754 lines
40 KiB
CSV
754 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250408,213100,5194309350,77800,77800,77800,77800,1320
|
|
20250408,213000,5194309350,77800,77800,77800,77800,0
|
|
20250408,212900,5194309350,77800,77800,77800,77800,0
|
|
20250408,212800,5194309350,77800,77800,77800,77800,0
|
|
20250408,212700,5194309350,77800,77800,77800,77800,0
|
|
20250408,212600,5194309350,77800,77800,77800,77800,0
|
|
20250408,212500,5194309350,77800,77800,77800,77800,0
|
|
20250408,212400,5194309350,77800,77800,77800,77800,0
|
|
20250408,212300,5194309350,77800,77800,77800,77800,0
|
|
20250408,212200,5194309350,77800,77800,77800,77800,0
|
|
20250408,212100,5194309350,77800,77800,77800,77800,0
|
|
20250408,212000,5194309350,77800,77800,77800,77800,0
|
|
20250408,211900,5194309350,77800,77800,77800,77800,0
|
|
20250408,211800,5194309350,77800,77800,77800,77800,0
|
|
20250408,211700,5194309350,77800,77800,77800,77800,0
|
|
20250408,211600,5194309350,77800,77800,77800,77800,0
|
|
20250408,211500,5194309350,77800,77800,77800,77800,0
|
|
20250408,211400,5194309350,77800,77800,77800,77800,0
|
|
20250408,211300,5194309350,77800,77800,77800,77800,0
|
|
20250408,211200,5194309350,77800,77800,77800,77800,0
|
|
20250408,211100,5194309350,77800,77800,77800,77800,0
|
|
20250408,211000,5194309350,77800,77800,77800,77800,0
|
|
20250408,210900,5194309350,77800,77800,77800,77800,0
|
|
20250408,210800,5194309350,77800,77800,77800,77800,0
|
|
20250408,210700,5194309350,77800,77800,77800,77800,0
|
|
20250408,210600,5194309350,77800,77800,77800,77800,0
|
|
20250408,210500,5194309350,77800,77800,77800,77800,0
|
|
20250408,210400,5194309350,77800,77800,77800,77800,0
|
|
20250408,210300,5194309350,77800,77800,77800,77800,0
|
|
20250408,210200,5194309350,77800,77800,77800,77800,0
|
|
20250408,210100,5194309350,77800,77800,77800,77800,1320
|
|
20250408,210000,5194309350,77800,77800,77800,77800,0
|
|
20250408,205900,5194309350,77800,77800,77800,77800,0
|
|
20250408,205800,5194309350,77800,77800,77800,77800,0
|
|
20250408,205700,5194309350,77800,77800,77800,77800,0
|
|
20250408,205600,5194309350,77800,77800,77800,77800,0
|
|
20250408,205500,5194309350,77800,77800,77800,77800,0
|
|
20250408,205400,5194309350,77800,77800,77800,77800,0
|
|
20250408,205300,5194309350,77800,77800,77800,77800,0
|
|
20250408,205200,5194309350,77800,77800,77800,77800,0
|
|
20250408,205100,5194309350,77800,77800,77800,77800,0
|
|
20250408,205000,5194309350,77800,77800,77800,77800,0
|
|
20250408,204900,5194309350,77800,77800,77800,77800,0
|
|
20250408,204800,5194309350,77800,77800,77800,77800,0
|
|
20250408,204700,5194309350,77800,77800,77800,77800,0
|
|
20250408,204600,5194309350,77800,77800,77800,77800,0
|
|
20250408,204500,5194309350,77800,77800,77800,77800,0
|
|
20250408,204400,5194309350,77800,77800,77800,77800,0
|
|
20250408,204300,5194309350,77800,77800,77800,77800,0
|
|
20250408,204200,5194309350,77800,77800,77800,77800,0
|
|
20250408,204100,5194309350,77800,77800,77800,77800,0
|
|
20250408,204000,5194309350,77800,77800,77800,77800,0
|
|
20250408,203900,5194309350,77800,77800,77800,77800,0
|
|
20250408,203800,5194309350,77800,77800,77800,77800,0
|
|
20250408,203700,5194309350,77800,77800,77800,77800,0
|
|
20250408,203600,5194309350,77800,77800,77800,77800,0
|
|
20250408,203500,5194309350,77800,77800,77800,77800,0
|
|
20250408,203400,5194309350,77800,77800,77800,77800,0
|
|
20250408,203300,5194309350,77800,77800,77800,77800,0
|
|
20250408,203200,5194309350,77800,77800,77800,77800,0
|
|
20250408,203100,5194309350,77800,77800,77800,77800,1320
|
|
20250408,203000,5194309350,77800,77800,77800,77800,0
|
|
20250408,202900,5194309350,77800,77800,77800,77800,0
|
|
20250408,202800,5194309350,77800,77800,77800,77800,0
|
|
20250408,202700,5194309350,77800,77800,77800,77800,0
|
|
20250408,202600,5194309350,77800,77800,77800,77800,0
|
|
20250408,202500,5194309350,77800,77800,77800,77800,0
|
|
20250408,202400,5194309350,77800,77800,77800,77800,0
|
|
20250408,202300,5194309350,77800,77800,77800,77800,0
|
|
20250408,202200,5194309350,77800,77800,77800,77800,0
|
|
20250408,202100,5194309350,77800,77800,77800,77800,0
|
|
20250408,202000,5194309350,77800,77800,77800,77800,0
|
|
20250408,201900,5194309350,77800,77800,77800,77800,0
|
|
20250408,201800,5194309350,77800,77800,77800,77800,0
|
|
20250408,201700,5194309350,77800,77800,77800,77800,0
|
|
20250408,201600,5194309350,77800,77800,77800,77800,0
|
|
20250408,201500,5194309350,77800,77800,77800,77800,0
|
|
20250408,201400,5194309350,77800,77800,77800,77800,0
|
|
20250408,201300,5194309350,77800,77800,77800,77800,0
|
|
20250408,201200,5194309350,77800,77800,77800,77800,0
|
|
20250408,201100,5194309350,77800,77800,77800,77800,0
|
|
20250408,201000,5194309350,77800,77800,77800,77800,0
|
|
20250408,200900,5194309350,77800,77800,77800,77800,0
|
|
20250408,200800,5194309350,77800,77800,77800,77800,0
|
|
20250408,200700,5194309350,77800,77800,77800,77800,0
|
|
20250408,200600,5194309350,77800,77800,77800,77800,0
|
|
20250408,200500,5194309350,77800,77800,77800,77800,0
|
|
20250408,200400,5194309350,77800,77800,77800,77800,0
|
|
20250408,200300,5194309350,77800,77800,77800,77800,0
|
|
20250408,200200,5194309350,77800,77800,77800,77800,0
|
|
20250408,200100,5194309350,77800,77800,77800,77800,1320
|
|
20250408,200000,5194309350,77800,77800,77800,77800,0
|
|
20250408,195900,5194309350,77800,77800,77800,77800,0
|
|
20250408,195800,5194309350,77800,77800,77800,77800,0
|
|
20250408,195700,5194309350,77800,77800,77800,77800,0
|
|
20250408,195600,5194309350,77800,77800,77800,77800,0
|
|
20250408,195500,5194309350,77800,77800,77800,77800,0
|
|
20250408,195400,5194309350,77800,77800,77800,77800,0
|
|
20250408,195300,5194309350,77800,77800,77800,77800,0
|
|
20250408,195200,5194309350,77800,77800,77800,77800,0
|
|
20250408,195100,5194309350,77800,77800,77800,77800,0
|
|
20250408,195000,5194309350,77800,77800,77800,77800,0
|
|
20250408,194900,5194309350,77800,77800,77800,77800,0
|
|
20250408,194800,5194309350,77800,77800,77800,77800,0
|
|
20250408,194700,5194309350,77800,77800,77800,77800,0
|
|
20250408,194600,5194309350,77800,77800,77800,77800,0
|
|
20250408,194500,5194309350,77800,77800,77800,77800,0
|
|
20250408,194400,5194309350,77800,77800,77800,77800,0
|
|
20250408,194300,5194309350,77800,77800,77800,77800,0
|
|
20250408,194200,5194309350,77800,77800,77800,77800,0
|
|
20250408,194100,5194309350,77800,77800,77800,77800,0
|
|
20250408,194000,5194309350,77800,77800,77800,77800,0
|
|
20250408,193900,5194309350,77800,77800,77800,77800,0
|
|
20250408,193800,5194309350,77800,77800,77800,77800,0
|
|
20250408,193700,5194309350,77800,77800,77800,77800,0
|
|
20250408,193600,5194309350,77800,77800,77800,77800,0
|
|
20250408,193500,5194309350,77800,77800,77800,77800,0
|
|
20250408,193400,5194309350,77800,77800,77800,77800,0
|
|
20250408,193300,5194309350,77800,77800,77800,77800,0
|
|
20250408,193200,5194309350,77800,77800,77800,77800,0
|
|
20250408,193100,5194309350,77800,77800,77800,77800,1320
|
|
20250408,193000,5194309350,77800,77800,77800,77800,0
|
|
20250408,192900,5194309350,77800,77800,77800,77800,0
|
|
20250408,192800,5194309350,77800,77800,77800,77800,0
|
|
20250408,192700,5194309350,77800,77800,77800,77800,0
|
|
20250408,192600,5194309350,77800,77800,77800,77800,0
|
|
20250408,192500,5194309350,77800,77800,77800,77800,0
|
|
20250408,192400,5194309350,77800,77800,77800,77800,0
|
|
20250408,192300,5194309350,77800,77800,77800,77800,0
|
|
20250408,192200,5194309350,77800,77800,77800,77800,0
|
|
20250408,192100,5194309350,77800,77800,77800,77800,0
|
|
20250408,192000,5194309350,77800,77800,77800,77800,0
|
|
20250408,191900,5194309350,77800,77800,77800,77800,0
|
|
20250408,191800,5194309350,77800,77800,77800,77800,0
|
|
20250408,191700,5194309350,77800,77800,77800,77800,0
|
|
20250408,191600,5194309350,77800,77800,77800,77800,0
|
|
20250408,191500,5194309350,77800,77800,77800,77800,0
|
|
20250408,191400,5194309350,77800,77800,77800,77800,0
|
|
20250408,191300,5194309350,77800,77800,77800,77800,0
|
|
20250408,191200,5194309350,77800,77800,77800,77800,0
|
|
20250408,191100,5194309350,77800,77800,77800,77800,0
|
|
20250408,191000,5194309350,77800,77800,77800,77800,0
|
|
20250408,190900,5194309350,77800,77800,77800,77800,0
|
|
20250408,190800,5194309350,77800,77800,77800,77800,0
|
|
20250408,190700,5194309350,77800,77800,77800,77800,0
|
|
20250408,190600,5194309350,77800,77800,77800,77800,0
|
|
20250408,190500,5194309350,77800,77800,77800,77800,0
|
|
20250408,190400,5194309350,77800,77800,77800,77800,0
|
|
20250408,190300,5194309350,77800,77800,77800,77800,0
|
|
20250408,190200,5194309350,77800,77800,77800,77800,0
|
|
20250408,190100,5194309350,77800,77800,77800,77800,1320
|
|
20250408,190000,5194309350,77800,77800,77800,77800,0
|
|
20250408,185900,5194309350,77800,77800,77800,77800,0
|
|
20250408,185800,5194309350,77800,77800,77800,77800,0
|
|
20250408,185700,5194309350,77800,77800,77800,77800,0
|
|
20250408,185600,5194309350,77800,77800,77800,77800,0
|
|
20250408,185500,5194309350,77800,77800,77800,77800,0
|
|
20250408,185400,5194309350,77800,77800,77800,77800,0
|
|
20250408,185300,5194309350,77800,77800,77800,77800,0
|
|
20250408,185200,5194309350,77800,77800,77800,77800,0
|
|
20250408,185100,5194309350,77800,77800,77800,77800,0
|
|
20250408,185000,5194309350,77800,77800,77800,77800,0
|
|
20250408,184900,5194309350,77800,77800,77800,77800,0
|
|
20250408,184800,5194309350,77800,77800,77800,77800,0
|
|
20250408,184700,5194309350,77800,77800,77800,77800,0
|
|
20250408,184600,5194309350,77800,77800,77800,77800,0
|
|
20250408,184500,5194309350,77800,77800,77800,77800,0
|
|
20250408,184400,5194309350,77800,77800,77800,77800,0
|
|
20250408,184300,5194309350,77800,77800,77800,77800,0
|
|
20250408,184200,5194309350,77800,77800,77800,77800,0
|
|
20250408,184100,5194309350,77800,77800,77800,77800,0
|
|
20250408,184000,5194309350,77800,77800,77800,77800,0
|
|
20250408,183900,5194309350,77800,77800,77800,77800,0
|
|
20250408,183800,5194309350,77800,77800,77800,77800,0
|
|
20250408,183700,5194309350,77800,77800,77800,77800,0
|
|
20250408,183600,5194309350,77800,77800,77800,77800,0
|
|
20250408,183500,5194309350,77800,77800,77800,77800,0
|
|
20250408,183400,5194309350,77800,77800,77800,77800,0
|
|
20250408,183300,5194309350,77800,77800,77800,77800,0
|
|
20250408,183200,5194309350,77800,77800,77800,77800,0
|
|
20250408,183100,5194309350,77800,77800,77800,77800,1320
|
|
20250408,183000,5194309350,77800,77800,77800,77800,0
|
|
20250408,182900,5194309350,77800,77800,77800,77800,0
|
|
20250408,182800,5194309350,77800,77800,77800,77800,0
|
|
20250408,182700,5194309350,77800,77800,77800,77800,0
|
|
20250408,182600,5194309350,77800,77800,77800,77800,0
|
|
20250408,182500,5194309350,77800,77800,77800,77800,0
|
|
20250408,182400,5194309350,77800,77800,77800,77800,0
|
|
20250408,182300,5194309350,77800,77800,77800,77800,0
|
|
20250408,182200,5194309350,77800,77800,77800,77800,0
|
|
20250408,182100,5194309350,77800,77800,77800,77800,0
|
|
20250408,182000,5194309350,77800,77800,77800,77800,0
|
|
20250408,181900,5194309350,77800,77800,77800,77800,0
|
|
20250408,181800,5194309350,77800,77800,77800,77800,0
|
|
20250408,181700,5194309350,77800,77800,77800,77800,0
|
|
20250408,181600,5194309350,77800,77800,77800,77800,0
|
|
20250408,181500,5194309350,77800,77800,77800,77800,0
|
|
20250408,181400,5194309350,77800,77800,77800,77800,0
|
|
20250408,181300,5194309350,77800,77800,77800,77800,0
|
|
20250408,181200,5194309350,77800,77800,77800,77800,0
|
|
20250408,181100,5194309350,77800,77800,77800,77800,0
|
|
20250408,181000,5194309350,77800,77800,77800,77800,0
|
|
20250408,180900,5194309350,77800,77800,77800,77800,0
|
|
20250408,180800,5194309350,77800,77800,77800,77800,0
|
|
20250408,180700,5194309350,77800,77800,77800,77800,0
|
|
20250408,180600,5194309350,77800,77800,77800,77800,0
|
|
20250408,180500,5194309350,77800,77800,77800,77800,0
|
|
20250408,180400,5194309350,77800,77800,77800,77800,0
|
|
20250408,180300,5194309350,77800,77800,77800,77800,0
|
|
20250408,180200,5194309350,77800,77800,77800,77800,0
|
|
20250408,180100,5194309350,77800,77800,77800,77800,1320
|
|
20250408,180000,5194309350,77800,77800,77800,77800,0
|
|
20250408,175900,5194309350,77800,77800,77800,77800,0
|
|
20250408,175800,5194309350,77800,77800,77800,77800,0
|
|
20250408,175700,5194309350,77800,77800,77800,77800,0
|
|
20250408,175600,5194309350,77800,77800,77800,77800,0
|
|
20250408,175500,5194309350,77800,77800,77800,77800,0
|
|
20250408,175400,5194309350,77800,77800,77800,77800,0
|
|
20250408,175300,5194309350,77800,77800,77800,77800,0
|
|
20250408,175200,5194309350,77800,77800,77800,77800,0
|
|
20250408,175100,5194309350,77800,77800,77800,77800,0
|
|
20250408,175000,5194309350,77800,77800,77800,77800,0
|
|
20250408,174900,5194309350,77800,77800,77800,77800,0
|
|
20250408,174800,5194309350,77800,77800,77800,77800,0
|
|
20250408,174700,5194309350,77800,77800,77800,77800,0
|
|
20250408,174600,5194309350,77800,77800,77800,77800,0
|
|
20250408,174500,5194309350,77800,77800,77800,77800,0
|
|
20250408,174400,5194309350,77800,77800,77800,77800,0
|
|
20250408,174300,5194309350,77800,77800,77800,77800,0
|
|
20250408,174200,5194309350,77800,77800,77800,77800,0
|
|
20250408,174100,5194309350,77800,77800,77800,77800,0
|
|
20250408,174000,5194309350,77800,77800,77800,77800,0
|
|
20250408,173900,5194309350,77800,77800,77800,77800,0
|
|
20250408,173800,5194309350,77800,77800,77800,77800,0
|
|
20250408,173700,5194309350,77800,77800,77800,77800,0
|
|
20250408,173600,5194309350,77800,77800,77800,77800,0
|
|
20250408,173500,5194309350,77800,77800,77800,77800,0
|
|
20250408,173400,5194309350,77800,77800,77800,77800,0
|
|
20250408,173300,5194309350,77800,77800,77800,77800,0
|
|
20250408,173200,5194309350,77800,77800,77800,77800,0
|
|
20250408,173100,5194309350,77800,77800,77800,77800,1320
|
|
20250408,173000,5194309350,77800,77800,77800,77800,0
|
|
20250408,172900,5194309350,77800,77800,77800,77800,0
|
|
20250408,172800,5194309350,77800,77800,77800,77800,0
|
|
20250408,172700,5194309350,77800,77800,77800,77800,0
|
|
20250408,172600,5194309350,77800,77800,77800,77800,0
|
|
20250408,172500,5194309350,77800,77800,77800,77800,0
|
|
20250408,172400,5194309350,77800,77800,77800,77800,0
|
|
20250408,172300,5194309350,77800,77800,77800,77800,0
|
|
20250408,172200,5194309350,77800,77800,77800,77800,0
|
|
20250408,172100,5194309350,77800,77800,77800,77800,0
|
|
20250408,172000,5194309350,77800,77800,77800,77800,0
|
|
20250408,171900,5194309350,77800,77800,77800,77800,0
|
|
20250408,171800,5194309350,77800,77800,77800,77800,0
|
|
20250408,171700,5194309350,77800,77800,77800,77800,0
|
|
20250408,171600,5194309350,77800,77800,77800,77800,0
|
|
20250408,171500,5194309350,77800,77800,77800,77800,0
|
|
20250408,171400,5194309350,77800,77800,77800,77800,0
|
|
20250408,171300,5194309350,77800,77800,77800,77800,0
|
|
20250408,171200,5194309350,77800,77800,77800,77800,0
|
|
20250408,171100,5194309350,77800,77800,77800,77800,0
|
|
20250408,171000,5194309350,77800,77800,77800,77800,0
|
|
20250408,170900,5194309350,77800,77800,77800,77800,0
|
|
20250408,170800,5194309350,77800,77800,77800,77800,0
|
|
20250408,170700,5194309350,77800,77800,77800,77800,0
|
|
20250408,170600,5194309350,77800,77800,77800,77800,0
|
|
20250408,170500,5194309350,77800,77800,77800,77800,0
|
|
20250408,170400,5194309350,77800,77800,77800,77800,0
|
|
20250408,170300,5194309350,77800,77800,77800,77800,0
|
|
20250408,170200,5194309350,77800,77800,77800,77800,0
|
|
20250408,170100,5194309350,77800,77800,77800,77800,1320
|
|
20250408,170000,5194309350,77800,77800,77800,77800,0
|
|
20250408,165900,5194309350,77800,77800,77800,77800,0
|
|
20250408,165800,5194309350,77800,77800,77800,77800,0
|
|
20250408,165700,5194309350,77800,77800,77800,77800,0
|
|
20250408,165600,5194309350,77800,77800,77800,77800,0
|
|
20250408,165500,5194309350,77800,77800,77800,77800,0
|
|
20250408,165400,5194309350,77800,77800,77800,77800,0
|
|
20250408,165300,5194309350,77800,77800,77800,77800,0
|
|
20250408,165200,5194309350,77800,77800,77800,77800,0
|
|
20250408,165100,5194309350,77800,77800,77800,77800,0
|
|
20250408,165000,5194309350,77800,77800,77800,77800,0
|
|
20250408,164900,5194309350,77800,77800,77800,77800,0
|
|
20250408,164800,5194309350,77800,77800,77800,77800,0
|
|
20250408,164700,5194309350,77800,77800,77800,77800,0
|
|
20250408,164600,5194309350,77800,77800,77800,77800,0
|
|
20250408,164500,5194309350,77800,77800,77800,77800,0
|
|
20250408,164400,5194309350,77800,77800,77800,77800,0
|
|
20250408,164300,5194309350,77800,77800,77800,77800,0
|
|
20250408,164200,5194309350,77800,77800,77800,77800,0
|
|
20250408,164100,5194309350,77800,77800,77800,77800,0
|
|
20250408,164000,5194309350,77800,77800,77800,77800,0
|
|
20250408,163900,5194309350,77800,77800,77800,77800,0
|
|
20250408,163800,5194309350,77800,77800,77800,77800,0
|
|
20250408,163700,5194309350,77800,77800,77800,77800,0
|
|
20250408,163600,5194309350,77800,77800,77800,77800,0
|
|
20250408,163500,5194309350,77800,77800,77800,77800,0
|
|
20250408,163400,5194309350,77800,77800,77800,77800,0
|
|
20250408,163300,5194309350,77800,77800,77800,77800,0
|
|
20250408,163200,5194309350,77800,77800,77800,77800,0
|
|
20250408,163100,5194309350,77800,77800,77800,77800,1320
|
|
20250408,163000,5194309350,77800,77800,77800,77800,0
|
|
20250408,162900,5194309350,77800,77800,77800,77800,0
|
|
20250408,162800,5194309350,77800,77800,77800,77800,0
|
|
20250408,162700,5194309350,77800,77800,77800,77800,0
|
|
20250408,162600,5194309350,77800,77800,77800,77800,0
|
|
20250408,162500,5194309350,77800,77800,77800,77800,0
|
|
20250408,162400,5194309350,77800,77800,77800,77800,0
|
|
20250408,162300,5194309350,77800,77800,77800,77800,0
|
|
20250408,162200,5194309350,77800,77800,77800,77800,0
|
|
20250408,162100,5194309350,77800,77800,77800,77800,0
|
|
20250408,162000,5194309350,77800,77800,77800,77800,0
|
|
20250408,161900,5194309350,77800,77800,77800,77800,0
|
|
20250408,161800,5194309350,77800,77800,77800,77800,0
|
|
20250408,161700,5194309350,77800,77800,77800,77800,0
|
|
20250408,161600,5194309350,77800,77800,77800,77800,0
|
|
20250408,161500,5194309350,77800,77800,77800,77800,0
|
|
20250408,161400,5194309350,77800,77800,77800,77800,0
|
|
20250408,161300,5194309350,77800,77800,77800,77800,0
|
|
20250408,161200,5194309350,77800,77800,77800,77800,0
|
|
20250408,161100,5194309350,77800,77800,77800,77800,0
|
|
20250408,161000,5194309350,77800,77800,77800,77800,0
|
|
20250408,160900,5194309350,77800,77800,77800,77800,0
|
|
20250408,160800,5194309350,77800,77800,77800,77800,0
|
|
20250408,160700,5194309350,77800,77800,77800,77800,0
|
|
20250408,160600,5194309350,77800,77800,77800,77800,0
|
|
20250408,160500,5194309350,77800,77800,77800,77800,0
|
|
20250408,160400,5194309350,77800,77800,77800,77800,0
|
|
20250408,160300,5194309350,77800,77800,77800,77800,0
|
|
20250408,160200,5194309350,77800,77800,77800,77800,0
|
|
20250408,160100,5194309350,77800,77800,77800,77800,1320
|
|
20250408,160000,5194309350,77800,77800,77800,77800,0
|
|
20250408,155900,5194309350,77800,77800,77800,77800,0
|
|
20250408,155800,5194309350,77800,77800,77800,77800,0
|
|
20250408,155700,5194309350,77800,77800,77800,77800,0
|
|
20250408,155600,5194309350,77800,77800,77800,77800,0
|
|
20250408,155500,5194309350,77800,77800,77800,77800,0
|
|
20250408,155400,5194309350,77800,77800,77800,77800,0
|
|
20250408,155300,5194309350,77800,77800,77800,77800,0
|
|
20250408,155200,5194309350,77800,77800,77800,77800,0
|
|
20250408,155100,5194309350,77800,77800,77800,77800,0
|
|
20250408,155000,5194309350,77800,77800,77800,77800,0
|
|
20250408,154900,5194309350,77800,77800,77800,77800,0
|
|
20250408,154800,5194309350,77800,77800,77800,77800,0
|
|
20250408,154700,5194309350,77800,77800,77800,77800,0
|
|
20250408,154600,5194309350,77800,77800,77800,77800,0
|
|
20250408,154500,5194309350,77800,77800,77800,77800,0
|
|
20250408,154400,5194309350,77800,77800,77800,77800,0
|
|
20250408,154300,5194309350,77800,77800,77800,77800,0
|
|
20250408,154200,5194309350,77800,77800,77800,77800,0
|
|
20250408,154100,5194309350,77800,77800,77800,77800,0
|
|
20250408,154000,5194309350,77800,77800,77800,77800,0
|
|
20250408,153900,5194309350,77800,77800,77800,77800,0
|
|
20250408,153800,5194309350,77800,77800,77800,77800,0
|
|
20250408,153700,5194309350,77800,77800,77800,77800,0
|
|
20250408,153600,5194309350,77800,77800,77800,77800,0
|
|
20250408,153500,5194309350,77800,77800,77800,77800,0
|
|
20250408,153400,5194309350,77800,77800,77800,77800,0
|
|
20250408,153300,5194309350,77800,77800,77800,77800,0
|
|
20250408,153200,5194309350,77800,77800,77800,77800,0
|
|
20250408,153100,5194309350,77800,77800,77800,77800,1320
|
|
20250408,153000,5194309350,77800,77800,77800,77800,1320
|
|
20250408,152900,5091613350,77700,77700,77700,77700,0
|
|
20250408,152800,5091613350,77700,77700,77700,77700,0
|
|
20250408,152700,5091613350,77700,77700,77700,77700,0
|
|
20250408,152600,5091613350,77700,77700,77700,77700,0
|
|
20250408,152500,5091613350,77700,77700,77700,77700,0
|
|
20250408,152400,5091613350,77700,77700,77700,77700,0
|
|
20250408,152300,5091613350,77700,77700,77700,77700,0
|
|
20250408,152200,5091613350,77700,77700,77700,77700,0
|
|
20250408,152100,5091613350,77700,77700,77700,77700,0
|
|
20250408,152000,5091613350,77700,77700,77700,77700,0
|
|
20250408,151900,5091613350,77700,77700,77700,77700,24
|
|
20250408,151800,5089748550,77700,77200,77800,77200,500
|
|
20250408,151700,5051046350,77400,77200,77400,77200,130
|
|
20250408,151600,5040986850,77400,77400,77500,77100,167
|
|
20250408,151500,5028070650,77400,77500,77500,77400,35
|
|
20250408,151400,5025359750,77500,77600,77600,77400,37
|
|
20250408,151300,5022491950,77400,77700,77700,77400,184
|
|
20250408,151200,5008225450,77700,77700,77900,77600,186
|
|
20250408,151100,4993786450,77700,77700,77800,77500,224
|
|
20250408,151000,4976404750,77700,77700,77700,77500,579
|
|
20250408,150900,4931430250,77600,77700,77700,77600,82
|
|
20250408,150800,4925060850,77700,77700,77700,77600,19
|
|
20250408,150700,4923584650,77600,77800,77900,77600,71
|
|
20250408,150600,4918059350,77900,77700,77900,77600,367
|
|
20250408,150500,4889509950,77600,77700,77700,77600,59
|
|
20250408,150400,4884926750,77700,77700,77700,77600,66
|
|
20250408,150300,4879799450,77700,77800,77800,77600,193
|
|
20250408,150200,4864798650,77900,77700,78000,77600,306
|
|
20250408,150100,4841004950,77700,77800,77800,77600,74
|
|
20250408,150000,4835253450,77800,77900,77900,77600,61
|
|
20250408,145900,4830505250,77900,77900,78000,77800,89
|
|
20250408,145800,4823570250,77900,77900,78000,77900,61
|
|
20250408,145700,4818816450,77900,78000,78000,77800,83
|
|
20250408,145600,4812349250,77900,77900,78000,77800,107
|
|
20250408,145500,4804012450,77800,77900,78000,77800,52
|
|
20250408,145400,4799961450,77900,77800,78000,77800,63
|
|
20250408,145300,4795053750,77800,77800,77900,77800,50
|
|
20250408,145200,4791161550,77900,77800,77900,77500,44
|
|
20250408,145100,4787740950,77600,77900,78000,77600,114
|
|
20250408,145000,4778875650,77900,77900,78100,77700,152
|
|
20250408,144900,4767026350,77900,78000,78000,77800,180
|
|
20250408,144800,4752998050,78100,78200,78300,77900,163
|
|
20250408,144700,4740271650,78400,78000,78400,77900,179
|
|
20250408,144600,4726293950,77900,77500,78000,77500,140
|
|
20250408,144500,4715380550,77800,78100,78400,77800,426
|
|
20250408,144400,4682112350,78300,78300,78400,78000,131
|
|
20250408,144300,4671861550,78300,78400,78400,78100,105
|
|
20250408,144200,4663639850,78400,78200,78400,78200,157
|
|
20250408,144100,4651342950,78400,78300,78500,78100,610
|
|
20250408,144000,4603542450,78300,78200,78300,78100,174
|
|
20250408,143900,4589933750,78300,78100,78300,78100,74
|
|
20250408,143800,4584148550,78200,78100,78200,78000,250
|
|
20250408,143700,4564613350,78100,78200,78300,78100,204
|
|
20250408,143600,4548660850,78000,78300,78300,78000,241
|
|
20250408,143500,4529828450,78300,78100,78300,78000,118
|
|
20250408,143400,4520607150,78100,77900,78200,77900,149
|
|
20250408,143300,4508966450,77900,78000,78200,77900,434
|
|
20250408,143200,4475123150,78000,77900,78000,77800,125
|
|
20250408,143100,4465376750,77800,77700,77900,77500,757
|
|
20250408,143000,4406557250,77700,78000,78000,77700,473
|
|
20250408,142900,4369749550,78000,78100,78100,77900,60
|
|
20250408,142800,4365069250,78000,78200,78300,78000,198
|
|
20250408,142700,4349583850,78200,78200,78300,77900,163
|
|
20250408,142600,4336831150,78200,78200,78300,78100,40
|
|
20250408,142500,4333703550,78200,78100,78200,77900,178
|
|
20250408,142400,4319803150,78000,77900,78200,77900,215
|
|
20250408,142300,4303017650,78100,77700,78100,77700,171
|
|
20250408,142200,4289683650,77700,77400,77900,77100,206
|
|
20250408,142100,4273699850,77400,77100,77500,77000,326
|
|
20250408,142000,4248474150,77100,77200,77600,77000,293
|
|
20250408,141900,4225809350,77300,77000,77500,76900,342
|
|
20250408,141800,4199428350,77000,77000,77200,76900,148
|
|
20250408,141700,4188024550,77100,77000,77200,77000,281
|
|
20250408,141600,4166349250,77000,77100,77200,77000,137
|
|
20250408,141500,4155790050,77100,77200,77300,77000,184
|
|
20250408,141400,4141586750,77000,77400,77500,77000,265
|
|
20250408,141300,4121093850,77500,77400,77600,77300,238
|
|
20250408,141200,4102671150,77400,77200,77600,77200,201
|
|
20250408,141100,4087118950,77300,77200,77500,77200,208
|
|
20250408,141000,4071045950,77300,77300,77500,77200,250
|
|
20250408,140900,4051711350,77300,77100,77400,77100,159
|
|
20250408,140800,4039429850,77100,77000,77300,77000,262
|
|
20250408,140700,4019217550,77200,77100,77300,77000,205
|
|
20250408,140600,4003399050,77100,77200,77200,77000,146
|
|
20250408,140500,3992141050,77100,77000,77300,77000,228
|
|
20250408,140400,3974560850,77000,77100,77400,77000,177
|
|
20250408,140300,3960882350,77300,77500,77500,77100,159
|
|
20250408,140200,3948598950,77400,77200,77500,77100,293
|
|
20250408,140100,3925952450,77200,77000,77400,77000,239
|
|
20250408,140000,3907505750,77000,77100,77400,77000,192
|
|
20250408,135900,3892689050,77100,77100,77300,77000,332
|
|
20250408,135800,3867095050,77100,77000,77500,77000,218
|
|
20250408,135700,3850254550,77100,77300,77400,77100,148
|
|
20250408,135600,3838824250,77300,77300,77400,77100,235
|
|
20250408,135500,3820680850,77300,77100,77400,77100,192
|
|
20250408,135400,3805849250,77100,77200,77500,77100,224
|
|
20250408,135300,3788540850,77300,77000,77500,76900,330
|
|
20250408,135200,3763062950,77000,77100,77400,76900,184
|
|
20250408,135100,3748861150,77200,77100,77300,76900,205
|
|
20250408,135000,3733045850,77100,77200,77300,77000,128
|
|
20250408,134900,3723169450,77000,77000,77200,76900,178
|
|
20250408,134800,3709452850,76900,77100,77300,76800,375
|
|
20250408,134700,3680589850,77000,76900,77100,76800,244
|
|
20250408,134600,3661813250,76900,77000,77000,76800,247
|
|
20250408,134500,3642823650,76800,77000,77300,76800,394
|
|
20250408,134400,3612464650,77000,77000,77200,76900,123
|
|
20250408,134300,3602983750,77000,77000,77200,77000,248
|
|
20250408,134200,3583859550,77000,76800,77000,76800,209
|
|
20250408,134100,3567798150,77000,76900,77000,76600,137
|
|
20250408,134000,3557270150,76900,76500,76900,76500,246
|
|
20250408,133900,3538412850,76500,76700,76700,76400,118
|
|
20250408,133800,3529379850,76700,76600,76800,76600,242
|
|
20250408,133700,3510829450,76600,76500,76800,76500,222
|
|
20250408,133600,3493809250,76700,76800,76800,76500,226
|
|
20250408,133500,3476480250,76800,76500,76900,76500,208
|
|
20250408,133400,3460531350,76500,76800,76900,76500,526
|
|
20250408,133300,3420173150,76800,77100,77200,76800,214
|
|
20250408,133200,3403690150,77200,77000,77300,77000,177
|
|
20250408,133100,3390041350,77000,77100,77300,77000,172
|
|
20250408,133000,3376774550,77200,77000,77300,77000,149
|
|
20250408,132900,3365271650,77000,77100,77200,76900,180
|
|
20250408,132800,3351405550,77100,77100,77400,77100,166
|
|
20250408,132700,3338573050,77100,77200,77400,76900,223
|
|
20250408,132600,3321364850,77100,77300,77300,77100,175
|
|
20250408,132500,3307851750,77200,77100,77400,77000,388
|
|
20250408,132400,3277905450,77100,77200,77200,77000,256
|
|
20250408,132300,3258159350,77000,77500,77600,77000,302
|
|
20250408,132200,3234838650,77500,77700,78000,77500,240
|
|
20250408,132100,3216185050,77700,78100,78200,77700,389
|
|
20250408,132000,3185842750,78100,78300,78400,78100,379
|
|
20250408,131900,3156157250,78100,78200,78200,78100,109
|
|
20250408,131800,3147634650,78200,78100,78400,78100,113
|
|
20250408,131700,3138796350,78200,78200,78400,78200,140
|
|
20250408,131600,3127833950,78300,78400,78600,78100,130
|
|
20250408,131500,3117651650,78600,78500,78600,78400,183
|
|
20250408,131400,3103284050,78500,78300,78500,78300,76
|
|
20250408,131300,3097320250,78500,78300,78500,78300,94
|
|
20250408,131200,3089946650,78300,78300,78500,78200,117
|
|
20250408,131100,3080775350,78300,78300,78500,78200,396
|
|
20250408,131000,3049767750,78300,78300,78300,78200,245
|
|
20250408,130900,3030588450,78300,78200,78300,78200,79
|
|
20250408,130800,3024407350,78300,78300,78300,78200,130
|
|
20250408,130700,3014236350,78400,78600,78600,78300,145
|
|
20250408,130600,3002855950,78600,78400,78600,78400,84
|
|
20250408,130500,2996265750,78400,78500,78500,78400,57
|
|
20250408,130400,2991791950,78500,78300,78500,78200,178
|
|
20250408,130300,2977845850,78400,78600,78600,78400,81
|
|
20250408,130200,2971494950,78400,78400,78500,78300,106
|
|
20250408,130100,2963182750,78400,78300,78400,78300,59
|
|
20250408,130000,2958559750,78300,78600,78600,78000,174
|
|
20250408,125900,2944920550,78400,78600,78600,78400,54
|
|
20250408,125800,2940683150,78500,78500,78500,78200,133
|
|
20250408,125700,2930252850,78600,78400,78700,78200,140
|
|
20250408,125600,2919266650,78400,78200,78400,78100,73
|
|
20250408,125500,2913557350,78600,78400,78600,78200,211
|
|
20250408,125400,2897000250,78500,78400,78500,78300,96
|
|
20250408,125300,2889470650,78400,78500,78700,78400,147
|
|
20250408,125200,2877921150,78800,78500,78800,78300,227
|
|
20250408,125100,2860080350,78500,78600,78700,78500,128
|
|
20250408,125000,2850017950,78300,78800,78800,78300,139
|
|
20250408,124900,2839093250,78600,78700,78800,78400,184
|
|
20250408,124800,2824628350,78600,78800,78800,78600,162
|
|
20250408,124700,2811882050,78900,78700,78900,78600,221
|
|
20250408,124600,2794473150,78700,78700,78700,78700,6
|
|
20250408,124500,2794000950,78800,78700,78800,78700,173
|
|
20250408,124400,2780372750,78700,78500,78700,78300,86
|
|
20250408,124300,2773628350,78800,78800,78800,78400,71
|
|
20250408,124200,2768036750,78700,78800,78800,78500,95
|
|
20250408,124100,2760567650,78800,78600,78800,78400,137
|
|
20250408,124000,2749802450,78700,78900,78900,78600,122
|
|
20250408,123900,2740192050,78900,78800,78900,78500,25
|
|
20250408,123800,2738224350,78900,78700,78900,78500,241
|
|
20250408,123700,2719254750,78700,78700,78900,78600,155
|
|
20250408,123600,2707055350,78700,78600,78800,78600,105
|
|
20250408,123500,2698786850,78800,78800,78800,78800,33
|
|
20250408,123400,2696186450,78900,78600,78900,78300,197
|
|
20250408,123300,2680676650,78800,78800,78800,78800,103
|
|
20250408,123200,2672560250,78900,78700,79000,78600,690
|
|
20250408,123100,2618238050,78600,78500,78700,78200,135
|
|
20250408,123000,2607632450,78600,78900,78900,78600,177
|
|
20250408,122900,2593689850,78900,78900,78900,78900,17
|
|
20250408,122800,2592348550,78600,78800,78900,78200,167
|
|
20250408,122700,2579213750,78700,78900,78900,78600,126
|
|
20250408,122600,2569285350,78900,78900,78900,78800,12
|
|
20250408,122500,2568338950,78600,78500,78800,78100,157
|
|
20250408,122400,2555997850,78900,78600,78900,78500,267
|
|
20250408,122300,2534967950,78600,78500,78600,78500,117
|
|
20250408,122200,2525777350,78500,78500,78500,78100,225
|
|
20250408,122100,2508151450,78600,78400,78600,78300,155
|
|
20250408,122000,2495991250,78400,78400,78700,78400,36
|
|
20250408,121900,2493166950,78400,78200,78400,78000,142
|
|
20250408,121800,2482055950,78400,78400,78400,78200,125
|
|
20250408,121700,2472266250,78300,78200,78400,78200,151
|
|
20250408,121600,2460441950,78300,78400,78700,78200,93
|
|
20250408,121500,2453155650,78500,78700,78700,78500,155
|
|
20250408,121400,2440967650,78700,78700,78700,78500,98
|
|
20250408,121300,2433259950,78500,78700,78700,78400,53
|
|
20250408,121200,2429089350,78700,78600,78700,78300,197
|
|
20250408,121100,2413615350,78600,78700,78900,78600,121
|
|
20250408,121000,2404088850,78600,78700,78800,78400,64
|
|
20250408,120900,2399051450,77400,78600,78800,77400,108
|
|
20250408,120800,2390610650,78800,78700,78800,78600,175
|
|
20250408,120700,2376834850,78700,78600,78700,78600,108
|
|
20250408,120600,2368341450,78500,78700,78900,78500,197
|
|
20250408,120500,2352845050,78700,78500,78800,78500,121
|
|
20250408,120400,2343320250,78600,78500,78600,78400,97
|
|
20250408,120300,2335703650,78600,78600,78800,78100,99
|
|
20250408,120200,2327922450,78600,78500,78600,78000,246
|
|
20250408,120100,2308628950,78000,78500,78500,77900,86
|
|
20250408,120000,2301907750,78500,78900,78900,75800,1139
|
|
20250408,115900,2214088950,78800,78700,78800,78700,46
|
|
20250408,115800,2210464650,78700,78800,78900,78700,119
|
|
20250408,115700,2201086950,78800,78700,78900,78600,204
|
|
20250408,115600,2185018250,78700,78900,79000,78700,213
|
|
20250408,115500,2168243450,79000,78900,79000,78700,141
|
|
20250408,115400,2157115550,79000,78900,79000,78700,349
|
|
20250408,115300,2129579150,79000,78900,79000,78800,107
|
|
20250408,115200,2121129250,78800,78800,79000,78800,295
|
|
20250408,115100,2097849850,78800,78700,79000,78700,247
|
|
20250408,115000,2078369350,78800,78800,78900,78700,168
|
|
20250408,114900,2065130450,78800,78700,78800,78700,101
|
|
20250408,114800,2057178350,78600,78500,78800,78100,131
|
|
20250408,114700,2046886150,78700,78600,78700,78500,202
|
|
20250408,114600,2030998350,78700,78400,78700,78400,67
|
|
20250408,114500,2025729850,78400,78300,78700,78100,362
|
|
20250408,114400,1997298950,78000,78500,78700,78000,213
|
|
20250408,114300,1980572050,78600,78700,78700,78500,194
|
|
20250408,114200,1965316950,78500,78300,78600,78300,1082
|
|
20250408,114100,1880292450,78600,78300,78600,78200,1357
|
|
20250408,114000,1773816750,78300,78400,78500,78300,117
|
|
20250408,113900,1764639350,78300,78300,78300,78200,42
|
|
20250408,113800,1761351150,78400,78200,78400,78000,301
|
|
20250408,113700,1737837150,78200,78200,78300,78200,134
|
|
20250408,113600,1727348750,78200,78300,78300,78200,61
|
|
20250408,113500,1722576450,78200,78200,78300,78000,180
|
|
20250408,113400,1708503950,78200,78200,78500,78100,399
|
|
20250408,113300,1677269750,78200,78000,78200,78000,69
|
|
20250408,113200,1671883550,78000,77800,78000,77700,475
|
|
20250408,113100,1634859850,77900,77800,77900,77800,90
|
|
20250408,113000,1627850250,77800,77700,77900,77700,111
|
|
20250408,112900,1619217150,77500,77500,77700,77300,209
|
|
20250408,112800,1603015350,77500,77600,77700,77300,196
|
|
20250408,112700,1587799150,77500,77500,77700,77400,590
|
|
20250408,112600,1542039850,77500,77500,77500,77400,173
|
|
20250408,112500,1528636350,77500,77400,77600,77300,246
|
|
20250408,112400,1509580550,77300,77300,77500,77300,354
|
|
20250408,112300,1482190950,77200,77200,77200,77000,131
|
|
20250408,112200,1472083050,77300,76900,77300,76800,695
|
|
20250408,112100,1418543750,76900,76300,76900,76300,560
|
|
20250408,112000,1375654450,76300,76200,76400,75700,183
|
|
20250408,111900,1361703650,76100,75700,76100,75300,186
|
|
20250408,111800,1347604050,76100,75500,76200,75500,752
|
|
20250408,111700,1290521150,75500,75300,75600,75300,168
|
|
20250408,111600,1277844550,75300,75300,75400,75100,101
|
|
20250408,111500,1270248050,75300,75300,75400,75300,27
|
|
20250408,111400,1268212750,75400,75200,75400,75200,34
|
|
20250408,111300,1265650950,75400,75200,75500,75100,114
|
|
20250408,111200,1257073850,75300,75500,75500,75300,71
|
|
20250408,111100,1251719750,75500,75400,75500,75300,41
|
|
20250408,111000,1248629250,75300,75400,75400,75100,88
|
|
20250408,110900,1242011150,75400,75300,75400,75200,53
|
|
20250408,110800,1238018350,75300,75300,75300,75200,102
|
|
20250408,110700,1230339350,75300,75200,75300,75100,123
|
|
20250408,110600,1221084550,75300,75300,75300,75100,25
|
|
20250408,110500,1219203750,75300,75200,75300,75200,60
|
|
20250408,110400,1214690150,75200,75100,75200,75100,99
|
|
20250408,110300,1207251650,75200,75200,75200,75100,40
|
|
20250408,110200,1204244550,75300,75200,75300,75200,58
|
|
20250408,110100,1199878150,75200,75300,75300,75100,103
|
|
20250408,110000,1192135950,75300,75300,75400,75200,17
|
|
20250408,105900,1190855850,75400,75400,75400,75400,10
|
|
20250408,105800,1190101850,75100,75400,75500,75100,74
|
|
20250408,105700,1184534250,75400,75400,75500,75300,14
|
|
20250408,105600,1183478950,75200,75400,75500,75200,25
|
|
20250408,105500,1181595550,75400,75400,75400,75200,98
|
|
20250408,105400,1174219850,75500,75400,75500,75300,67
|
|
20250408,105300,1169169550,75400,75300,75400,75300,20
|
|
20250408,105200,1167662650,75400,75400,75400,75300,17
|
|
20250408,105100,1166381250,75400,75300,75400,75200,173
|
|
20250408,105000,1153360150,75300,75300,75400,75200,52
|
|
20250408,104900,1149446350,75300,75300,75300,75300,2
|
|
20250408,104800,1149295750,75300,75100,75300,75000,99
|
|
20250408,104700,1141859550,75300,75200,75300,75100,131
|
|
20250408,104600,1131998350,75200,75200,75200,75100,16
|
|
20250408,104500,1130796450,75200,75300,75300,75000,69
|
|
20250408,104400,1125615050,75300,75200,75300,75200,28
|
|
20250408,104300,1123507250,75200,75100,75200,75000,105
|
|
20250408,104200,1115624450,75000,75200,75300,75000,66
|
|
20250408,104100,1110666050,75300,75300,75300,75300,12
|
|
20250408,104000,1109762450,75300,75000,75300,75000,22
|
|
20250408,103900,1108110750,75100,75100,75100,75000,80
|
|
20250408,103800,1102109150,75300,75300,75400,75300,19
|
|
20250408,103700,1100678250,75300,75000,75400,75000,28
|
|
20250408,103600,1098571850,75300,75300,75300,75000,75
|
|
20250408,103500,1092940250,75300,75200,75300,75200,20
|
|
20250408,103400,1091434650,75300,75000,75300,75000,6
|
|
20250408,103300,1090984050,75100,75100,75300,75000,96
|
|
20250408,103200,1083774350,75300,75300,75300,75100,19
|
|
20250408,103100,1082344950,75300,75200,75300,75200,10
|
|
20250408,103000,1081592150,75200,75400,75400,75000,103
|
|
20250408,102900,1073851150,75400,75500,75500,75400,9
|
|
20250408,102800,1073172350,75500,75300,75500,75300,12
|
|
20250408,102700,1072267050,75200,75500,75500,75200,14
|
|
20250408,102600,1071213650,75500,75300,75500,75000,137
|
|
20250408,102500,1060904950,75200,75200,75200,75100,41
|
|
20250408,102400,1057822150,75200,75200,75200,75100,29
|
|
20250408,102300,1055642150,75200,75200,75200,75100,77
|
|
20250408,102200,1049858050,75100,75100,75300,75100,472
|
|
20250408,102100,1014366050,75100,74900,75100,74900,24
|
|
20250408,102000,1012566250,74900,74900,75100,74800,517
|
|
20250408,101900,973838750,74900,74900,75000,74700,94
|
|
20250408,101800,966803350,74900,75000,75000,74900,52
|
|
20250408,101700,962907450,75000,75000,75000,74900,100
|
|
20250408,101600,955414950,75000,75000,75000,75000,24
|
|
20250408,101500,953614950,75000,75000,75000,74800,107
|
|
20250408,101400,945598850,75000,74900,75000,74600,73
|
|
20250408,101300,940143250,75000,75100,75300,75000,177
|
|
20250408,101200,926848550,75000,75000,75000,74800,70
|
|
20250408,101100,921599750,75000,75000,75000,74500,91
|
|
20250408,101000,914799950,75000,74800,75100,74800,108
|
|
20250408,100900,906704050,74900,75000,75000,74700,27
|
|
20250408,100800,904682650,74800,74700,74800,74400,212
|
|
20250408,100700,888862050,74700,75000,75100,74700,204
|
|
20250408,100600,873602350,74900,75100,75100,74900,209
|
|
20250408,100500,857931250,75100,75100,75200,75100,25
|
|
20250408,100400,856053450,75200,75100,75200,74900,141
|
|
20250408,100300,845475250,75200,75100,75300,75000,135
|
|
20250408,100200,835323350,75100,75200,75300,74900,358
|
|
20250408,100100,808487950,75200,75100,75300,74800,242
|
|
20250408,100000,790336150,74800,75300,75300,74800,641
|
|
20250408,095900,742258350,75400,75400,75500,75400,13
|
|
20250408,095800,741277250,75500,75300,75500,75100,21
|
|
20250408,095700,739695550,75500,75500,75500,75200,204
|
|
20250408,095600,724327550,75600,75800,75800,75500,39
|
|
20250408,095500,721381550,75600,75600,75600,75500,14
|
|
20250408,095400,720323450,75500,75700,75700,75500,259
|
|
20250408,095300,700740950,75700,75600,75700,75600,29
|
|
20250408,095200,698548450,75600,75500,75600,75500,18
|
|
20250408,095100,697188750,75600,75600,75600,75500,207
|
|
20250408,095000,681559750,75700,75700,75800,75600,131
|
|
20250408,094900,671654250,75700,75600,75700,75600,546
|
|
20250408,094800,630357550,75500,75450,75600,75450,24
|
|
20250408,094700,628545200,75500,75600,75700,75500,22
|
|
20250408,094600,626882600,75600,75600,75600,75500,19
|
|
20250408,094500,625446400,75500,75600,75600,75500,86
|
|
20250408,094400,618951700,75600,75700,75700,75500,163
|
|
20250408,094300,606633200,75700,75700,75700,75700,25
|
|
20250408,094200,604740700,75700,75500,75700,75500,173
|
|
20250408,094100,591670300,75500,75500,75600,75500,11
|
|
20250408,094000,590839500,75600,75400,75700,75400,28
|
|
20250408,093900,588725400,75500,75500,75500,75400,21
|
|
20250408,093800,587140300,75300,75400,75500,75300,230
|
|
20250408,093700,569778000,75500,75400,75500,75300,140
|
|
20250408,093600,559219600,75400,76000,76000,75400,328
|
|
20250408,093500,534435500,76000,75700,76100,75600,234
|
|
20250408,093400,516702200,76100,75900,76200,75700,120
|
|
20250408,093300,507604100,75900,76000,76300,75900,168
|
|
20250408,093200,494847100,75900,76000,76400,75900,130
|
|
20250408,093100,484969900,75900,76200,76300,75800,292
|
|
20250408,093000,462780000,76200,76200,76300,76000,159
|
|
20250408,092900,450692100,76000,76100,76400,75800,165
|
|
20250408,092800,438155400,76100,75800,76100,75700,191
|
|
20250408,092700,423672500,76100,75900,76400,75800,118
|
|
20250408,092600,414716200,76500,76000,76500,75900,16
|
|
20250408,092500,413497600,76500,76400,76500,76100,20
|
|
20250408,092400,411969600,76500,76400,76500,76300,56
|
|
20250408,092300,407686600,76500,76400,76500,76400,22
|
|
20250408,092200,406005600,76400,76400,76400,76300,140
|
|
20250408,092100,395320400,76200,76000,76400,75900,133
|
|
20250408,092000,385183200,76200,75900,76200,75900,195
|
|
20250408,091900,370371800,76200,75900,76200,75900,13
|
|
20250408,091800,369382700,76300,76000,76300,75700,177
|
|
20250408,091700,355927700,75600,75900,75900,75600,182
|
|
20250408,091600,342143200,75900,76200,76400,75800,132
|
|
20250408,091500,332120500,75800,76300,76400,75800,304
|
|
20250408,091400,308978900,76400,76500,76500,76400,32
|
|
20250408,091300,306532400,76100,76600,76600,76100,237
|
|
20250408,091200,288456400,76600,76600,76600,76500,177
|
|
20250408,091100,274915500,76500,76700,76700,76300,342
|
|
20250408,091000,248732100,76400,76300,76500,76100,413
|
|
20250408,090900,217159500,76200,75800,76300,75600,483
|
|
20250408,090800,180432100,75800,75600,75900,75400,591
|
|
20250408,090700,135656600,75600,75200,75700,75100,231
|
|
20250408,090600,118226800,75300,75400,75600,75000,83
|
|
20250408,090500,111970100,74900,75400,75400,74900,75
|
|
20250408,090400,106342500,75000,75500,75600,75000,102
|
|
20250408,090300,98661200,75100,75100,75500,74500,165
|
|
20250408,090200,86287700,74200,75100,75400,73400,594
|
|
20250408,090100,41914700,75100,75400,76000,75100,325
|
|
20250408,090000,17464800,75500,76000,76300,75500,230
|