402,165300,6187393300,75400,75400,75400,75400,0
|
|
20250402,165200,6187393300,75400,75400,75400,75400,0
|
|
20250402,165100,6187393300,75400,75400,75400,75400,0
|
|
20250402,165000,6187393300,75400,75400,75400,75400,0
|
|
20250402,164900,6187393300,75400,75400,75400,75400,0
|
|
20250402,164800,6187393300,75400,75400,75400,75400,0
|
|
20250402,164700,6187393300,75400,75400,75400,75400,0
|
|
20250402,164600,6187393300,75400,75400,75400,75400,0
|
|
20250402,164500,6187393300,75400,75400,75400,75400,0
|
|
20250402,164400,6187393300,75400,75400,75400,75400,0
|
|
20250402,164300,6187393300,75400,75400,75400,75400,0
|
|
20250402,164200,6187393300,75400,75400,75400,75400,0
|
|
20250402,164100,6187393300,75400,75400,75400,75400,0
|
|
20250402,164000,6187393300,75400,75400,75400,75400,0
|
|
20250402,163900,6187393300,75400,75400,75400,75400,0
|
|
20250402,163800,6187393300,75400,75400,75400,75400,0
|
|
20250402,163700,6187393300,75400,75400,75400,75400,0
|
|
20250402,163600,6187393300,75400,75400,75400,75400,0
|
|
20250402,163500,6187393300,75400,75400,75400,75400,0
|
|
20250402,163400,6187393300,75400,75400,75400,75400,0
|
|
20250402,163300,6187393300,75400,75400,75400,75400,0
|
|
20250402,163200,6187393300,75400,75400,75400,75400,0
|
|
20250402,163100,6187393300,75400,75400,75400,75400,0
|
|
20250402,163000,6187393300,75400,75400,75400,75400,0
|
|
20250402,162900,6187393300,75400,75400,75400,75400,0
|
|
20250402,162800,6187393300,75400,75400,75400,75400,634
|
|
20250402,162700,6187393300,75400,75400,75400,75400,0
|
|
20250402,162600,6187393300,75400,75400,75400,75400,0
|
|
20250402,162500,6187393300,75400,75400,75400,75400,0
|
|
20250402,162400,6187393300,75400,75400,75400,75400,0
|
|
20250402,162300,6187393300,75400,75400,75400,75400,0
|
|
20250402,162200,6187393300,75400,75400,75400,75400,0
|
|
20250402,162100,6187393300,75400,75400,75400,75400,0
|
|
20250402,162000,6187393300,75400,75400,75400,75400,0
|
|
20250402,161900,6187393300,75400,75400,75400,75400,0
|
|
20250402,161800,6187393300,75400,75400,75400,75400,0
|
|
20250402,161700,6187393300,75400,75400,75400,75400,0
|
|
20250402,161600,6187393300,75400,75400,75400,75400,0
|
|
20250402,161500,6187393300,75400,75400,75400,75400,0
|
|
20250402,161400,6187393300,75400,75400,75400,75400,0
|
|
20250402,161300,6187393300,75400,75400,75400,75400,0
|
|
20250402,161200,6187393300,75400,75400,75400,75400,0
|
|
20250402,161100,6187393300,75400,75400,75400,75400,0
|
|
20250402,161000,6187393300,75400,75400,75400,75400,0
|
|
20250402,160900,6187393300,75400,75400,75400,75400,0
|
|
20250402,160800,6187393300,75400,75400,75400,75400,0
|
|
20250402,160700,6187393300,75400,75400,75400,75400,0
|
|
20250402,160600,6187393300,75400,75400,75400,75400,0
|
|
20250402,160500,6187393300,75400,75400,75400,75400,0
|
|
20250402,160400,6187393300,75400,75400,75400,75400,0
|
|
20250402,160300,6187393300,75400,75400,75400,75400,0
|
|
20250402,160200,6187393300,75400,75400,75400,75400,0
|
|
20250402,160100,6187393300,75400,75400,75400,75400,0
|
|
20250402,160000,6187393300,75400,75400,75400,75400,0
|
|
20250402,155900,6187393300,75400,75400,75400,75400,0
|
|
20250402,155800,6187393300,75400,75400,75400,75400,634
|
|
20250402,155700,6187393300,75400,75400,75400,75400,0
|
|
20250402,155600,6187393300,75400,75400,75400,75400,0
|
|
20250402,155500,6187393300,75400,75400,75400,75400,0
|
|
20250402,155400,6187393300,75400,75400,75400,75400,0
|
|
20250402,155300,6187393300,75400,75400,75400,75400,0
|
|
20250402,155200,6187393300,75400,75400,75400,75400,0
|
|
20250402,155100,6187393300,75400,75400,75400,75400,0
|
|
20250402,155000,6187393300,75400,75400,75400,75400,0
|
|
20250402,154900,6187393300,75400,75400,75400,75400,0
|
|
20250402,154800,6187393300,75400,75400,75400,75400,0
|
|
20250402,154700,6187393300,75400,75400,75400,75400,0
|
|
20250402,154600,6187393300,75400,75400,75400,75400,0
|
|
20250402,154500,6187393300,75400,75400,75400,75400,0
|
|
20250402,154400,6187393300,75400,75400,75400,75400,0
|
|
20250402,154300,6187393300,75400,75400,75400,75400,0
|
|
20250402,154200,6187393300,75400,75400,75400,75400,0
|
|
20250402,154100,6187393300,75400,75400,75400,75400,0
|
|
20250402,154000,6187393300,75400,75400,75400,75400,0
|
|
20250402,153900,6187393300,75400,75400,75400,75400,0
|
|
20250402,153800,6187393300,75400,75400,75400,75400,0
|
|
20250402,153700,6187393300,75400,75400,75400,75400,0
|
|
20250402,153600,6187393300,75400,75400,75400,75400,0
|
|
20250402,153500,6187393300,75400,75400,75400,75400,0
|
|
20250402,153400,6187393300,75400,75400,75400,75400,0
|
|
20250402,153300,6187393300,75400,75400,75400,75400,0
|
|
20250402,153200,6187393300,75400,75400,75400,75400,0
|
|
20250402,153100,6187393300,75400,75400,75400,75400,0
|
|
20250402,153000,6187393300,75400,75400,75400,75400,634
|
|
20250402,152900,6139589700,75500,75500,75500,75500,0
|
|
20250402,152800,6139589700,75500,75500,75500,75500,0
|
|
20250402,152700,6139589700,75500,75500,75500,75500,0
|
|
20250402,152600,6139589700,75500,75500,75500,75500,0
|
|
20250402,152500,6139589700,75500,75500,75500,75500,0
|
|
20250402,152400,6139589700,75500,75500,75500,75500,0
|
|
20250402,152300,6139589700,75500,75500,75500,75500,0
|
|
20250402,152200,6139589700,75500,75500,75500,75500,0
|
|
20250402,152100,6139589700,75500,75500,75500,75500,0
|
|
20250402,152000,6139589700,75500,75500,75500,75500,0
|
|
20250402,151900,6139589700,75500,75800,75800,75500,84
|
|
20250402,151800,6133225200,75800,75800,75800,75500,59
|
|
20250402,151700,6128754800,75700,75700,75800,75700,200
|
|
20250402,151600,6113611700,75600,75700,75800,75600,267
|
|
20250402,151500,6093399300,75800,75700,75800,75700,97
|
|
20250402,151400,6086052000,75700,75700,75800,75700,107
|
|
20250402,151300,6077951300,75600,75500,75700,75500,190
|
|
20250402,151200,6063584000,75500,75500,75500,75400,209
|
|
20250402,151100,6047817400,75500,75600,75600,75500,130
|
|
20250402,151000,6037995000,75500,75500,75500,75400,96
|
|
20250402,150900,6030747200,75500,75600,75600,75500,115
|
|
20250402,150800,6022058400,75600,75600,75600,75400,175
|
|
20250402,150700,6008839400,75600,75600,75600,75400,111
|
|
20250402,150600,6000455600,75600,75600,75600,75500,240
|
|
20250402,150500,5982328100,75600,75500,75600,75300,199
|
|
20250402,150400,5967301200,75500,75500,75500,75200,129
|
|
20250402,150300,5957583700,75300,75100,75500,75100,161
|
|
20250402,150200,5945459400,75100,75400,75400,75100,142
|
|
20250402,150100,5934768400,75300,75600,75600,75300,133
|
|
20250402,150000,5924734000,75500,75500,75500,75400,141
|
|
20250402,145900,5914092100,75500,75500,75500,75300,136
|
|
20250402,145800,5903831100,75500,75400,75500,75400,110
|
|
20250402,145700,5895532600,75400,75300,75400,75200,205
|
|
20250402,145600,5880093600,75400,75300,75400,75200,108
|
|
20250402,145500,5871957300,75400,75500,75500,75300,68
|
|
20250402,145400,5866832700,75500,75500,75500,75300,99
|
|
20250402,145300,5859366100,75500,75600,75600,75500,154
|
|
20250402,145200,5847730600,75500,75700,75800,75500,109
|
|
20250402,145100,5839490700,75700,75700,75800,75500,84
|
|
20250402,145000,5833131600,75500,75400,75900,75300,493
|
|
20250402,144900,5795872400,75400,75200,75400,75200,185
|
|
20250402,144800,5781931900,75200,75300,75300,75200,147
|
|
20250402,144700,5770868600,75400,75400,75500,75200,170
|
|
20250402,144600,5758067300,75500,75500,75500,75400,100
|
|
20250402,144500,5750522400,75400,75500,75500,75300,180
|
|
20250402,144400,5736952100,75600,75500,75600,75300,90
|
|
20250402,144300,5730160200,75500,75600,75600,75500,115
|
|
20250402,144200,5721474800,75700,75600,75700,75500,83
|
|
20250402,144100,5715202600,75700,75500,75700,75500,88
|
|
20250402,144000,5708544700,75700,75700,75800,75600,301
|
|
20250402,143900,5685761600,75500,75600,75700,75500,100
|
|
20250402,143800,5678201700,75700,75600,75700,75400,148
|
|
20250402,143700,5667021900,75600,75600,75700,75500,75
|
|
20250402,143600,5661352500,75700,75700,75800,75600,514
|
|
20250402,143500,5622446000,75700,75500,75700,75400,106
|
|
20250402,143400,5614441800,75500,75700,75700,75400,126
|
|
20250402,143300,5604923000,75700,75800,75800,75300,125
|
|
20250402,143200,5595470800,75800,75700,75800,75300,96
|
|
20250402,143100,5588208200,75800,75500,75800,75500,162
|
|
20250402,143000,5575966900,75600,75600,75700,75500,63
|
|
20250402,142900,5571203000,75500,75700,75700,75400,125
|
|
20250402,142800,5561765400,75700,75400,75800,75200,532
|
|
20250402,142700,5521640900,75400,75300,75500,75200,136
|
|
20250402,142600,5511394900,75400,75400,75400,75200,120
|
|
20250402,142500,5502354000,75400,75500,75500,75300,120
|
|
20250402,142400,5493313500,75500,75400,75500,75300,156
|
|
20250402,142300,5481558100,75400,75500,75500,75300,197
|
|
20250402,142200,5466702000,75500,75400,75500,75300,230
|
|
20250402,142100,5449361100,75400,75500,75700,75400,291
|
|
20250402,142000,5427396300,75600,75700,75700,75300,233
|
|
20250402,141900,5409808400,75700,75700,75800,75700,95
|
|
20250402,141800,5402612700,75700,75600,75900,75600,167
|
|
20250402,141700,5389971800,75600,75600,75700,75500,164
|
|
20250402,141600,5377579500,75900,75600,75900,75500,130
|
|
20250402,141500,5367739400,75500,75800,75800,75200,346
|
|
20250402,141400,5341674200,75800,75800,75800,75600,103
|
|
20250402,141300,5333877300,75800,75500,75800,75300,354
|
|
20250402,141200,5307120800,75600,75600,75700,75200,258
|
|
20250402,141100,5287652000,75700,75600,75700,75300,76
|
|
20250402,141000,5281918000,75300,75600,75600,75100,319
|
|
20250402,140900,5257884500,75600,75300,75700,75300,109
|
|
20250402,140800,5249658700,75700,75400,75700,75300,183
|
|
20250402,140700,5235853800,75400,75300,75500,75300,113
|
|
20250402,140600,5227334600,75400,75600,75700,75100,606
|
|
20250402,140500,5181706700,75600,75800,75800,75300,449
|
|
20250402,140400,5147830600,75800,75700,75800,75700,114
|
|
20250402,140300,5139198000,75800,75800,75800,75700,105
|
|
20250402,140200,5131245300,75900,75800,75900,75400,984
|
|
20250402,140100,5056830600,75800,75900,75900,75700,95
|
|
20250402,140000,5049633300,75900,75800,75900,75600,327
|
|
20250402,135900,5024877300,75800,75600,75800,75600,312
|
|
20250402,135800,5001259300,75800,75700,75800,75500,111
|
|
20250402,135700,4992863800,75700,75400,75700,75400,79
|
|
20250402,135600,4986896900,75400,75500,75800,75400,228
|
|
20250402,135500,4969684800,75400,75600,76000,75300,2096
|
|
20250402,135400,4811355100,75800,75700,75900,75600,630
|
|
20250402,135300,4763682800,75800,75900,75900,75700,114
|
|
20250402,135200,4755039600,75900,75800,75900,75800,239
|
|
20250402,135100,4736915700,75900,76000,76000,75800,182
|
|
20250402,135000,4723113000,76000,76000,76000,75800,197
|
|
20250402,134900,4708167900,76000,76100,76100,75900,67
|
|
20250402,134800,4703079300,76100,76000,76100,75900,74
|
|
20250402,134700,4697457900,75900,75900,76000,75900,212
|
|
20250402,134600,4681363800,75900,76000,76100,75900,97
|
|
20250402,134500,4673994900,75900,76200,76200,75900,218
|
|
20250402,134400,4657429500,76100,76200,76200,75900,154
|
|
20250402,134300,4645717100,75900,76100,76200,75900,127
|
|
20250402,134200,4636065300,76100,76000,76200,76000,134
|
|
20250402,134100,4625870800,76100,76000,76200,76000,106
|
|
20250402,134000,4617805900,76000,76200,76200,75900,258
|
|
20250402,133900,4598197400,76200,76100,76200,76000,95
|
|
20250402,133800,4590970400,76200,76000,76200,75900,98
|
|
20250402,133700,4583519900,76000,76000,76000,75900,109
|
|
20250402,133600,4575244300,76000,76200,76200,75900,108
|
|
20250402,133500,4567033800,76300,76200,76300,75800,729
|
|
20250402,133400,4511652800,76200,76300,76300,76000,140
|
|
20250402,133300,4500988900,76300,76300,76400,76100,100
|
|
20250402,133200,4493365600,76300,76300,76400,76200,135
|
|
20250402,133100,4483071000,76300,76200,76400,76100,142
|
|
20250402,133000,4472256000,76100,76300,76300,76000,241
|
|
20250402,132900,4453914600,76300,76200,76400,76200,85
|
|
20250402,132800,4447434400,76400,76100,76400,76000,258
|
|
20250402,132700,4427788400,76100,76100,76200,76000,153
|
|
20250402,132600,4416151600,76100,76200,76200,76000,101
|
|
20250402,132500,4408464500,76000,76200,76300,76000,217
|
|
20250402,132400,4391962300,76200,76200,76300,76100,172
|
|
20250402,132300,4378853200,76200,76200,76300,76100,69
|
|
20250402,132200,4373595200,76200,76000,76400,76000,112
|
|
20250402,132100,4365059300,76000,76300,76300,76000,69
|
|
20250402,132000,4359807000,76000,76400,76400,76000,187
|
|
20250402,131900,4345569800,76300,76400,76400,76200,90
|
|
20250402,131800,4338706600,76300,76500,76500,76300,186
|
|
20250402,131700,4324497600,76400,76400,76500,76200,98
|
|
20250402,131600,4317017400,76400,76000,76500,75800,483
|
|
20250402,131500,4280210200,76000,76000,76100,75800,168
|
|
20250402,131400,4267455500,76100,76100,76100,76000,56
|
|
20250402,131300,4263195900,76000,76000,76100,75900,99
|
|
20250402,131200,4255676100,76000,76100,76100,76000,106
|
|
20250402,131100,4247614200,76000,76100,76100,75900,104
|
|
20250402,131000,4239711500,76100,76000,76100,75900,130
|
|
20250402,130900,4229840000,76000,76000,76100,76000,81
|
|
20250402,130800,4223681700,76100,76100,76100,75900,119
|
|
20250402,130700,4214634900,76000,76100,76100,75900,82
|
|
20250402,130600,4208407300,76000,76100,76100,75900,134
|
|
20250402,130500,4198226700,76100,76000,76200,75900,141
|
|
20250402,130400,4187514300,76100,75900,76200,75900,106
|
|
20250402,130300,4179443600,75900,76100,76200,75900,93
|
|
20250402,130200,4172370300,76100,76200,76200,76000,73
|
|
20250402,130100,4166817900,76100,76200,76200,76100,68
|
|
20250402,130000,4161642600,76200,76300,76300,76000,242
|
|
20250402,125900,4143234800,76300,76300,76400,76100,74
|
|
20250402,125800,4137599500,76300,76300,76300,76100,110
|
|
20250402,125700,4129215100,76400,76300,76400,76100,92
|
|
20250402,125600,4122204600,76300,76400,76500,76300,76
|
|
20250402,125500,4116402800,76400,76300,76400,76000,494
|
|
20250402,125400,4078757100,76200,76400,76400,76100,86
|
|
20250402,125300,4072204800,76400,76400,76400,76100,119
|
|
20250402,125200,4063125700,76400,76400,76500,76100,66
|
|
20250402,125100,4058087300,76400,76200,76500,76200,72
|
|
20250402,125000,4052597200,76100,76200,76400,75900,474
|
|
20250402,124900,4016484900,76200,76200,76400,76000,213
|
|
20250402,124800,4000254700,76100,76000,76100,75900,216
|
|
20250402,124700,3983831500,75900,76000,76100,75900,60
|
|
20250402,124600,3979274100,75900,76000,76100,75900,135
|
|
20250402,124500,3969019700,76000,76200,76200,75800,230
|
|
20250402,124400,3951556500,76200,76000,76300,76000,57
|
|
20250402,124300,3947220200,76000,76000,76200,76000,97
|
|
20250402,124200,3939843200,76200,76000,76200,76000,65
|
|
20250402,124100,3934900300,76000,76000,76100,76000,50
|
|
20250402,124000,3931096100,76000,76100,76100,76000,178
|
|
20250402,123900,3917564400,76100,76300,76300,76000,86
|
|
20250402,123800,3911017300,76300,76200,76300,76000,96
|
|
20250402,123700,3903709200,76000,76300,76300,76000,51
|
|
20250402,123600,3899830600,76100,76100,76300,76100,94
|
|
20250402,123500,3892669400,76100,76200,76200,76000,196
|
|
20250402,123400,3877762800,76300,76100,76300,76000,55
|
|
20250402,123300,3873578800,76100,76100,76300,76100,94
|
|
20250402,123200,3866421400,76300,76400,76400,76000,107
|
|
20250402,123100,3858271900,76400,76000,76400,76000,64
|
|
20250402,123000,3853401300,76400,76100,76400,76000,143
|
|
20250402,122900,3842521700,76200,76200,76200,76100,83
|
|
20250402,122800,3836203300,76000,76400,76400,76000,95
|
|
20250402,122700,3828961500,76300,76300,76300,76100,87
|
|
20250402,122600,3822329600,76300,76500,76500,76000,62
|
|
20250402,122500,3817608000,76500,76500,76500,76100,190
|
|
20250402,122400,3803116900,76400,76500,76600,76200,98
|
|
20250402,122300,3795632300,76600,76500,76600,76400,43
|
|
20250402,122200,3792345900,76400,76500,76500,76200,59
|
|
20250402,122100,3787844800,76400,76300,76400,76200,72
|
|
20250402,122000,3782350900,76300,76400,76400,76200,180
|
|
20250402,121900,3768627300,76400,76300,76400,76200,90
|
|
20250402,121800,3761759900,76300,76200,76400,76000,150
|
|
20250402,121700,3750332900,76200,76300,76400,76200,53
|
|
20250402,121600,3746287900,76300,76400,76400,76100,68
|
|
20250402,121500,3741106500,76400,76200,76400,76000,192
|
|
20250402,121400,3726499900,76100,76400,76500,76100,86
|
|
20250402,121300,3719945100,76500,76400,76500,76100,63
|
|
20250402,121200,3715144800,76400,76300,76400,76100,82
|
|
20250402,121100,3708896400,76300,76200,76300,76100,105
|
|
20250402,121000,3700898800,76200,76400,76400,76100,155
|
|
20250402,120900,3689090900,76400,76300,76400,76200,62
|
|
20250402,120800,3684358500,76300,76400,76400,76300,60
|
|
20250402,120700,3679777700,76400,76300,76400,76200,97
|
|
20250402,120600,3672378300,76300,76400,76400,76100,97
|
|
20250402,120500,3664982900,76400,76400,76400,76100,189
|
|
20250402,120400,3650583500,76400,76500,76500,76300,61
|
|
20250402,120300,3645927600,76400,76400,76400,76100,163
|
|
20250402,120200,3633489400,76400,76400,76400,76300,50
|
|
20250402,120100,3629673500,76300,76100,76400,76100,85
|
|
20250402,120000,3623199700,76400,76300,76400,76100,206
|
|
20250402,115900,3607505500,76400,76100,76500,76100,108
|
|
20250402,115800,3599268500,76300,76200,76400,76200,68
|
|
20250402,115700,3594078300,76200,76300,76400,76100,137
|
|
20250402,115600,3583644400,76300,76400,76400,76100,147
|
|
20250402,115500,3572441700,76400,76400,76500,76100,227
|
|
20250402,115400,3555130400,76500,76500,76500,76200,116
|
|
20250402,115300,3546272600,76400,76300,76500,76100,99
|
|
20250402,115200,3538726900,76400,76400,76500,76100,105
|
|
20250402,115100,3530709600,76500,76400,76500,76100,96
|
|
20250402,115000,3523387000,76300,76400,76400,76000,214
|
|
20250402,114900,3507087100,76400,76500,76600,76200,152
|
|
20250402,114800,3495471900,76400,76500,76500,76400,72
|
|
20250402,114700,3489964600,76800,76600,76800,76500,105
|
|
20250402,114600,3481924700,76600,76600,76600,76600,45
|
|
20250402,114500,3478477700,76600,76500,76600,76300,219
|
|
20250402,114400,3461743600,76500,76200,76800,76100,276
|
|
20250402,114300,3440637700,76300,76200,76300,76100,113
|
|
20250402,114200,3432032500,76200,76100,76200,75800,250
|
|
20250402,114100,3413026500,76100,76000,76100,75900,98
|
|
20250402,114000,3405581700,76100,76000,76100,75900,282
|
|
20250402,113900,3384149400,76000,76100,76100,76000,159
|
|
20250402,113800,3372058100,76000,76000,76100,76000,132
|
|
20250402,113700,3362023300,76000,76200,76200,76000,78
|
|
20250402,113600,3356087100,76200,76300,76300,76000,88
|
|
20250402,113500,3349387200,76100,75900,76300,75900,204
|
|
20250402,113400,3333874100,75900,76200,76200,75900,97
|
|
20250402,113300,3326503400,76000,76100,76200,75900,216
|
|
20250402,113200,3310073000,76100,75900,76200,75900,93
|
|
20250402,113100,3302996500,75900,76000,76100,75900,110
|
|
20250402,113000,3294641100,76100,76100,76200,75900,216
|
|
20250402,112900,3278216200,76100,76200,76200,76000,96
|
|
20250402,112800,3270912000,76200,76100,76300,76000,101
|
|
20250402,112700,3263228700,76100,76200,76300,76000,118
|
|
20250402,112600,3254247400,76200,76100,76200,75900,68
|
|
20250402,112500,3249072300,76000,76100,76100,75800,212
|
|
20250402,112400,3232977700,75900,76100,76100,75900,103
|
|
20250402,112300,3225149800,76100,76200,76200,76000,65
|
|
20250402,112200,3220201200,75900,76100,76200,75900,145
|
|
20250402,112100,3209181100,76100,76000,76300,75900,94
|
|
20250402,112000,3202028700,76000,76300,76400,75900,207
|
|
20250402,111900,3186288900,76300,76000,76300,76000,111
|
|
20250402,111800,3177840700,76000,76100,76200,76000,129
|
|
20250402,111700,3168030500,76000,76200,76200,76000,95
|
|
20250402,111600,3160805700,76200,76100,76300,76100,62
|
|
20250402,111500,3156085200,76200,76300,76400,76000,127
|
|
20250402,111400,3146416700,76300,76100,76400,76100,97
|
|
20250402,111300,3139020800,76200,76400,76400,76200,117
|
|
20250402,111200,3130099200,76400,76300,76400,76100,133
|
|
20250402,111100,3119969200,76200,76200,76500,76200,93
|
|
20250402,111000,3112874900,76300,76300,76500,76200,182
|
|
20250402,110900,3098989800,76200,76200,76400,76200,89
|
|
20250402,110800,3092206500,76300,76600,76600,76000,93
|
|
20250402,110700,3085116300,76500,76200,76500,76200,131
|
|
20250402,110600,3075116300,76200,76200,76200,76000,138
|
|
20250402,110500,3064617900,76200,76200,76400,76000,153
|
|
20250402,110400,3052963700,76200,76000,76400,76000,123
|
|
20250402,110300,3043597700,76300,76100,76300,75900,184
|
|
20250402,110200,3029600500,76100,76000,76300,76000,90
|
|
20250402,110100,3022745200,76000,76100,76200,75900,86
|
|
20250402,110000,3016209100,75900,76200,76300,75900,291
|
|
20250402,105900,2994112300,76000,76000,76200,75900,144
|
|
20250402,105800,2983165800,75900,76200,76200,75900,293
|
|
20250402,105700,2960890800,76300,76400,76400,76100,111
|
|
20250402,105600,2952432300,76400,76100,76400,76100,136
|
|
20250402,105500,2942073000,76100,76300,76300,75800,322
|
|
20250402,105400,2917590800,76400,76100,76400,76100,123
|
|
20250402,105300,2908217800,76100,76000,76400,76000,179
|
|
20250402,105200,2894589800,76000,76100,76200,76000,129
|
|
20250402,105100,2884773200,76100,76200,76400,76100,113
|
|
20250402,105000,2876156800,76000,76300,76300,75900,330
|
|
20250402,104900,2851052500,76300,76500,76500,76100,105
|
|
20250402,104800,2843044700,76500,76200,76500,76100,130
|
|
20250402,104700,2833136100,76200,75900,76200,75900,159
|
|
20250402,104600,2821041600,76100,76100,76200,75900,364
|
|
20250402,104500,2793359200,76000,76300,76300,75800,2014
|
|
20250402,104400,2640223400,76300,76500,76500,76300,267
|
|
20250402,104300,2619849700,76500,76600,76600,76300,265
|
|
20250402,104200,2599617300,76600,76500,76700,76300,222
|
|
20250402,104100,2582655600,76500,76500,76700,76400,105
|
|
20250402,104000,2574618400,76500,76700,76700,76400,328
|
|
20250402,103900,2549525600,76600,76700,76700,76500,180
|
|
20250402,103800,2535733700,76700,76700,76800,76600,103
|
|
20250402,103700,2527837100,76800,76900,77000,76600,261
|
|
20250402,103600,2507807900,77000,76900,77100,76800,95
|
|
20250402,103500,2500501000,76900,77100,77300,76900,261
|
|
20250402,103400,2480403900,77300,77100,77300,77000,127
|
|
20250402,103300,2470612300,77100,77400,77600,77100,175
|
|
20250402,103200,2457097600,77500,77200,77500,77200,51
|
|
20250402,103100,2453156100,77500,77200,77500,77200,130
|
|
20250402,103000,2443101300,77300,77500,77700,77300,79
|
|
20250402,102900,2436980000,77500,77700,77700,77300,102
|
|
20250402,102800,2429079200,77500,77300,77800,77300,140
|
|
20250402,102700,2418235900,77500,78000,78000,77200,129
|
|
20250402,102600,2408229600,77800,77800,77900,77600,161
|
|
20250402,102500,2395711800,77600,77800,77900,77600,80
|
|
20250402,102400,2389491300,77800,77600,78200,77600,286
|
|
20250402,102300,2367217800,77400,77500,77800,77400,453
|
|
20250402,102200,2332035400,77400,77800,77800,77400,108
|
|
20250402,102100,2323652600,77700,77200,77700,77200,196
|
|
20250402,102000,2308458200,77400,76800,77400,76800,81
|
|
20250402,101900,2302205600,76800,76800,76900,76700,376
|
|
20250402,101800,2273338100,76800,76900,77000,76800,165
|
|
20250402,101700,2260651300,76900,76900,77000,76900,301
|
|
20250402,101600,2237499200,76900,77000,77200,76900,190
|
|
20250402,101500,2222869600,77000,77200,77200,77000,324
|
|
20250402,101400,2197910200,77200,77000,77200,77000,241
|
|
20250402,101300,2179337800,77000,77000,77100,77000,251
|
|
20250402,101200,2160006500,77100,77300,77300,77000,277
|
|
20250402,101100,2138642100,77300,77100,77300,77000,345
|
|
20250402,101000,2112042300,77100,77100,77200,77100,152
|
|
20250402,100900,2100322600,77100,77100,77300,77000,395
|
|
20250402,100800,2069888500,77100,77100,77100,77000,217
|
|
20250402,100700,2053171500,77000,77100,77300,77000,208
|
|
20250402,100600,2037133100,77200,77200,77200,77000,266
|
|
20250402,100500,2016622300,77200,77200,77200,77000,337
|
|
20250402,100400,1990634400,77300,77000,77300,77000,285
|
|
20250402,100300,1968674000,77000,77100,77200,77000,312
|
|
20250402,100200,1944629100,77200,77300,77300,77100,265
|
|
20250402,100100,1924192500,77200,77500,77500,77100,346
|
|
20250402,100000,1897446800,77500,77300,77500,77300,242
|
|
20250402,095900,1878707700,77500,77400,77500,77300,390
|
|
20250402,095800,1848510300,77400,77200,77500,77200,128
|
|
20250402,095700,1838611800,77300,77600,77700,77300,231
|
|
20250402,095600,1820717800,77500,77500,77700,77400,255
|
|
20250402,095500,1800925500,77500,77800,77800,77500,240
|
|
20250402,095400,1782314300,77800,77900,78000,77600,299
|
|
20250402,095300,1759067000,77900,78100,78100,77800,234
|
|
20250402,095200,1740825400,78100,77600,78100,77600,292
|
|
20250402,095100,1718104100,77600,77500,77700,77100,533
|
|
20250402,095000,1676859600,77500,77600,77600,77200,505
|
|
20250402,094900,1637821600,77700,77700,77700,77300,564
|
|
20250402,094800,1594134800,77600,77700,77700,77300,593
|
|
20250402,094700,1548180900,77800,77600,77800,77300,590
|
|
20250402,094600,1502438300,77600,77400,77700,77300,482
|
|
20250402,094500,1465119300,77600,77400,77800,77400,566
|
|
20250402,094400,1421228300,77600,77500,77600,77300,429
|
|
20250402,094300,1388011000,77500,77700,77800,77500,633
|
|
20250402,094200,1338850200,77800,78100,78100,77700,371
|
|
20250402,094100,1309993000,77700,77700,78200,77600,684
|
|
20250402,094000,1256777100,77700,77600,77900,77600,454
|
|
20250402,093900,1221507800,77700,77900,77900,77700,279
|
|
20250402,093800,1199826900,77900,77700,78000,77600,341
|
|
20250402,093700,1173327100,77700,77800,77900,77700,122
|
|
20250402,093600,1163841300,78000,77600,78200,77400,960
|
|
20250402,093500,1089101900,77400,77400,77700,77100,650
|
|
20250402,093400,1038809200,77600,77300,77600,77300,320
|
|
20250402,093300,1014043900,77300,77200,77300,77200,319
|
|
20250402,093200,989394200,77100,77100,77400,77100,191
|
|
20250402,093100,974642400,77200,77200,77400,77200,294
|
|
20250402,093000,951941000,77300,77300,77400,77200,290
|
|
20250402,092900,929539100,77100,77300,77400,77100,577
|
|
20250402,092800,885000900,77200,77400,77400,77200,226
|
|
20250402,092700,867520700,77500,77700,77700,77300,282
|
|
20250402,092600,845674900,77700,77200,77800,77200,286
|
|
20250402,092500,823508300,77400,77300,77500,77200,452
|
|
20250402,092400,788551500,77300,77300,77500,77300,245
|
|
20250402,092300,769593200,77600,77200,77600,77100,1688
|
|
20250402,092200,639343100,77200,77300,77400,77200,735
|
|
20250402,092100,582581500,77400,77300,77400,77200,782
|
|
20250402,092000,522109300,77300,77400,77400,77300,293
|
|
20250402,091900,499441600,77700,77500,77800,77400,346
|
|
20250402,091800,472585100,77400,77600,77800,77400,491
|
|
20250402,091700,434517200,77600,77900,77900,77500,224
|
|
20250402,091600,417108600,77900,77500,77900,77500,121
|
|
20250402,091500,407710800,77500,77600,77700,77500,345
|
|
20250402,091400,380965700,77300,77500,77700,77200,731
|
|
20250402,091300,324436300,77500,77500,77500,77500,41
|
|
20250402,091200,321258800,77500,77500,77900,77500,225
|
|
20250402,091100,303781300,77500,77700,78000,77200,829
|
|
20250402,091000,239592900,77800,78000,78000,77600,434
|
|
20250402,090900,205809600,78000,78300,78300,77800,1027
|
|
20250402,090800,125637800,78300,78900,79000,78100,288
|
|
20250402,090700,103073800,78600,78700,79000,78600,311
|
|
20250402,090600,78580500,78900,79300,79300,78800,20
|
|
20250402,090500,76998700,78900,79000,79300,78900,180
|
|
20250402,090400,62782500,79000,78900,79000,78700,147
|
|
20250402,090300,51200800,79000,79000,79000,79000,15
|
|
20250402,090200,50015800,78900,78900,78900,78900,0
|
|
20250402,090100,50015800,78900,79000,79000,78900,11
|
|
20250402,090000,49147800,78700,79100,79100,78700,622
|