747 lines
39 KiB
CSV
747 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250403,212400,8820599250,82000,82000,82000,82000,1434
|
|
20250403,212300,8820599250,82000,82000,82000,82000,0
|
|
20250403,212200,8820599250,82000,82000,82000,82000,0
|
|
20250403,212100,8820599250,82000,82000,82000,82000,0
|
|
20250403,212000,8820599250,82000,82000,82000,82000,0
|
|
20250403,211900,8820599250,82000,82000,82000,82000,0
|
|
20250403,211800,8820599250,82000,82000,82000,82000,0
|
|
20250403,211700,8820599250,82000,82000,82000,82000,0
|
|
20250403,211600,8820599250,82000,82000,82000,82000,0
|
|
20250403,211500,8820599250,82000,82000,82000,82000,0
|
|
20250403,211400,8820599250,82000,82000,82000,82000,0
|
|
20250403,211300,8820599250,82000,82000,82000,82000,0
|
|
20250403,211200,8820599250,82000,82000,82000,82000,0
|
|
20250403,211100,8820599250,82000,82000,82000,82000,0
|
|
20250403,211000,8820599250,82000,82000,82000,82000,0
|
|
20250403,210900,8820599250,82000,82000,82000,82000,0
|
|
20250403,210800,8820599250,82000,82000,82000,82000,0
|
|
20250403,210700,8820599250,82000,82000,82000,82000,0
|
|
20250403,210600,8820599250,82000,82000,82000,82000,0
|
|
20250403,210500,8820599250,82000,82000,82000,82000,0
|
|
20250403,210400,8820599250,82000,82000,82000,82000,0
|
|
20250403,210300,8820599250,82000,82000,82000,82000,0
|
|
20250403,210200,8820599250,82000,82000,82000,82000,0
|
|
20250403,210100,8820599250,82000,82000,82000,82000,0
|
|
20250403,210000,8820599250,82000,82000,82000,82000,0
|
|
20250403,205900,8820599250,82000,82000,82000,82000,0
|
|
20250403,205800,8820599250,82000,82000,82000,82000,0
|
|
20250403,205700,8820599250,82000,82000,82000,82000,0
|
|
20250403,205600,8820599250,82000,82000,82000,82000,0
|
|
20250403,205500,8820599250,82000,82000,82000,82000,0
|
|
20250403,205400,8820599250,82000,82000,82000,82000,1434
|
|
20250403,205300,8820599250,82000,82000,82000,82000,0
|
|
20250403,205200,8820599250,82000,82000,82000,82000,0
|
|
20250403,205100,8820599250,82000,82000,82000,82000,0
|
|
20250403,205000,8820599250,82000,82000,82000,82000,0
|
|
20250403,204900,8820599250,82000,82000,82000,82000,0
|
|
20250403,204800,8820599250,82000,82000,82000,82000,0
|
|
20250403,204700,8820599250,82000,82000,82000,82000,0
|
|
20250403,204600,8820599250,82000,82000,82000,82000,0
|
|
20250403,204500,8820599250,82000,82000,82000,82000,0
|
|
20250403,204400,8820599250,82000,82000,82000,82000,0
|
|
20250403,204300,8820599250,82000,82000,82000,82000,0
|
|
20250403,204200,8820599250,82000,82000,82000,82000,0
|
|
20250403,204100,8820599250,82000,82000,82000,82000,0
|
|
20250403,204000,8820599250,82000,82000,82000,82000,0
|
|
20250403,203900,8820599250,82000,82000,82000,82000,0
|
|
20250403,203800,8820599250,82000,82000,82000,82000,0
|
|
20250403,203700,8820599250,82000,82000,82000,82000,0
|
|
20250403,203600,8820599250,82000,82000,82000,82000,0
|
|
20250403,203500,8820599250,82000,82000,82000,82000,0
|
|
20250403,203400,8820599250,82000,82000,82000,82000,0
|
|
20250403,203300,8820599250,82000,82000,82000,82000,0
|
|
20250403,203200,8820599250,82000,82000,82000,82000,0
|
|
20250403,203100,8820599250,82000,82000,82000,82000,0
|
|
20250403,203000,8820599250,82000,82000,82000,82000,0
|
|
20250403,202900,8820599250,82000,82000,82000,82000,0
|
|
20250403,202800,8820599250,82000,82000,82000,82000,0
|
|
20250403,202700,8820599250,82000,82000,82000,82000,0
|
|
20250403,202600,8820599250,82000,82000,82000,82000,0
|
|
20250403,202500,8820599250,82000,82000,82000,82000,0
|
|
20250403,202400,8820599250,82000,82000,82000,82000,1434
|
|
20250403,202300,8820599250,82000,82000,82000,82000,0
|
|
20250403,202200,8820599250,82000,82000,82000,82000,0
|
|
20250403,202100,8820599250,82000,82000,82000,82000,0
|
|
20250403,202000,8820599250,82000,82000,82000,82000,0
|
|
20250403,201900,8820599250,82000,82000,82000,82000,0
|
|
20250403,201800,8820599250,82000,82000,82000,82000,0
|
|
20250403,201700,8820599250,82000,82000,82000,82000,0
|
|
20250403,201600,8820599250,82000,82000,82000,82000,0
|
|
20250403,201500,8820599250,82000,82000,82000,82000,0
|
|
20250403,201400,8820599250,82000,82000,82000,82000,0
|
|
20250403,201300,8820599250,82000,82000,82000,82000,0
|
|
20250403,201200,8820599250,82000,82000,82000,82000,0
|
|
20250403,201100,8820599250,82000,82000,82000,82000,0
|
|
20250403,201000,8820599250,82000,82000,82000,82000,0
|
|
20250403,200900,8820599250,82000,82000,82000,82000,0
|
|
20250403,200800,8820599250,82000,82000,82000,82000,0
|
|
20250403,200700,8820599250,82000,82000,82000,82000,0
|
|
20250403,200600,8820599250,82000,82000,82000,82000,0
|
|
20250403,200500,8820599250,82000,82000,82000,82000,0
|
|
20250403,200400,8820599250,82000,82000,82000,82000,0
|
|
20250403,200300,8820599250,82000,82000,82000,82000,0
|
|
20250403,200200,8820599250,82000,82000,82000,82000,0
|
|
20250403,200100,8820599250,82000,82000,82000,82000,0
|
|
20250403,200000,8820599250,82000,82000,82000,82000,0
|
|
20250403,195900,8820599250,82000,82000,82000,82000,0
|
|
20250403,195800,8820599250,82000,82000,82000,82000,0
|
|
20250403,195700,8820599250,82000,82000,82000,82000,0
|
|
20250403,195600,8820599250,82000,82000,82000,82000,0
|
|
20250403,195500,8820599250,82000,82000,82000,82000,0
|
|
20250403,195400,8820599250,82000,82000,82000,82000,1434
|
|
20250403,195300,8820599250,82000,82000,82000,82000,0
|
|
20250403,195200,8820599250,82000,82000,82000,82000,0
|
|
20250403,195100,8820599250,82000,82000,82000,82000,0
|
|
20250403,195000,8820599250,82000,82000,82000,82000,0
|
|
20250403,194900,8820599250,82000,82000,82000,82000,0
|
|
20250403,194800,8820599250,82000,82000,82000,82000,0
|
|
20250403,194700,8820599250,82000,82000,82000,82000,0
|
|
20250403,194600,8820599250,82000,82000,82000,82000,0
|
|
20250403,194500,8820599250,82000,82000,82000,82000,0
|
|
20250403,194400,8820599250,82000,82000,82000,82000,0
|
|
20250403,194300,8820599250,82000,82000,82000,82000,0
|
|
20250403,194200,8820599250,82000,82000,82000,82000,0
|
|
20250403,194100,8820599250,82000,82000,82000,82000,0
|
|
20250403,194000,8820599250,82000,82000,82000,82000,0
|
|
20250403,193900,8820599250,82000,82000,82000,82000,0
|
|
20250403,193800,8820599250,82000,82000,82000,82000,0
|
|
20250403,193700,8820599250,82000,82000,82000,82000,0
|
|
20250403,193600,8820599250,82000,82000,82000,82000,0
|
|
20250403,193500,8820599250,82000,82000,82000,82000,0
|
|
20250403,193400,8820599250,82000,82000,82000,82000,0
|
|
20250403,193300,8820599250,82000,82000,82000,82000,0
|
|
20250403,193200,8820599250,82000,82000,82000,82000,0
|
|
20250403,193100,8820599250,82000,82000,82000,82000,0
|
|
20250403,193000,8820599250,82000,82000,82000,82000,0
|
|
20250403,192900,8820599250,82000,82000,82000,82000,0
|
|
20250403,192800,8820599250,82000,82000,82000,82000,0
|
|
20250403,192700,8820599250,82000,82000,82000,82000,0
|
|
20250403,192600,8820599250,82000,82000,82000,82000,0
|
|
20250403,192500,8820599250,82000,82000,82000,82000,0
|
|
20250403,192400,8820599250,82000,82000,82000,82000,1434
|
|
20250403,192300,8820599250,82000,82000,82000,82000,0
|
|
20250403,192200,8820599250,82000,82000,82000,82000,0
|
|
20250403,192100,8820599250,82000,82000,82000,82000,0
|
|
20250403,192000,8820599250,82000,82000,82000,82000,0
|
|
20250403,191900,8820599250,82000,82000,82000,82000,0
|
|
20250403,191800,8820599250,82000,82000,82000,82000,0
|
|
20250403,191700,8820599250,82000,82000,82000,82000,0
|
|
20250403,191600,8820599250,82000,82000,82000,82000,0
|
|
20250403,191500,8820599250,82000,82000,82000,82000,0
|
|
20250403,191400,8820599250,82000,82000,82000,82000,0
|
|
20250403,191300,8820599250,82000,82000,82000,82000,0
|
|
20250403,191200,8820599250,82000,82000,82000,82000,0
|
|
20250403,191100,8820599250,82000,82000,82000,82000,0
|
|
20250403,191000,8820599250,82000,82000,82000,82000,0
|
|
20250403,190900,8820599250,82000,82000,82000,82000,0
|
|
20250403,190800,8820599250,82000,82000,82000,82000,0
|
|
20250403,190700,8820599250,82000,82000,82000,82000,0
|
|
20250403,190600,8820599250,82000,82000,82000,82000,0
|
|
20250403,190500,8820599250,82000,82000,82000,82000,0
|
|
20250403,190400,8820599250,82000,82000,82000,82000,0
|
|
20250403,190300,8820599250,82000,82000,82000,82000,0
|
|
20250403,190200,8820599250,82000,82000,82000,82000,0
|
|
20250403,190100,8820599250,82000,82000,82000,82000,0
|
|
20250403,190000,8820599250,82000,82000,82000,82000,0
|
|
20250403,185900,8820599250,82000,82000,82000,82000,0
|
|
20250403,185800,8820599250,82000,82000,82000,82000,0
|
|
20250403,185700,8820599250,82000,82000,82000,82000,0
|
|
20250403,185600,8820599250,82000,82000,82000,82000,0
|
|
20250403,185500,8820599250,82000,82000,82000,82000,0
|
|
20250403,185400,8820599250,82000,82000,82000,82000,1434
|
|
20250403,185300,8820599250,82000,82000,82000,82000,0
|
|
20250403,185200,8820599250,82000,82000,82000,82000,0
|
|
20250403,185100,8820599250,82000,82000,82000,82000,0
|
|
20250403,185000,8820599250,82000,82000,82000,82000,0
|
|
20250403,184900,8820599250,82000,82000,82000,82000,0
|
|
20250403,184800,8820599250,82000,82000,82000,82000,0
|
|
20250403,184700,8820599250,82000,82000,82000,82000,0
|
|
20250403,184600,8820599250,82000,82000,82000,82000,0
|
|
20250403,184500,8820599250,82000,82000,82000,82000,0
|
|
20250403,184400,8820599250,82000,82000,82000,82000,0
|
|
20250403,184300,8820599250,82000,82000,82000,82000,0
|
|
20250403,184200,8820599250,82000,82000,82000,82000,0
|
|
20250403,184100,8820599250,82000,82000,82000,82000,0
|
|
20250403,184000,8820599250,82000,82000,82000,82000,0
|
|
20250403,183900,8820599250,82000,82000,82000,82000,0
|
|
20250403,183800,8820599250,82000,82000,82000,82000,0
|
|
20250403,183700,8820599250,82000,82000,82000,82000,0
|
|
20250403,183600,8820599250,82000,82000,82000,82000,0
|
|
20250403,183500,8820599250,82000,82000,82000,82000,0
|
|
20250403,183400,8820599250,82000,82000,82000,82000,0
|
|
20250403,183300,8820599250,82000,82000,82000,82000,0
|
|
20250403,183200,8820599250,82000,82000,82000,82000,0
|
|
20250403,183100,8820599250,82000,82000,82000,82000,0
|
|
20250403,183000,8820599250,82000,82000,82000,82000,0
|
|
20250403,182900,8820599250,82000,82000,82000,82000,0
|
|
20250403,182800,8820599250,82000,82000,82000,82000,0
|
|
20250403,182700,8820599250,82000,82000,82000,82000,0
|
|
20250403,182600,8820599250,82000,82000,82000,82000,0
|
|
20250403,182500,8820599250,82000,82000,82000,82000,0
|
|
20250403,182400,8820599250,82000,82000,82000,82000,1434
|
|
20250403,182300,8820599250,82000,82000,82000,82000,0
|
|
20250403,182200,8820599250,82000,82000,82000,82000,0
|
|
20250403,182100,8820599250,82000,82000,82000,82000,0
|
|
20250403,182000,8820599250,82000,82000,82000,82000,0
|
|
20250403,181900,8820599250,82000,82000,82000,82000,0
|
|
20250403,181800,8820599250,82000,82000,82000,82000,0
|
|
20250403,181700,8820599250,82000,82000,82000,82000,0
|
|
20250403,181600,8820599250,82000,82000,82000,82000,0
|
|
20250403,181500,8820599250,82000,82000,82000,82000,0
|
|
20250403,181400,8820599250,82000,82000,82000,82000,0
|
|
20250403,181300,8820599250,82000,82000,82000,82000,0
|
|
20250403,181200,8820599250,82000,82000,82000,82000,0
|
|
20250403,181100,8820599250,82000,82000,82000,82000,0
|
|
20250403,181000,8820599250,82000,82000,82000,82000,0
|
|
20250403,180900,8820599250,82000,82000,82000,82000,0
|
|
20250403,180800,8820599250,82000,82000,82000,82000,0
|
|
20250403,180700,8820599250,82000,82000,82000,82000,0
|
|
20250403,180600,8820599250,82000,82000,82000,82000,0
|
|
20250403,180500,8820599250,82000,82000,82000,82000,0
|
|
20250403,180400,8820599250,82000,82000,82000,82000,0
|
|
20250403,180300,8820599250,82000,82000,82000,82000,0
|
|
20250403,180200,8820599250,82000,82000,82000,82000,0
|
|
20250403,180100,8820599250,82000,82000,82000,82000,0
|
|
20250403,180000,8820599250,82000,82000,82000,82000,0
|
|
20250403,175900,8820599250,82000,82000,82000,82000,0
|
|
20250403,175800,8820599250,82000,82000,82000,82000,0
|
|
20250403,175700,8820599250,82000,82000,82000,82000,0
|
|
20250403,175600,8820599250,82000,82000,82000,82000,0
|
|
20250403,175500,8820599250,82000,82000,82000,82000,0
|
|
20250403,175400,8820599250,82000,82000,82000,82000,1434
|
|
20250403,175300,8820599250,82000,82000,82000,82000,0
|
|
20250403,175200,8820599250,82000,82000,82000,82000,0
|
|
20250403,175100,8820599250,82000,82000,82000,82000,0
|
|
20250403,175000,8820599250,82000,82000,82000,82000,0
|
|
20250403,174900,8820599250,82000,82000,82000,82000,0
|
|
20250403,174800,8820599250,82000,82000,82000,82000,0
|
|
20250403,174700,8820599250,82000,82000,82000,82000,0
|
|
20250403,174600,8820599250,82000,82000,82000,82000,0
|
|
20250403,174500,8820599250,82000,82000,82000,82000,0
|
|
20250403,174400,8820599250,82000,82000,82000,82000,0
|
|
20250403,174300,8820599250,82000,82000,82000,82000,0
|
|
20250403,174200,8820599250,82000,82000,82000,82000,0
|
|
20250403,174100,8820599250,82000,82000,82000,82000,0
|
|
20250403,174000,8820599250,82000,82000,82000,82000,0
|
|
20250403,173900,8820599250,82000,82000,82000,82000,0
|
|
20250403,173800,8820599250,82000,82000,82000,82000,0
|
|
20250403,173700,8820599250,82000,82000,82000,82000,0
|
|
20250403,173600,8820599250,82000,82000,82000,82000,0
|
|
20250403,173500,8820599250,82000,82000,82000,82000,0
|
|
20250403,173400,8820599250,82000,82000,82000,82000,0
|
|
20250403,173300,8820599250,82000,82000,82000,82000,0
|
|
20250403,173200,8820599250,82000,82000,82000,82000,0
|
|
20250403,173100,8820599250,82000,82000,82000,82000,0
|
|
20250403,173000,8820599250,82000,82000,82000,82000,0
|
|
20250403,172900,8820599250,82000,82000,82000,82000,0
|
|
20250403,172800,8820599250,82000,82000,82000,82000,0
|
|
20250403,172700,8820599250,82000,82000,82000,82000,0
|
|
20250403,172600,8820599250,82000,82000,82000,82000,0
|
|
20250403,172500,8820599250,82000,82000,82000,82000,0
|
|
20250403,172400,8820599250,82000,82000,82000,82000,1434
|
|
20250403,172300,8820599250,82000,82000,82000,82000,0
|
|
20250403,172200,8820599250,82000,82000,82000,82000,0
|
|
20250403,172100,8820599250,82000,82000,82000,82000,0
|
|
20250403,172000,8820599250,82000,82000,82000,82000,0
|
|
20250403,171900,8820599250,82000,82000,82000,82000,0
|
|
20250403,171800,8820599250,82000,82000,82000,82000,0
|
|
20250403,171700,8820599250,82000,82000,82000,82000,0
|
|
20250403,171600,8820599250,82000,82000,82000,82000,0
|
|
20250403,171500,8820599250,82000,82000,82000,82000,0
|
|
20250403,171400,8820599250,82000,82000,82000,82000,0
|
|
20250403,171300,8820599250,82000,82000,82000,82000,0
|
|
20250403,171200,8820599250,82000,82000,82000,82000,0
|
|
20250403,171100,8820599250,82000,82000,82000,82000,0
|
|
20250403,171000,8820599250,82000,82000,82000,82000,0
|
|
20250403,170900,8820599250,82000,82000,82000,82000,0
|
|
20250403,170800,8820599250,82000,82000,82000,82000,0
|
|
20250403,170700,8820599250,82000,82000,82000,82000,0
|
|
20250403,170600,8820599250,82000,82000,82000,82000,0
|
|
20250403,170500,8820599250,82000,82000,82000,82000,0
|
|
20250403,170400,8820599250,82000,82000,82000,82000,0
|
|
20250403,170300,8820599250,82000,82000,82000,82000,0
|
|
20250403,170200,8820599250,82000,82000,82000,82000,0
|
|
20250403,170100,8820599250,82000,82000,82000,82000,0
|
|
20250403,170000,8820599250,82000,82000,82000,82000,0
|
|
20250403,165900,8820599250,82000,82000,82000,82000,0
|
|
20250403,165800,8820599250,82000,82000,82000,82000,0
|
|
20250403,165700,8820599250,82000,82000,82000,82000,0
|
|
20250403,165600,8820599250,82000,82000,82000,82000,0
|
|
20250403,165500,8820599250,82000,82000,82000,82000,0
|
|
20250403,165400,8820599250,82000,82000,82000,82000,1434
|
|
20250403,165300,8820599250,82000,82000,82000,82000,0
|
|
20250403,165200,8820599250,82000,82000,82000,82000,0
|
|
20250403,165100,8820599250,82000,82000,82000,82000,0
|
|
20250403,165000,8820599250,82000,82000,82000,82000,0
|
|
20250403,164900,8820599250,82000,82000,82000,82000,0
|
|
20250403,164800,8820599250,82000,82000,82000,82000,0
|
|
20250403,164700,8820599250,82000,82000,82000,82000,0
|
|
20250403,164600,8820599250,82000,82000,82000,82000,0
|
|
20250403,164500,8820599250,82000,82000,82000,82000,0
|
|
20250403,164400,8820599250,82000,82000,82000,82000,0
|
|
20250403,164300,8820599250,82000,82000,82000,82000,0
|
|
20250403,164200,8820599250,82000,82000,82000,82000,0
|
|
20250403,164100,8820599250,82000,82000,82000,82000,0
|
|
20250403,164000,8820599250,82000,82000,82000,82000,0
|
|
20250403,163900,8820599250,82000,82000,82000,82000,0
|
|
20250403,163800,8820599250,82000,82000,82000,82000,0
|
|
20250403,163700,8820599250,82000,82000,82000,82000,0
|
|
20250403,163600,8820599250,82000,82000,82000,82000,0
|
|
20250403,163500,8820599250,82000,82000,82000,82000,0
|
|
20250403,163400,8820599250,82000,82000,82000,82000,0
|
|
20250403,163300,8820599250,82000,82000,82000,82000,0
|
|
20250403,163200,8820599250,82000,82000,82000,82000,0
|
|
20250403,163100,8820599250,82000,82000,82000,82000,0
|
|
20250403,163000,8820599250,82000,82000,82000,82000,0
|
|
20250403,162900,8820599250,82000,82000,82000,82000,0
|
|
20250403,162800,8820599250,82000,82000,82000,82000,0
|
|
20250403,162700,8820599250,82000,82000,82000,82000,0
|
|
20250403,162600,8820599250,82000,82000,82000,82000,0
|
|
20250403,162500,8820599250,82000,82000,82000,82000,0
|
|
20250403,162400,8820599250,82000,82000,82000,82000,1434
|
|
20250403,162300,8820599250,82000,82000,82000,82000,0
|
|
20250403,162200,8820599250,82000,82000,82000,82000,0
|
|
20250403,162100,8820599250,82000,82000,82000,82000,0
|
|
20250403,162000,8820599250,82000,82000,82000,82000,0
|
|
20250403,161900,8820599250,82000,82000,82000,82000,0
|
|
20250403,161800,8820599250,82000,82000,82000,82000,0
|
|
20250403,161700,8820599250,82000,82000,82000,82000,0
|
|
20250403,161600,8820599250,82000,82000,82000,82000,0
|
|
20250403,161500,8820599250,82000,82000,82000,82000,0
|
|
20250403,161400,8820599250,82000,82000,82000,82000,0
|
|
20250403,161300,8820599250,82000,82000,82000,82000,0
|
|
20250403,161200,8820599250,82000,82000,82000,82000,0
|
|
20250403,161100,8820599250,82000,82000,82000,82000,0
|
|
20250403,161000,8820599250,82000,82000,82000,82000,0
|
|
20250403,160900,8820599250,82000,82000,82000,82000,0
|
|
20250403,160800,8820599250,82000,82000,82000,82000,0
|
|
20250403,160700,8820599250,82000,82000,82000,82000,0
|
|
20250403,160600,8820599250,82000,82000,82000,82000,0
|
|
20250403,160500,8820599250,82000,82000,82000,82000,0
|
|
20250403,160400,8820599250,82000,82000,82000,82000,0
|
|
20250403,160300,8820599250,82000,82000,82000,82000,0
|
|
20250403,160200,8820599250,82000,82000,82000,82000,0
|
|
20250403,160100,8820599250,82000,82000,82000,82000,0
|
|
20250403,160000,8820599250,82000,82000,82000,82000,0
|
|
20250403,155900,8820599250,82000,82000,82000,82000,0
|
|
20250403,155800,8820599250,82000,82000,82000,82000,0
|
|
20250403,155700,8820599250,82000,82000,82000,82000,0
|
|
20250403,155600,8820599250,82000,82000,82000,82000,0
|
|
20250403,155500,8820599250,82000,82000,82000,82000,0
|
|
20250403,155400,8820599250,82000,82000,82000,82000,1434
|
|
20250403,155300,8820599250,82000,82000,82000,82000,0
|
|
20250403,155200,8820599250,82000,82000,82000,82000,0
|
|
20250403,155100,8820599250,82000,82000,82000,82000,0
|
|
20250403,155000,8820599250,82000,82000,82000,82000,0
|
|
20250403,154900,8820599250,82000,82000,82000,82000,0
|
|
20250403,154800,8820599250,82000,82000,82000,82000,0
|
|
20250403,154700,8820599250,82000,82000,82000,82000,0
|
|
20250403,154600,8820599250,82000,82000,82000,82000,0
|
|
20250403,154500,8820599250,82000,82000,82000,82000,0
|
|
20250403,154400,8820599250,82000,82000,82000,82000,0
|
|
20250403,154300,8820599250,82000,82000,82000,82000,0
|
|
20250403,154200,8820599250,82000,82000,82000,82000,0
|
|
20250403,154100,8820599250,82000,82000,82000,82000,0
|
|
20250403,154000,8820599250,82000,82000,82000,82000,0
|
|
20250403,153900,8820599250,82000,82000,82000,82000,0
|
|
20250403,153800,8820599250,82000,82000,82000,82000,0
|
|
20250403,153700,8820599250,82000,82000,82000,82000,0
|
|
20250403,153600,8820599250,82000,82000,82000,82000,0
|
|
20250403,153500,8820599250,82000,82000,82000,82000,0
|
|
20250403,153400,8820599250,82000,82000,82000,82000,0
|
|
20250403,153300,8820599250,82000,82000,82000,82000,0
|
|
20250403,153200,8820599250,82000,82000,82000,82000,0
|
|
20250403,153100,8820599250,82000,82000,82000,82000,0
|
|
20250403,153000,8820599250,82000,82000,82000,82000,1434
|
|
20250403,152900,8703011250,81400,81400,81400,81400,0
|
|
20250403,152800,8703011250,81400,81400,81400,81400,0
|
|
20250403,152700,8703011250,81400,81400,81400,81400,0
|
|
20250403,152600,8703011250,81400,81400,81400,81400,0
|
|
20250403,152500,8703011250,81400,81400,81400,81400,0
|
|
20250403,152400,8703011250,81400,81400,81400,81400,0
|
|
20250403,152300,8703011250,81400,81400,81400,81400,0
|
|
20250403,152200,8703011250,81400,81400,81400,81400,0
|
|
20250403,152100,8703011250,81400,81400,81400,81400,0
|
|
20250403,152000,8703011250,81400,81400,81400,81400,0
|
|
20250403,151900,8703011250,81400,81200,81400,81100,449
|
|
20250403,151800,8666523550,81300,81100,81300,81100,239
|
|
20250403,151700,8647119150,81100,81000,81300,81000,108
|
|
20250403,151600,8638364250,81300,81100,81300,81000,286
|
|
20250403,151500,8615154950,81000,81100,81300,81000,116
|
|
20250403,151400,8605746650,81100,81000,81300,81000,776
|
|
20250403,151300,8542727750,81000,80800,81200,80800,170
|
|
20250403,151200,8528961950,80800,80900,81000,80800,164
|
|
20250403,151100,8515704250,80900,80800,81100,80800,184
|
|
20250403,151000,8500825450,80800,80900,81200,80800,374
|
|
20250403,150900,8470510000,80900,80900,81100,80900,190
|
|
20250403,150800,8455130300,80900,80900,81000,80800,276
|
|
20250403,150700,8432806900,80900,80900,81100,80900,356
|
|
20250403,150600,8403991700,80900,81200,81200,80900,487
|
|
20250403,150500,8364547500,81200,80900,81200,80900,324
|
|
20250403,150400,8338314900,80900,81000,81300,80800,314
|
|
20250403,150300,8312903400,81000,81100,81100,81000,220
|
|
20250403,150200,8295081600,81100,81000,81200,81000,420
|
|
20250403,150100,8261050000,81000,81200,81200,81000,725
|
|
20250403,150000,8202236100,81200,81300,81300,81200,374
|
|
20250403,145900,8171858000,81200,81300,81300,81200,194
|
|
20250403,145800,8156095700,81300,81200,81300,81200,192
|
|
20250403,145700,8140495900,81200,81200,81500,81200,121
|
|
20250403,145600,8130663500,81200,81200,81400,81200,675
|
|
20250403,145500,8075822000,81200,81100,81200,81100,198
|
|
20250403,145400,8059750000,81200,81200,81300,81100,148
|
|
20250403,145300,8047730400,81200,81500,81500,81100,143
|
|
20250403,145200,8036111500,81500,81600,81600,81300,291
|
|
20250403,145100,8012415600,81600,81600,81600,81500,36
|
|
20250403,145000,8009480800,81500,81700,81700,81500,117
|
|
20250403,144900,7999944300,81700,81450,81700,81400,195
|
|
20250403,144800,7984049150,81500,81600,81600,81500,120
|
|
20250403,144700,7974258950,81700,81700,81800,81600,77
|
|
20250403,144600,7967969150,81600,81800,81800,81600,152
|
|
20250403,144500,7955546050,81700,81600,81700,81600,68
|
|
20250403,144400,7949991450,81600,81700,81900,81600,94
|
|
20250403,144300,7942309250,81700,81800,82000,81700,205
|
|
20250403,144200,7925524450,81900,81800,81900,81700,21
|
|
20250403,144100,7923806650,81800,81900,81900,81700,88
|
|
20250403,144000,7916609850,81700,81900,81900,81600,30
|
|
20250403,143900,7914158450,81700,81500,81900,81500,352
|
|
20250403,143800,7885412550,81600,81400,81600,81300,3579
|
|
20250403,143700,7594055550,81500,81500,81600,81400,157
|
|
20250403,143600,7581256150,81500,81500,81600,81400,155
|
|
20250403,143500,7568614250,81500,81600,81700,81500,196
|
|
20250403,143400,7552621750,81600,81700,81700,81600,175
|
|
20250403,143300,7538329450,81700,81600,81700,81600,91
|
|
20250403,143200,7530897450,81700,81900,81900,81500,186
|
|
20250403,143100,7515698250,81900,81900,81900,81900,86
|
|
20250403,143000,7508654850,81900,81700,81900,81700,110
|
|
20250403,142900,7499649450,81700,81600,81700,81600,53
|
|
20250403,142800,7495320950,81600,81800,81900,81600,155
|
|
20250403,142700,7482647350,81800,82000,82000,81800,36
|
|
20250403,142600,7479700750,81800,81900,82000,81800,91
|
|
20250403,142500,7472249350,81900,81800,82000,81800,445
|
|
20250403,142400,7435778450,81800,81800,82000,81800,23
|
|
20250403,142300,7433896450,82000,81700,82000,81700,172
|
|
20250403,142200,7419811550,81700,81600,81700,81600,80
|
|
20250403,142100,7413277550,81600,81300,81800,81300,203
|
|
20250403,142000,7396734150,81300,81600,81900,81300,280
|
|
20250403,141900,7373919250,81600,81700,81800,81600,477
|
|
20250403,141800,7334950950,81700,81600,81900,81600,35
|
|
20250403,141700,7332089450,81700,82200,82200,81700,270
|
|
20250403,141600,7309965350,82200,82200,82300,82000,236
|
|
20250403,141500,7290565150,82200,82300,82300,82100,137
|
|
20250403,141400,7279297550,82300,82300,82300,82200,23
|
|
20250403,141300,7277405550,82400,82200,82400,82200,108
|
|
20250403,141200,7268513750,82400,82300,82400,82000,214
|
|
20250403,141100,7250921450,82400,82500,82500,82400,146
|
|
20250403,141000,7238890250,82600,82300,82600,82100,617
|
|
20250403,140900,7188092050,82100,82300,82400,82100,280
|
|
20250403,140800,7165066650,82300,82600,82600,82200,99
|
|
20250403,140700,7156917550,82200,82600,82600,82200,563
|
|
20250403,140600,7110423750,82400,82400,82400,82400,0
|
|
20250403,140500,7110423750,82400,82200,82400,82200,461
|
|
20250403,140400,7072456650,82300,82300,82300,82000,255
|
|
20250403,140300,7051484750,82300,82200,82400,82200,59
|
|
20250403,140200,7046628250,82200,82300,82400,82200,78
|
|
20250403,140100,7040210450,82400,82400,82400,82200,127
|
|
20250403,140000,7029752050,82100,82000,82400,82000,828
|
|
20250403,135900,6961618450,82100,81900,82100,81900,243
|
|
20250403,135800,6941669050,82100,82100,82100,81900,155
|
|
20250403,135700,6928953950,82200,82100,82200,82100,97
|
|
20250403,135600,6920989050,82100,82200,82400,82100,126
|
|
20250403,135500,6910623150,82400,82000,82400,81900,967
|
|
20250403,135400,6831098650,82000,82000,82100,82000,185
|
|
20250403,135300,6815917350,82100,82000,82100,82000,60
|
|
20250403,135200,6810991650,82000,82000,82000,81800,231
|
|
20250403,135100,6792060250,81900,81800,82000,81800,118
|
|
20250403,135000,6782390150,81700,81700,82000,81700,588
|
|
20250403,134900,6734260150,81700,82000,82000,81700,199
|
|
20250403,134800,6717970950,81900,82000,82000,81900,150
|
|
20250403,134700,6705682450,82000,82000,82000,81900,38
|
|
20250403,134600,6702568650,82000,81900,82000,81900,167
|
|
20250403,134500,6688881450,81900,81800,82100,81800,1619
|
|
20250403,134400,6556178050,81800,81700,81800,81700,99
|
|
20250403,134300,6548079950,81700,81800,81900,81700,370
|
|
20250403,134200,6517834250,81800,81600,81800,81600,206
|
|
20250403,134100,6500998150,81600,81700,81700,81600,57
|
|
20250403,134000,6496344350,81700,81600,81800,81500,370
|
|
20250403,133900,6466141650,81500,81400,81600,81400,96
|
|
20250403,133800,6458315150,81600,81500,81600,81400,128
|
|
20250403,133700,6447886250,81400,81400,81500,81300,240
|
|
20250403,133600,6428355150,81400,81500,81500,81400,84
|
|
20250403,133500,6421513150,81400,81400,81500,81300,201
|
|
20250403,133400,6405149650,81300,81500,81500,81300,192
|
|
20250403,133300,6389517450,81500,81300,81600,81300,86
|
|
20250403,133200,6382509350,81300,81400,81500,81300,109
|
|
20250403,133100,6373631450,81500,81500,81500,81400,221
|
|
20250403,133000,6355626950,81500,81400,81500,81300,48
|
|
20250403,132900,6351720050,81400,81300,81500,81300,244
|
|
20250403,132800,6331855650,81300,81400,81500,81300,188
|
|
20250403,132700,6316551850,81400,81200,81400,81200,158
|
|
20250403,132600,6303707150,81200,81200,81200,81100,86
|
|
20250403,132500,6296724350,81300,81400,81400,81200,223
|
|
20250403,132400,6278589250,81400,81400,81600,81400,280
|
|
20250403,132300,6255779450,81400,81300,81400,81200,117
|
|
20250403,132200,6246267150,81200,81000,81300,80900,423
|
|
20250403,132100,6211937750,81100,81200,81300,80400,575
|
|
20250403,132000,6165438950,81100,81100,81800,80900,1604
|
|
20250403,131900,6034657450,80800,81100,81200,80800,653
|
|
20250403,131800,5981760450,81000,81200,81200,81000,108
|
|
20250403,131700,5973003450,81300,81400,81400,81200,60
|
|
20250403,131600,5968127850,81400,81300,81500,81300,172
|
|
20250403,131500,5954129650,81300,81400,81400,81300,152
|
|
20250403,131400,5941762050,81400,81400,81400,81300,99
|
|
20250403,131300,5933703550,81400,81400,81400,81300,257
|
|
20250403,131200,5912784850,81400,81300,81400,81200,522
|
|
20250403,131100,5870344150,81300,81300,81300,81200,49
|
|
20250403,131000,5866360850,81300,81400,81400,81100,268
|
|
20250403,130900,5844586250,81300,81200,81400,81200,78
|
|
20250403,130800,5838247450,81200,81100,81300,81100,51
|
|
20250403,130700,5834105850,81200,81100,81300,81100,106
|
|
20250403,130600,5825500250,81100,81100,81300,81000,84
|
|
20250403,130500,5818685250,81300,81200,81400,81200,163
|
|
20250403,130400,5805441750,81200,81300,81300,81200,272
|
|
20250403,130300,5783332050,81200,81300,81400,81200,46
|
|
20250403,130200,5779592550,81400,81200,81400,81200,80
|
|
20250403,130100,5773087650,81300,81300,81300,81200,33
|
|
20250403,130000,5770405150,81300,81300,81400,81200,183
|
|
20250403,125900,5755531450,81300,81400,81500,81300,247
|
|
20250403,125800,5735426450,81400,81300,81400,81200,67
|
|
20250403,125700,5729979650,81300,81400,81400,81100,163
|
|
20250403,125600,5716732950,81400,81400,81400,81300,63
|
|
20250403,125500,5711608150,81500,81700,81700,81400,151
|
|
20250403,125400,5699294350,81600,81600,81600,81400,333
|
|
20250403,125300,5672146150,81500,81600,81700,81500,91
|
|
20250403,125200,5664721950,81700,81700,81800,81700,263
|
|
20250403,125100,5643232250,81800,81800,81900,81700,159
|
|
20250403,125000,5630231550,81700,81900,81900,81600,115
|
|
20250403,124900,5620829650,81900,81800,81900,81800,63
|
|
20250403,124800,5615671900,81800,81900,81900,81700,315
|
|
20250403,124700,5589904100,81900,81900,81900,81800,177
|
|
20250403,124600,5575422700,81900,81900,81900,81800,53
|
|
20250403,124500,5571082400,81800,81700,81800,81700,223
|
|
20250403,124400,5552851200,81800,81800,81800,81800,100
|
|
20250403,124300,5544671200,81800,81700,81800,81700,85
|
|
20250403,124200,5537721800,81800,81800,81800,81700,98
|
|
20250403,124100,5529707900,81700,81800,81900,81700,222
|
|
20250403,124000,5511550000,81900,81900,81900,81800,230
|
|
20250403,123900,5492718200,81900,82000,82000,81700,174
|
|
20250403,123800,5478473100,82000,82000,82000,81900,137
|
|
20250403,123700,5467244800,82000,81900,82000,81900,92
|
|
20250403,123600,5459705200,81900,82100,82100,81800,595
|
|
20250403,123500,5410965800,82100,82000,82200,82000,613
|
|
20250403,123400,5360643400,82100,82000,82100,82000,228
|
|
20250403,123300,5341941000,82000,81800,82000,81800,356
|
|
20250403,123200,5312757200,81900,81900,81900,81900,127
|
|
20250403,123100,5302355900,81800,81900,81900,81800,59
|
|
20250403,123000,5297525000,81900,81500,81900,81500,583
|
|
20250403,122900,5249889200,81500,81700,81700,81500,389
|
|
20250403,122800,5218143500,81600,81800,81800,81600,293
|
|
20250403,122700,5194223800,81800,81600,81800,81500,184
|
|
20250403,122600,5179190600,81500,81400,81500,81300,481
|
|
20250403,122500,5140003300,81300,81500,81500,81300,195
|
|
20250403,122400,5124129500,81400,81500,81500,81400,95
|
|
20250403,122300,5116389800,81500,81600,81700,81400,409
|
|
20250403,122200,5083038800,81600,81600,81700,81500,199
|
|
20250403,122100,5066798500,81600,81600,81700,81500,120
|
|
20250403,122000,5057006800,81700,81600,81700,81500,286
|
|
20250403,121900,5033677200,81500,81500,81500,81500,43
|
|
20250403,121800,5030172700,81500,81500,81600,81400,224
|
|
20250403,121700,5011917900,81500,81400,81500,81200,47
|
|
20250403,121600,5008087900,81400,81700,81700,81400,348
|
|
20250403,121500,4979703300,81600,81500,81700,81500,222
|
|
20250403,121400,4961588000,81500,82000,82000,81500,532
|
|
20250403,121300,4918095800,82000,82000,82100,81900,268
|
|
20250403,121200,4896118800,82000,81900,82100,81900,385
|
|
20250403,121100,4864570900,81900,81600,82100,81500,2255
|
|
20250403,121000,4679917400,81600,81500,81600,81400,205
|
|
20250403,120900,4663200100,81500,81200,81500,81000,360
|
|
20250403,120800,4633924000,81200,81400,81400,80500,596
|
|
20250403,120700,4585585600,81400,81400,81500,81300,179
|
|
20250403,120600,4571013900,81400,81500,81500,81300,527
|
|
20250403,120500,4528120700,81500,81400,81500,81300,171
|
|
20250403,120400,4514201700,81300,81500,81500,81300,738
|
|
20250403,120300,4454128000,81500,81400,81500,81400,328
|
|
20250403,120200,4427396800,81500,81400,81500,81400,82
|
|
20250403,120100,4420718800,81400,81300,81400,81200,101
|
|
20250403,120000,4412507600,81300,81300,81300,81100,511
|
|
20250403,115900,4371004000,81200,81100,81300,81000,2708
|
|
20250403,115800,4151147300,81100,81100,81100,81000,310
|
|
20250403,115700,4126006900,81000,80900,81100,80900,3799
|
|
20250403,115600,3818288700,81000,80900,81000,80800,82
|
|
20250403,115500,3811653750,80900,80800,80900,80750,731
|
|
20250403,115400,3752546050,80800,80800,80800,80800,80
|
|
20250403,115300,3746082050,80750,80700,80800,80600,266
|
|
20250403,115200,3724615400,80700,80700,80700,80700,76
|
|
20250403,115100,3718482200,80600,80500,80600,80500,116
|
|
20250403,115000,3709134800,80500,80500,80600,80500,98
|
|
20250403,114900,3701238900,80500,80500,80600,80500,104
|
|
20250403,114800,3692862100,80500,80500,80600,80400,137
|
|
20250403,114700,3681831000,80600,80500,80600,80500,208
|
|
20250403,114600,3665084000,80500,80500,80500,80500,162
|
|
20250403,114500,3652043000,80600,80600,80600,80300,465
|
|
20250403,114400,3614632600,80700,80700,80700,80600,77
|
|
20250403,114300,3608420600,80900,80900,80900,80800,241
|
|
20250403,114200,3588943000,80900,80700,80900,80700,297
|
|
20250403,114100,3564944700,80800,80700,80800,80700,171
|
|
20250403,114000,3551136000,80700,80700,80800,80700,341
|
|
20250403,113900,3523615300,80700,80600,80700,80600,98
|
|
20250403,113800,3515715200,80600,80700,80700,80600,108
|
|
20250403,113700,3507000100,80500,80700,80700,80400,563
|
|
20250403,113600,3461656800,80700,80600,80700,80600,117
|
|
20250403,113500,3452215900,80600,80800,80800,80600,302
|
|
20250403,113400,3427843600,80800,80800,80800,80700,228
|
|
20250403,113300,3409429600,80800,80800,80800,80700,73
|
|
20250403,113200,3403532400,80700,80650,80700,80600,48
|
|
20250403,113100,3399660200,80650,80500,80700,80500,156
|
|
20250403,113000,3387078200,80400,80600,80700,80300,375
|
|
20250403,112900,3356869400,80650,80700,80700,80650,68
|
|
20250403,112800,3351382200,80650,80700,80700,80600,122
|
|
20250403,112700,3341538100,80700,80500,80700,80500,397
|
|
20250403,112600,3309538700,80600,80500,80600,80500,73
|
|
20250403,112500,3303655700,80600,80500,80600,80500,239
|
|
20250403,112400,3284413700,80500,80300,80500,80300,161
|
|
20250403,112300,3271455800,80500,80400,80500,80300,248
|
|
20250403,112200,3251517600,80300,80400,80400,80200,131
|
|
20250403,112100,3240995000,80400,80400,80500,80200,145
|
|
20250403,112000,3229344400,80400,80500,80500,80200,477
|
|
20250403,111900,3191020700,80600,80600,80600,80500,43
|
|
20250403,111800,3187556900,80500,80500,80600,80400,420
|
|
20250403,111700,3153745100,80500,80400,80500,80400,144
|
|
20250403,111600,3142160000,80500,80400,80500,80400,273
|
|
20250403,111500,3120186200,80300,80300,80500,80200,492
|
|
20250403,111400,3080679100,80500,80300,80500,80200,699
|
|
20250403,111300,3024540400,80300,80200,80300,80200,272
|
|
20250403,111200,3002719600,80300,80400,80400,80200,99
|
|
20250403,111100,2994766300,80300,80200,80350,80100,754
|
|
20250403,111000,2934223700,80300,80100,80300,79900,1312
|
|
20250403,110900,2829054000,80100,80000,80200,79900,209
|
|
20250403,110800,2812328300,80000,80000,80200,80000,168
|
|
20250403,110700,2798875600,80000,80000,80100,80000,96
|
|
20250403,110600,2791188500,80100,80000,80100,80000,92
|
|
20250403,110500,2783820000,80000,80000,80100,79900,224
|
|
20250403,110400,2765899500,80000,79700,80100,79700,236
|
|
20250403,110300,2747025500,79800,79800,79900,79700,343
|
|
20250403,110200,2719647200,79800,79900,79900,79800,49
|
|
20250403,110100,2715732700,79800,79800,80000,79800,109
|
|
20250403,110000,2707025600,79800,79900,79900,79800,155
|
|
20250403,105900,2694642700,80000,80000,80000,79900,382
|
|
20250403,105800,2664113300,80000,80000,80000,79900,206
|
|
20250403,105700,2647644600,79900,79900,80000,79900,164
|
|
20250403,105600,2634527100,80000,79900,80000,79900,78
|
|
20250403,105500,2628288000,79900,79900,80000,79900,140
|
|
20250403,105400,2617098100,80000,79800,80000,79800,222
|
|
20250403,105300,2599364500,79700,80000,80000,79700,418
|
|
20250403,105200,2565972500,79900,79900,80000,79900,197
|
|
20250403,105100,2550217900,79900,80100,80100,79900,612
|
|
20250403,105000,2501255700,80100,79900,80100,79900,359
|
|
20250403,104900,2472529700,80000,79900,80000,79800,350
|
|
20250403,104800,2444556200,79900,79700,80000,79700,628
|
|
20250403,104700,2394405600,79700,79500,79700,79500,157
|
|
20250403,104600,2381895400,79500,79300,79600,79300,882
|
|
20250403,104500,2311756400,79400,79400,79400,79300,141
|
|
20250403,104400,2300563900,79300,79100,79400,79100,108
|
|
20250403,104300,2291997600,79200,79100,79300,79100,67
|
|
20250403,104200,2286689900,79300,79300,79300,79000,243
|
|
20250403,104100,2267446100,79300,78900,79300,78900,319
|
|
20250403,104000,2242176500,78900,78900,79100,78900,794
|
|
20250403,103900,2179451400,78800,78900,79000,78800,87
|
|
20250403,103800,2172583900,79000,78900,79000,78900,227
|
|
20250403,103700,2154660200,78900,79100,79100,78900,465
|
|
20250403,103600,2117908600,79000,79000,79100,78900,145
|
|
20250403,103500,2106444900,78900,78900,79100,78800,161
|
|
20250403,103400,2093735200,79200,78900,79200,78700,693
|
|
20250403,103300,2039037300,78900,78900,79000,78600,459
|
|
20250403,103200,2002862400,78900,78900,78900,78700,219
|
|
20250403,103100,1985589400,78600,79100,79200,78600,873
|
|
20250403,103000,1916708100,79100,79200,79300,79100,316
|
|
20250403,102900,1891703000,79100,79500,79600,79100,357
|
|
20250403,102800,1863385600,79500,79700,79800,79400,556
|
|
20250403,102700,1819132400,79700,79600,79700,79500,815
|
|
20250403,102600,1754248900,79600,79400,79600,79400,511
|
|
20250403,102500,1713630500,79400,79500,79500,79400,240
|
|
20250403,102400,1694574300,79400,79400,79500,79400,204
|
|
20250403,102300,1678360100,79500,79500,79500,79400,616
|
|
20250403,102200,1629394000,79400,79400,79400,79200,198
|
|
20250403,102100,1613685300,79400,79400,79400,79300,183
|
|
20250403,102000,1599157400,79500,79500,79500,79300,144
|
|
20250403,101900,1587713800,79500,79400,79500,79300,378
|
|
20250403,101800,1557685000,79500,79400,79500,79400,175
|
|
20250403,101700,1543779400,79400,79500,79500,79400,209
|
|
20250403,101600,1527175400,79400,79400,79500,79300,163
|
|
20250403,101500,1514232700,79400,79300,79400,79200,163
|
|
20250403,101400,1501309100,79200,79300,79300,79100,687
|
|
20250403,101300,1446913000,79300,79100,79400,79100,431
|
|
20250403,101200,1412763600,79200,79000,79200,78800,241
|
|
20250403,101100,1393714500,79000,78800,79000,78800,554
|
|
20250403,101000,1349998600,78800,78700,78900,78600,932
|
|
20250403,100900,1276591100,78600,78400,78800,78300,909
|
|
20250403,100800,1205143300,78400,78300,78500,78300,301
|
|
20250403,100700,1181557900,78300,78200,78300,78100,196
|
|
20250403,100600,1166229600,78200,78100,78200,78100,106
|
|
20250403,100500,1157946000,78100,78100,78100,78100,97
|
|
20250403,100400,1150370300,78100,78000,78100,77900,674
|
|
20250403,100300,1097791100,77900,78000,78000,77900,79
|
|
20250403,100200,1091629600,77900,78000,78000,77900,163
|
|
20250403,100100,1078920500,78000,78000,78100,77800,252
|
|
20250403,100000,1059271300,77800,77600,78000,77400,732
|
|
20250403,095900,1002362700,77600,77400,77600,77300,428
|
|
20250403,095800,969202700,77500,77400,77500,77400,109
|
|
20250403,095700,960765900,77400,77400,77400,77400,69
|
|
20250403,095600,955425300,77400,77300,77400,77300,10
|
|
20250403,095500,954652100,77300,77400,77400,77300,35
|
|
20250403,095400,951943200,77400,77500,77500,77400,93
|
|
20250403,095300,944738100,77500,77300,77500,77300,238
|
|
20250403,095200,926320600,77200,77200,77400,77100,109
|
|
20250403,095100,917912800,77400,77300,77400,77200,36
|
|
20250403,095000,915130200,77300,77200,77300,77200,118
|
|
20250403,094900,906009800,77200,77300,77300,77000,91
|
|
20250403,094800,898994500,77300,77200,77400,77100,90
|
|
20250403,094700,892043400,77200,77300,77500,77200,71
|
|
20250403,094600,886554000,77300,77500,77500,77300,52
|
|
20250403,094500,882533500,77500,77300,77500,76900,640
|
|
20250403,094400,833045600,77200,77200,77200,77200,34
|
|
20250403,094300,830420800,77300,77200,77300,77200,31
|
|
20250403,094200,828026800,77200,77200,77300,77100,84
|
|
20250403,094100,821542400,77200,77000,77300,76800,547
|
|
20250403,094000,779373600,77000,76800,77000,76800,269
|
|
20250403,093900,758687300,76700,76800,76800,76700,58
|
|
20250403,093800,754233400,77100,76900,77200,76800,417
|
|
20250403,093700,722142700,76900,76800,76900,76700,89
|
|
20250403,093600,715309100,76800,76800,76800,76700,18
|
|
20250403,093500,713927000,76800,76700,76800,76700,56
|
|
20250403,093400,709628700,76700,76700,76700,76600,20
|
|
20250403,093300,708094900,76700,76700,76700,76700,38
|
|
20250403,093200,705180300,76700,76500,76700,76500,9
|
|
20250403,093100,704490700,76500,76700,76800,76500,189
|
|
20250403,093000,690019900,76800,76700,76800,76700,27
|
|
20250403,092900,687948200,76700,76800,76800,76600,49
|
|
20250403,092800,684190400,76700,76500,76800,76500,120
|
|
20250403,092700,674994800,76600,76600,76600,76300,182
|
|
20250403,092600,661084800,76600,76000,76600,75600,390
|
|
20250403,092500,631409900,76300,76500,76500,76000,352
|
|
20250403,092400,604595600,76400,76800,76800,76300,264
|
|
20250403,092300,584412900,76800,77200,77200,76500,965
|
|
20250403,092200,510489600,77200,77100,77200,77000,106
|
|
20250403,092100,502314200,77200,77200,77200,76900,87
|
|
20250403,092000,495607200,77100,77200,77200,77000,82
|
|
20250403,091900,489284600,77100,77100,77300,77000,37
|
|
20250403,091800,486428200,77000,77100,77300,77000,93
|
|
20250403,091700,479255700,77000,77100,77200,77000,145
|
|
20250403,091600,468079600,77100,77000,77200,76900,32
|
|
20250403,091500,465615000,77100,76800,77100,76700,113
|
|
20250403,091400,456921500,76800,76900,77000,76500,215
|
|
20250403,091300,440417400,76700,76700,76900,76700,91
|
|
20250403,091200,433420600,76600,76900,77000,76600,786
|
|
20250403,091100,372992000,76800,77000,77000,76600,259
|
|
20250403,091000,353100800,76600,76500,77000,76100,824
|
|
20250403,090900,289994400,76300,76300,76500,76100,141
|
|
20250403,090800,279225400,76100,76000,76300,75500,707
|
|
20250403,090700,225528400,76000,75900,76200,75800,35
|
|
20250403,090600,222866000,75900,75800,76200,75500,86
|
|
20250403,090500,216342800,75700,75500,75700,75200,116
|
|
20250403,090400,207583200,75500,75500,75800,75000,271
|
|
20250403,090300,187131300,75600,75500,75700,75400,744
|
|
20250403,090200,130875200,75400,74400,75700,74300,1080
|
|
20250403,090100,49618000,74300,74000,74900,74000,221
|
|
20250403,090000,33165000,74000,75000,75000,74000,444
|