754 lines
40 KiB
CSV
754 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,213100,5137846000,88000,88000,88000,88000,3666
|
|
20250411,213000,5137846000,88000,88000,88000,88000,0
|
|
20250411,212900,5137846000,88000,88000,88000,88000,0
|
|
20250411,212800,5137846000,88000,88000,88000,88000,0
|
|
20250411,212700,5137846000,88000,88000,88000,88000,0
|
|
20250411,212600,5137846000,88000,88000,88000,88000,0
|
|
20250411,212500,5137846000,88000,88000,88000,88000,0
|
|
20250411,212400,5137846000,88000,88000,88000,88000,0
|
|
20250411,212300,5137846000,88000,88000,88000,88000,0
|
|
20250411,212200,5137846000,88000,88000,88000,88000,0
|
|
20250411,212100,5137846000,88000,88000,88000,88000,0
|
|
20250411,212000,5137846000,88000,88000,88000,88000,0
|
|
20250411,211900,5137846000,88000,88000,88000,88000,0
|
|
20250411,211800,5137846000,88000,88000,88000,88000,0
|
|
20250411,211700,5137846000,88000,88000,88000,88000,0
|
|
20250411,211600,5137846000,88000,88000,88000,88000,0
|
|
20250411,211500,5137846000,88000,88000,88000,88000,0
|
|
20250411,211400,5137846000,88000,88000,88000,88000,0
|
|
20250411,211300,5137846000,88000,88000,88000,88000,0
|
|
20250411,211200,5137846000,88000,88000,88000,88000,0
|
|
20250411,211100,5137846000,88000,88000,88000,88000,0
|
|
20250411,211000,5137846000,88000,88000,88000,88000,0
|
|
20250411,210900,5137846000,88000,88000,88000,88000,0
|
|
20250411,210800,5137846000,88000,88000,88000,88000,0
|
|
20250411,210700,5137846000,88000,88000,88000,88000,0
|
|
20250411,210600,5137846000,88000,88000,88000,88000,0
|
|
20250411,210500,5137846000,88000,88000,88000,88000,0
|
|
20250411,210400,5137846000,88000,88000,88000,88000,0
|
|
20250411,210300,5137846000,88000,88000,88000,88000,0
|
|
20250411,210200,5137846000,88000,88000,88000,88000,0
|
|
20250411,210100,5137846000,88000,88000,88000,88000,3666
|
|
20250411,210000,5137846000,88000,88000,88000,88000,0
|
|
20250411,205900,5137846000,88000,88000,88000,88000,0
|
|
20250411,205800,5137846000,88000,88000,88000,88000,0
|
|
20250411,205700,5137846000,88000,88000,88000,88000,0
|
|
20250411,205600,5137846000,88000,88000,88000,88000,0
|
|
20250411,205500,5137846000,88000,88000,88000,88000,0
|
|
20250411,205400,5137846000,88000,88000,88000,88000,0
|
|
20250411,205300,5137846000,88000,88000,88000,88000,0
|
|
20250411,205200,5137846000,88000,88000,88000,88000,0
|
|
20250411,205100,5137846000,88000,88000,88000,88000,0
|
|
20250411,205000,5137846000,88000,88000,88000,88000,0
|
|
20250411,204900,5137846000,88000,88000,88000,88000,0
|
|
20250411,204800,5137846000,88000,88000,88000,88000,0
|
|
20250411,204700,5137846000,88000,88000,88000,88000,0
|
|
20250411,204600,5137846000,88000,88000,88000,88000,0
|
|
20250411,204500,5137846000,88000,88000,88000,88000,0
|
|
20250411,204400,5137846000,88000,88000,88000,88000,0
|
|
20250411,204300,5137846000,88000,88000,88000,88000,0
|
|
20250411,204200,5137846000,88000,88000,88000,88000,0
|
|
20250411,204100,5137846000,88000,88000,88000,88000,0
|
|
20250411,204000,5137846000,88000,88000,88000,88000,0
|
|
20250411,203900,5137846000,88000,88000,88000,88000,0
|
|
20250411,203800,5137846000,88000,88000,88000,88000,0
|
|
20250411,203700,5137846000,88000,88000,88000,88000,0
|
|
20250411,203600,5137846000,88000,88000,88000,88000,0
|
|
20250411,203500,5137846000,88000,88000,88000,88000,0
|
|
20250411,203400,5137846000,88000,88000,88000,88000,0
|
|
20250411,203300,5137846000,88000,88000,88000,88000,0
|
|
20250411,203200,5137846000,88000,88000,88000,88000,0
|
|
20250411,203100,5137846000,88000,88000,88000,88000,3666
|
|
20250411,203000,5137846000,88000,88000,88000,88000,0
|
|
20250411,202900,5137846000,88000,88000,88000,88000,0
|
|
20250411,202800,5137846000,88000,88000,88000,88000,0
|
|
20250411,202700,5137846000,88000,88000,88000,88000,0
|
|
20250411,202600,5137846000,88000,88000,88000,88000,0
|
|
20250411,202500,5137846000,88000,88000,88000,88000,0
|
|
20250411,202400,5137846000,88000,88000,88000,88000,0
|
|
20250411,202300,5137846000,88000,88000,88000,88000,0
|
|
20250411,202200,5137846000,88000,88000,88000,88000,0
|
|
20250411,202100,5137846000,88000,88000,88000,88000,0
|
|
20250411,202000,5137846000,88000,88000,88000,88000,0
|
|
20250411,201900,5137846000,88000,88000,88000,88000,0
|
|
20250411,201800,5137846000,88000,88000,88000,88000,0
|
|
20250411,201700,5137846000,88000,88000,88000,88000,0
|
|
20250411,201600,5137846000,88000,88000,88000,88000,0
|
|
20250411,201500,5137846000,88000,88000,88000,88000,0
|
|
20250411,201400,5137846000,88000,88000,88000,88000,0
|
|
20250411,201300,5137846000,88000,88000,88000,88000,0
|
|
20250411,201200,5137846000,88000,88000,88000,88000,0
|
|
20250411,201100,5137846000,88000,88000,88000,88000,0
|
|
20250411,201000,5137846000,88000,88000,88000,88000,0
|
|
20250411,200900,5137846000,88000,88000,88000,88000,0
|
|
20250411,200800,5137846000,88000,88000,88000,88000,0
|
|
20250411,200700,5137846000,88000,88000,88000,88000,0
|
|
20250411,200600,5137846000,88000,88000,88000,88000,0
|
|
20250411,200500,5137846000,88000,88000,88000,88000,0
|
|
20250411,200400,5137846000,88000,88000,88000,88000,0
|
|
20250411,200300,5137846000,88000,88000,88000,88000,0
|
|
20250411,200200,5137846000,88000,88000,88000,88000,0
|
|
20250411,200100,5137846000,88000,88000,88000,88000,3666
|
|
20250411,200000,5137846000,88000,88000,88000,88000,0
|
|
20250411,195900,5137846000,88000,88000,88000,88000,0
|
|
20250411,195800,5137846000,88000,88000,88000,88000,0
|
|
20250411,195700,5137846000,88000,88000,88000,88000,0
|
|
20250411,195600,5137846000,88000,88000,88000,88000,0
|
|
20250411,195500,5137846000,88000,88000,88000,88000,0
|
|
20250411,195400,5137846000,88000,88000,88000,88000,0
|
|
20250411,195300,5137846000,88000,88000,88000,88000,0
|
|
20250411,195200,5137846000,88000,88000,88000,88000,0
|
|
20250411,195100,5137846000,88000,88000,88000,88000,0
|
|
20250411,195000,5137846000,88000,88000,88000,88000,0
|
|
20250411,194900,5137846000,88000,88000,88000,88000,0
|
|
20250411,194800,5137846000,88000,88000,88000,88000,0
|
|
20250411,194700,5137846000,88000,88000,88000,88000,0
|
|
20250411,194600,5137846000,88000,88000,88000,88000,0
|
|
20250411,194500,5137846000,88000,88000,88000,88000,0
|
|
20250411,194400,5137846000,88000,88000,88000,88000,0
|
|
20250411,194300,5137846000,88000,88000,88000,88000,0
|
|
20250411,194200,5137846000,88000,88000,88000,88000,0
|
|
20250411,194100,5137846000,88000,88000,88000,88000,0
|
|
20250411,194000,5137846000,88000,88000,88000,88000,0
|
|
20250411,193900,5137846000,88000,88000,88000,88000,0
|
|
20250411,193800,5137846000,88000,88000,88000,88000,0
|
|
20250411,193700,5137846000,88000,88000,88000,88000,0
|
|
20250411,193600,5137846000,88000,88000,88000,88000,0
|
|
20250411,193500,5137846000,88000,88000,88000,88000,0
|
|
20250411,193400,5137846000,88000,88000,88000,88000,0
|
|
20250411,193300,5137846000,88000,88000,88000,88000,0
|
|
20250411,193200,5137846000,88000,88000,88000,88000,0
|
|
20250411,193100,5137846000,88000,88000,88000,88000,3666
|
|
20250411,193000,5137846000,88000,88000,88000,88000,0
|
|
20250411,192900,5137846000,88000,88000,88000,88000,0
|
|
20250411,192800,5137846000,88000,88000,88000,88000,0
|
|
20250411,192700,5137846000,88000,88000,88000,88000,0
|
|
20250411,192600,5137846000,88000,88000,88000,88000,0
|
|
20250411,192500,5137846000,88000,88000,88000,88000,0
|
|
20250411,192400,5137846000,88000,88000,88000,88000,0
|
|
20250411,192300,5137846000,88000,88000,88000,88000,0
|
|
20250411,192200,5137846000,88000,88000,88000,88000,0
|
|
20250411,192100,5137846000,88000,88000,88000,88000,0
|
|
20250411,192000,5137846000,88000,88000,88000,88000,0
|
|
20250411,191900,5137846000,88000,88000,88000,88000,0
|
|
20250411,191800,5137846000,88000,88000,88000,88000,0
|
|
20250411,191700,5137846000,88000,88000,88000,88000,0
|
|
20250411,191600,5137846000,88000,88000,88000,88000,0
|
|
20250411,191500,5137846000,88000,88000,88000,88000,0
|
|
20250411,191400,5137846000,88000,88000,88000,88000,0
|
|
20250411,191300,5137846000,88000,88000,88000,88000,0
|
|
20250411,191200,5137846000,88000,88000,88000,88000,0
|
|
20250411,191100,5137846000,88000,88000,88000,88000,0
|
|
20250411,191000,5137846000,88000,88000,88000,88000,0
|
|
20250411,190900,5137846000,88000,88000,88000,88000,0
|
|
20250411,190800,5137846000,88000,88000,88000,88000,0
|
|
20250411,190700,5137846000,88000,88000,88000,88000,0
|
|
20250411,190600,5137846000,88000,88000,88000,88000,0
|
|
20250411,190500,5137846000,88000,88000,88000,88000,0
|
|
20250411,190400,5137846000,88000,88000,88000,88000,0
|
|
20250411,190300,5137846000,88000,88000,88000,88000,0
|
|
20250411,190200,5137846000,88000,88000,88000,88000,0
|
|
20250411,190100,5137846000,88000,88000,88000,88000,3666
|
|
20250411,190000,5137846000,88000,88000,88000,88000,0
|
|
20250411,185900,5137846000,88000,88000,88000,88000,0
|
|
20250411,185800,5137846000,88000,88000,88000,88000,0
|
|
20250411,185700,5137846000,88000,88000,88000,88000,0
|
|
20250411,185600,5137846000,88000,88000,88000,88000,0
|
|
20250411,185500,5137846000,88000,88000,88000,88000,0
|
|
20250411,185400,5137846000,88000,88000,88000,88000,0
|
|
20250411,185300,5137846000,88000,88000,88000,88000,0
|
|
20250411,185200,5137846000,88000,88000,88000,88000,0
|
|
20250411,185100,5137846000,88000,88000,88000,88000,0
|
|
20250411,185000,5137846000,88000,88000,88000,88000,0
|
|
20250411,184900,5137846000,88000,88000,88000,88000,0
|
|
20250411,184800,5137846000,88000,88000,88000,88000,0
|
|
20250411,184700,5137846000,88000,88000,88000,88000,0
|
|
20250411,184600,5137846000,88000,88000,88000,88000,0
|
|
20250411,184500,5137846000,88000,88000,88000,88000,0
|
|
20250411,184400,5137846000,88000,88000,88000,88000,0
|
|
20250411,184300,5137846000,88000,88000,88000,88000,0
|
|
20250411,184200,5137846000,88000,88000,88000,88000,0
|
|
20250411,184100,5137846000,88000,88000,88000,88000,0
|
|
20250411,184000,5137846000,88000,88000,88000,88000,0
|
|
20250411,183900,5137846000,88000,88000,88000,88000,0
|
|
20250411,183800,5137846000,88000,88000,88000,88000,0
|
|
20250411,183700,5137846000,88000,88000,88000,88000,0
|
|
20250411,183600,5137846000,88000,88000,88000,88000,0
|
|
20250411,183500,5137846000,88000,88000,88000,88000,0
|
|
20250411,183400,5137846000,88000,88000,88000,88000,0
|
|
20250411,183300,5137846000,88000,88000,88000,88000,0
|
|
20250411,183200,5137846000,88000,88000,88000,88000,0
|
|
20250411,183100,5137846000,88000,88000,88000,88000,3666
|
|
20250411,183000,5137846000,88000,88000,88000,88000,0
|
|
20250411,182900,5137846000,88000,88000,88000,88000,0
|
|
20250411,182800,5137846000,88000,88000,88000,88000,0
|
|
20250411,182700,5137846000,88000,88000,88000,88000,0
|
|
20250411,182600,5137846000,88000,88000,88000,88000,0
|
|
20250411,182500,5137846000,88000,88000,88000,88000,0
|
|
20250411,182400,5137846000,88000,88000,88000,88000,0
|
|
20250411,182300,5137846000,88000,88000,88000,88000,0
|
|
20250411,182200,5137846000,88000,88000,88000,88000,0
|
|
20250411,182100,5137846000,88000,88000,88000,88000,0
|
|
20250411,182000,5137846000,88000,88000,88000,88000,0
|
|
20250411,181900,5137846000,88000,88000,88000,88000,0
|
|
20250411,181800,5137846000,88000,88000,88000,88000,0
|
|
20250411,181700,5137846000,88000,88000,88000,88000,0
|
|
20250411,181600,5137846000,88000,88000,88000,88000,0
|
|
20250411,181500,5137846000,88000,88000,88000,88000,0
|
|
20250411,181400,5137846000,88000,88000,88000,88000,0
|
|
20250411,181300,5137846000,88000,88000,88000,88000,0
|
|
20250411,181200,5137846000,88000,88000,88000,88000,0
|
|
20250411,181100,5137846000,88000,88000,88000,88000,0
|
|
20250411,181000,5137846000,88000,88000,88000,88000,0
|
|
20250411,180900,5137846000,88000,88000,88000,88000,0
|
|
20250411,180800,5137846000,88000,88000,88000,88000,0
|
|
20250411,180700,5137846000,88000,88000,88000,88000,0
|
|
20250411,180600,5137846000,88000,88000,88000,88000,0
|
|
20250411,180500,5137846000,88000,88000,88000,88000,0
|
|
20250411,180400,5137846000,88000,88000,88000,88000,0
|
|
20250411,180300,5137846000,88000,88000,88000,88000,0
|
|
20250411,180200,5137846000,88000,88000,88000,88000,0
|
|
20250411,180100,5137846000,88000,88000,88000,88000,3666
|
|
20250411,180000,5137846000,88000,88000,88000,88000,0
|
|
20250411,175900,5137846000,88000,88000,88000,88000,0
|
|
20250411,175800,5137846000,88000,88000,88000,88000,0
|
|
20250411,175700,5137846000,88000,88000,88000,88000,0
|
|
20250411,175600,5137846000,88000,88000,88000,88000,0
|
|
20250411,175500,5137846000,88000,88000,88000,88000,0
|
|
20250411,175400,5137846000,88000,88000,88000,88000,0
|
|
20250411,175300,5137846000,88000,88000,88000,88000,0
|
|
20250411,175200,5137846000,88000,88000,88000,88000,0
|
|
20250411,175100,5137846000,88000,88000,88000,88000,0
|
|
20250411,175000,5137846000,88000,88000,88000,88000,0
|
|
20250411,174900,5137846000,88000,88000,88000,88000,0
|
|
20250411,174800,5137846000,88000,88000,88000,88000,0
|
|
20250411,174700,5137846000,88000,88000,88000,88000,0
|
|
20250411,174600,5137846000,88000,88000,88000,88000,0
|
|
20250411,174500,5137846000,88000,88000,88000,88000,0
|
|
20250411,174400,5137846000,88000,88000,88000,88000,0
|
|
20250411,174300,5137846000,88000,88000,88000,88000,0
|
|
20250411,174200,5137846000,88000,88000,88000,88000,0
|
|
20250411,174100,5137846000,88000,88000,88000,88000,0
|
|
20250411,174000,5137846000,88000,88000,88000,88000,0
|
|
20250411,173900,5137846000,88000,88000,88000,88000,0
|
|
20250411,173800,5137846000,88000,88000,88000,88000,0
|
|
20250411,173700,5137846000,88000,88000,88000,88000,0
|
|
20250411,173600,5137846000,88000,88000,88000,88000,0
|
|
20250411,173500,5137846000,88000,88000,88000,88000,0
|
|
20250411,173400,5137846000,88000,88000,88000,88000,0
|
|
20250411,173300,5137846000,88000,88000,88000,88000,0
|
|
20250411,173200,5137846000,88000,88000,88000,88000,0
|
|
20250411,173100,5137846000,88000,88000,88000,88000,3666
|
|
20250411,173000,5137846000,88000,88000,88000,88000,0
|
|
20250411,172900,5137846000,88000,88000,88000,88000,0
|
|
20250411,172800,5137846000,88000,88000,88000,88000,0
|
|
20250411,172700,5137846000,88000,88000,88000,88000,0
|
|
20250411,172600,5137846000,88000,88000,88000,88000,0
|
|
20250411,172500,5137846000,88000,88000,88000,88000,0
|
|
20250411,172400,5137846000,88000,88000,88000,88000,0
|
|
20250411,172300,5137846000,88000,88000,88000,88000,0
|
|
20250411,172200,5137846000,88000,88000,88000,88000,0
|
|
20250411,172100,5137846000,88000,88000,88000,88000,0
|
|
20250411,172000,5137846000,88000,88000,88000,88000,0
|
|
20250411,171900,5137846000,88000,88000,88000,88000,0
|
|
20250411,171800,5137846000,88000,88000,88000,88000,0
|
|
20250411,171700,5137846000,88000,88000,88000,88000,0
|
|
20250411,171600,5137846000,88000,88000,88000,88000,0
|
|
20250411,171500,5137846000,88000,88000,88000,88000,0
|
|
20250411,171400,5137846000,88000,88000,88000,88000,0
|
|
20250411,171300,5137846000,88000,88000,88000,88000,0
|
|
20250411,171200,5137846000,88000,88000,88000,88000,0
|
|
20250411,171100,5137846000,88000,88000,88000,88000,0
|
|
20250411,171000,5137846000,88000,88000,88000,88000,0
|
|
20250411,170900,5137846000,88000,88000,88000,88000,0
|
|
20250411,170800,5137846000,88000,88000,88000,88000,0
|
|
20250411,170700,5137846000,88000,88000,88000,88000,0
|
|
20250411,170600,5137846000,88000,88000,88000,88000,0
|
|
20250411,170500,5137846000,88000,88000,88000,88000,0
|
|
20250411,170400,5137846000,88000,88000,88000,88000,0
|
|
20250411,170300,5137846000,88000,88000,88000,88000,0
|
|
20250411,170200,5137846000,88000,88000,88000,88000,0
|
|
20250411,170100,5137846000,88000,88000,88000,88000,3666
|
|
20250411,170000,5137846000,88000,88000,88000,88000,0
|
|
20250411,165900,5137846000,88000,88000,88000,88000,0
|
|
20250411,165800,5137846000,88000,88000,88000,88000,0
|
|
20250411,165700,5137846000,88000,88000,88000,88000,0
|
|
20250411,165600,5137846000,88000,88000,88000,88000,0
|
|
20250411,165500,5137846000,88000,88000,88000,88000,0
|
|
20250411,165400,5137846000,88000,88000,88000,88000,0
|
|
20250411,165300,5137846000,88000,88000,88000,88000,0
|
|
20250411,165200,5137846000,88000,88000,88000,88000,0
|
|
20250411,165100,5137846000,88000,88000,88000,88000,0
|
|
20250411,165000,5137846000,88000,88000,88000,88000,0
|
|
20250411,164900,5137846000,88000,88000,88000,88000,0
|
|
20250411,164800,5137846000,88000,88000,88000,88000,0
|
|
20250411,164700,5137846000,88000,88000,88000,88000,0
|
|
20250411,164600,5137846000,88000,88000,88000,88000,0
|
|
20250411,164500,5137846000,88000,88000,88000,88000,0
|
|
20250411,164400,5137846000,88000,88000,88000,88000,0
|
|
20250411,164300,5137846000,88000,88000,88000,88000,0
|
|
20250411,164200,5137846000,88000,88000,88000,88000,0
|
|
20250411,164100,5137846000,88000,88000,88000,88000,0
|
|
20250411,164000,5137846000,88000,88000,88000,88000,0
|
|
20250411,163900,5137846000,88000,88000,88000,88000,0
|
|
20250411,163800,5137846000,88000,88000,88000,88000,0
|
|
20250411,163700,5137846000,88000,88000,88000,88000,0
|
|
20250411,163600,5137846000,88000,88000,88000,88000,0
|
|
20250411,163500,5137846000,88000,88000,88000,88000,0
|
|
20250411,163400,5137846000,88000,88000,88000,88000,0
|
|
20250411,163300,5137846000,88000,88000,88000,88000,0
|
|
20250411,163200,5137846000,88000,88000,88000,88000,0
|
|
20250411,163100,5137846000,88000,88000,88000,88000,3666
|
|
20250411,163000,5137846000,88000,88000,88000,88000,0
|
|
20250411,162900,5137846000,88000,88000,88000,88000,0
|
|
20250411,162800,5137846000,88000,88000,88000,88000,0
|
|
20250411,162700,5137846000,88000,88000,88000,88000,0
|
|
20250411,162600,5137846000,88000,88000,88000,88000,0
|
|
20250411,162500,5137846000,88000,88000,88000,88000,0
|
|
20250411,162400,5137846000,88000,88000,88000,88000,0
|
|
20250411,162300,5137846000,88000,88000,88000,88000,0
|
|
20250411,162200,5137846000,88000,88000,88000,88000,0
|
|
20250411,162100,5137846000,88000,88000,88000,88000,0
|
|
20250411,162000,5137846000,88000,88000,88000,88000,0
|
|
20250411,161900,5137846000,88000,88000,88000,88000,0
|
|
20250411,161800,5137846000,88000,88000,88000,88000,0
|
|
20250411,161700,5137846000,88000,88000,88000,88000,0
|
|
20250411,161600,5137846000,88000,88000,88000,88000,0
|
|
20250411,161500,5137846000,88000,88000,88000,88000,0
|
|
20250411,161400,5137846000,88000,88000,88000,88000,0
|
|
20250411,161300,5137846000,88000,88000,88000,88000,0
|
|
20250411,161200,5137846000,88000,88000,88000,88000,0
|
|
20250411,161100,5137846000,88000,88000,88000,88000,0
|
|
20250411,161000,5137846000,88000,88000,88000,88000,0
|
|
20250411,160900,5137846000,88000,88000,88000,88000,0
|
|
20250411,160800,5137846000,88000,88000,88000,88000,0
|
|
20250411,160700,5137846000,88000,88000,88000,88000,0
|
|
20250411,160600,5137846000,88000,88000,88000,88000,0
|
|
20250411,160500,5137846000,88000,88000,88000,88000,0
|
|
20250411,160400,5137846000,88000,88000,88000,88000,0
|
|
20250411,160300,5137846000,88000,88000,88000,88000,0
|
|
20250411,160200,5137846000,88000,88000,88000,88000,0
|
|
20250411,160100,5137846000,88000,88000,88000,88000,3666
|
|
20250411,160000,5137846000,88000,88000,88000,88000,0
|
|
20250411,155900,5137846000,88000,88000,88000,88000,0
|
|
20250411,155800,5137846000,88000,88000,88000,88000,0
|
|
20250411,155700,5137846000,88000,88000,88000,88000,0
|
|
20250411,155600,5137846000,88000,88000,88000,88000,0
|
|
20250411,155500,5137846000,88000,88000,88000,88000,0
|
|
20250411,155400,5137846000,88000,88000,88000,88000,0
|
|
20250411,155300,5137846000,88000,88000,88000,88000,0
|
|
20250411,155200,5137846000,88000,88000,88000,88000,0
|
|
20250411,155100,5137846000,88000,88000,88000,88000,0
|
|
20250411,155000,5137846000,88000,88000,88000,88000,0
|
|
20250411,154900,5137846000,88000,88000,88000,88000,0
|
|
20250411,154800,5137846000,88000,88000,88000,88000,0
|
|
20250411,154700,5137846000,88000,88000,88000,88000,0
|
|
20250411,154600,5137846000,88000,88000,88000,88000,0
|
|
20250411,154500,5137846000,88000,88000,88000,88000,0
|
|
20250411,154400,5137846000,88000,88000,88000,88000,0
|
|
20250411,154300,5137846000,88000,88000,88000,88000,0
|
|
20250411,154200,5137846000,88000,88000,88000,88000,0
|
|
20250411,154100,5137846000,88000,88000,88000,88000,0
|
|
20250411,154000,5137846000,88000,88000,88000,88000,0
|
|
20250411,153900,5137846000,88000,88000,88000,88000,0
|
|
20250411,153800,5137846000,88000,88000,88000,88000,0
|
|
20250411,153700,5137846000,88000,88000,88000,88000,0
|
|
20250411,153600,5137846000,88000,88000,88000,88000,0
|
|
20250411,153500,5137846000,88000,88000,88000,88000,0
|
|
20250411,153400,5137846000,88000,88000,88000,88000,0
|
|
20250411,153300,5137846000,88000,88000,88000,88000,0
|
|
20250411,153200,5137846000,88000,88000,88000,88000,0
|
|
20250411,153100,5137846000,88000,88000,88000,88000,3666
|
|
20250411,153000,5137846000,88000,88000,88000,88000,3666
|
|
20250411,152900,4815238000,87100,87100,87100,87100,0
|
|
20250411,152800,4815238000,87100,87100,87100,87100,0
|
|
20250411,152700,4815238000,87100,87100,87100,87100,0
|
|
20250411,152600,4815238000,87100,87100,87100,87100,0
|
|
20250411,152500,4815238000,87100,87100,87100,87100,0
|
|
20250411,152400,4815238000,87100,87100,87100,87100,0
|
|
20250411,152300,4815238000,87100,87100,87100,87100,0
|
|
20250411,152200,4815238000,87100,87100,87100,87100,0
|
|
20250411,152100,4815238000,87100,87100,87100,87100,0
|
|
20250411,152000,4815238000,87100,87100,87100,87100,0
|
|
20250411,151900,4815238000,87100,87200,87300,87000,450
|
|
20250411,151800,4776043650,87400,87200,87500,87200,34
|
|
20250411,151700,4773074650,87300,87700,87800,87300,149
|
|
20250411,151600,4760037650,87700,87700,87700,87400,124
|
|
20250411,151500,4749176350,87700,87500,87700,87400,151
|
|
20250411,151400,4735962250,87400,87500,87500,87400,165
|
|
20250411,151300,4721532350,87500,87600,87700,87400,221
|
|
20250411,151200,4702201750,87700,87700,87900,87400,286
|
|
20250411,151100,4677117250,87700,87500,87800,87400,183
|
|
20250411,151000,4661095650,87700,87500,87800,87500,168
|
|
20250411,150900,4646370650,87500,87400,87800,87400,199
|
|
20250411,150800,4628944150,87500,87500,87500,87400,336
|
|
20250411,150700,4599550350,87500,87400,87600,87300,103
|
|
20250411,150600,4590541350,87400,87400,87700,87300,501
|
|
20250411,150500,4546680750,87500,87600,87600,87400,203
|
|
20250411,150400,4528925850,87500,87500,87700,87500,198
|
|
20250411,150300,4511585150,87600,87600,87700,87400,107
|
|
20250411,150200,4502208650,87400,87900,87900,87400,303
|
|
20250411,150100,4475638850,87900,87500,87900,87400,761
|
|
20250411,150000,4408895050,87500,87600,87700,87400,105
|
|
20250411,145900,4399699850,87700,87700,87700,87400,463
|
|
20250411,145800,4359181250,87700,87600,87700,87300,99
|
|
20250411,145700,4350502650,87400,87800,87800,87400,140
|
|
20250411,145600,4338252550,87400,87400,87800,87200,558
|
|
20250411,145500,4289385750,87600,87300,87700,87300,76
|
|
20250411,145400,4282732950,87700,87400,87700,87300,175
|
|
20250411,145300,4267425050,87700,87400,87800,87400,145
|
|
20250411,145200,4254722050,87300,87600,87800,87300,233
|
|
20250411,145100,4234314700,87900,87700,87900,87400,445
|
|
20250411,145000,4195273400,87700,87500,87700,87400,181
|
|
20250411,144900,4179425000,87500,87600,87600,87400,116
|
|
20250411,144800,4169270900,87500,87200,87600,87200,119
|
|
20250411,144700,4158854600,87500,87500,87500,87200,182
|
|
20250411,144600,4142945700,87500,87200,87500,87200,327
|
|
20250411,144500,4114363400,87500,87400,87500,87200,667
|
|
20250411,144400,4056159000,87400,87500,87600,87400,289
|
|
20250411,144300,4030865300,87500,87800,87800,87500,370
|
|
20250411,144200,3998431650,87800,87700,87800,87700,237
|
|
20250411,144100,3977634950,87700,87400,87800,87000,976
|
|
20250411,144000,3892352050,87400,87200,87500,87100,336
|
|
20250411,143900,3863001450,87500,87400,87500,87200,395
|
|
20250411,143800,3828507150,87400,87400,87500,86800,355
|
|
20250411,143700,3797544050,87600,87200,87800,86700,751
|
|
20250411,143600,3731943550,87200,86800,87200,86800,306
|
|
20250411,143500,3705287050,86800,86900,87100,86800,381
|
|
20250411,143400,3672157050,86900,87100,87200,86700,301
|
|
20250411,143300,3645962750,87100,87000,87100,86800,319
|
|
20250411,143200,3618208150,87000,87000,87000,86800,277
|
|
20250411,143100,3594125750,87000,86900,87000,86700,279
|
|
20250411,143000,3569877750,86700,86600,86900,86600,312
|
|
20250411,142900,3542793650,86900,86700,86900,86600,333
|
|
20250411,142800,3513904250,86700,86700,86800,86500,574
|
|
20250411,142700,3464156250,86700,86900,86900,86700,380
|
|
20250411,142600,3431185250,86900,86800,86900,86700,483
|
|
20250411,142500,3389244950,86800,86800,87000,86700,380
|
|
20250411,142400,3356241850,87000,86800,87000,86800,397
|
|
20250411,142300,3321733750,87000,86900,87000,86600,356
|
|
20250411,142200,3290819150,86900,86900,86900,86600,435
|
|
20250411,142100,3253057550,86900,86800,86900,86700,276
|
|
20250411,142000,3229089450,86800,86800,86800,86600,255
|
|
20250411,141900,3206959850,86800,86700,86800,86400,290
|
|
20250411,141800,3181820350,86600,86400,86700,86200,802
|
|
20250411,141700,3112552750,86400,86300,86500,86100,290
|
|
20250411,141600,3087522550,86300,86200,86300,86000,298
|
|
20250411,141500,3061829150,86300,86100,86300,86100,349
|
|
20250411,141400,3031743050,86200,86100,86300,86000,201
|
|
20250411,141300,3014426850,86300,86000,86300,85900,1341
|
|
20250411,141200,2899096550,85900,85900,86000,85600,288
|
|
20250411,141100,2874359250,85900,85400,86000,85400,1778
|
|
20250411,141000,2722138450,85500,85300,85500,85200,486
|
|
20250411,140900,2680610850,85500,85300,85500,85200,514
|
|
20250411,140800,2636740250,85300,85100,85300,85000,238
|
|
20250411,140700,2616456950,85300,85300,85300,84900,373
|
|
20250411,140600,2584681350,85300,84900,85300,84600,2061
|
|
20250411,140500,2409381350,85000,84600,85000,84500,2828
|
|
20250411,140400,2169321750,84600,84500,84800,84500,452
|
|
20250411,140300,2131047050,84500,84400,84900,84300,819
|
|
20250411,140200,2061730750,84300,84600,84600,84300,210
|
|
20250411,140100,2044004250,84400,84200,84900,84100,2910
|
|
20250411,140000,1798185450,84100,84200,84300,84100,133
|
|
20250411,135900,1786984550,84100,84200,84200,84100,114
|
|
20250411,135800,1777397050,84100,84200,84200,84100,8
|
|
20250411,135700,1776724050,84200,84200,84200,84200,10
|
|
20250411,135600,1775882050,84200,84100,84200,84000,111
|
|
20250411,135500,1766545150,84100,84000,84100,84000,12
|
|
20250411,135400,1765536550,84100,84100,84100,84100,20
|
|
20250411,135300,1763854550,84100,84000,84100,84000,31
|
|
20250411,135200,1761247650,84100,84100,84100,84100,1
|
|
20250411,135100,1761163550,84000,84100,84100,84000,6
|
|
20250411,135000,1760659350,84100,84000,84100,84000,37
|
|
20250411,134900,1757548050,84000,84000,84100,84000,29
|
|
20250411,134800,1755111950,84000,84100,84100,84000,10
|
|
20250411,134700,1754271850,84100,84100,84100,84000,48
|
|
20250411,134600,1750235350,84100,84000,84100,84000,15
|
|
20250411,134500,1748974250,84000,84100,84100,84000,34
|
|
20250411,134400,1746116950,84100,84000,84100,84000,16
|
|
20250411,134300,1744772850,84000,84100,84100,84000,12
|
|
20250411,134200,1743764750,84000,84100,84100,84000,7
|
|
20250411,134100,1743176450,84100,84100,84100,84100,1
|
|
20250411,134000,1743092350,84000,84100,84100,84000,32
|
|
20250411,133900,1740401950,84100,84000,84100,84000,2
|
|
20250411,133800,1740233850,84100,84200,84300,84100,265
|
|
20250411,133700,1717939050,84200,84100,84200,84100,17
|
|
20250411,133600,1716508150,84200,84200,84200,84200,3
|
|
20250411,133500,1716255550,84200,84100,84200,84100,3
|
|
20250411,133400,1716003150,84100,84200,84200,84100,13
|
|
20250411,133300,1714909750,84200,84200,84200,84200,3
|
|
20250411,133200,1714657150,84100,84100,84200,84100,15
|
|
20250411,133100,1713395550,84200,84200,84200,84200,12
|
|
20250411,133000,1712385150,84100,84200,84200,84100,55
|
|
20250411,132900,1707754650,84200,84200,84200,84200,25
|
|
20250411,132800,1705649650,84200,84100,84200,84100,6
|
|
20250411,132700,1705144950,84200,84200,84200,84200,1
|
|
20250411,132600,1705060750,84200,84100,84200,84100,20
|
|
20250411,132500,1703377050,84200,84100,84200,84100,5
|
|
20250411,132400,1702956150,84300,84300,84300,84100,153
|
|
20250411,132300,1690072650,84300,84200,84300,84200,39
|
|
20250411,132200,1686787550,84200,84200,84200,84200,4
|
|
20250411,132100,1686450750,84200,84100,84300,84100,36
|
|
20250411,132000,1683421050,84100,84100,84100,84100,2
|
|
20250411,131900,1683252850,84100,84000,84100,84000,89
|
|
20250411,131800,1675775550,84000,83900,84000,83900,21
|
|
20250411,131700,1674011650,83900,84000,84000,83900,6
|
|
20250411,131600,1673507950,84000,84000,84000,83900,54
|
|
20250411,131500,1668972250,84000,84000,84000,84000,97
|
|
20250411,131400,1660824250,84000,84000,84000,84000,32
|
|
20250411,131300,1658136250,83900,84000,84000,83900,101
|
|
20250411,131200,1649653150,84000,84000,84000,84000,6
|
|
20250411,131100,1649149150,84000,84000,84000,84000,53
|
|
20250411,131000,1644697150,84000,84100,84100,84000,77
|
|
20250411,130900,1638227750,84100,84100,84100,84100,53
|
|
20250411,130800,1633770450,84300,84000,84400,84000,359
|
|
20250411,130700,1603591450,84000,84000,84000,84000,2
|
|
20250411,130600,1603423450,84000,84000,84000,83900,27
|
|
20250411,130500,1601155850,84000,83900,84000,83900,51
|
|
20250411,130400,1596872250,83900,83900,84100,83900,139
|
|
20250411,130300,1585200150,83900,84000,84000,83900,351
|
|
20250411,130200,1555722850,84000,84100,84100,84000,4
|
|
20250411,130100,1555386750,84000,84100,84200,84000,122
|
|
20250411,130000,1545125650,84200,84200,84200,84100,48
|
|
20250411,125900,1541084350,84200,84200,84200,84100,21
|
|
20250411,125800,1539316250,84200,84200,84200,84200,6
|
|
20250411,125700,1538811050,84100,84200,84200,84100,18
|
|
20250411,125600,1537295750,84200,84200,84200,84100,8
|
|
20250411,125500,1536622350,84200,84200,84300,84200,13
|
|
20250411,125400,1535527450,84300,84300,84300,84300,7
|
|
20250411,125300,1534937350,84300,84300,84300,84200,42
|
|
20250411,125200,1531399650,84300,84200,84300,84100,97
|
|
20250411,125100,1523231150,84200,84200,84200,84100,6
|
|
20250411,125000,1522726050,84200,84200,84300,84100,137
|
|
20250411,124900,1511190850,84300,84300,84300,84200,167
|
|
20250411,124800,1497123950,84300,84300,84300,84300,5
|
|
20250411,124700,1496702450,84300,84300,84300,84200,50
|
|
20250411,124600,1492487950,84300,84300,84300,84300,36
|
|
20250411,124500,1489453150,84300,84300,84300,84300,1
|
|
20250411,124400,1489368850,84400,84300,84400,84300,57
|
|
20250411,124300,1484563050,84400,84400,84400,84400,0
|
|
20250411,124200,1484563050,84400,84400,84400,84400,0
|
|
20250411,124100,1484563050,84400,84400,84400,84400,0
|
|
20250411,124000,1484563050,84400,84300,84400,84300,20
|
|
20250411,123900,1482876850,84300,84300,84300,84300,6
|
|
20250411,123800,1482371050,84300,84300,84300,84200,4
|
|
20250411,123700,1482033950,84200,84300,84300,84200,15
|
|
20250411,123600,1480769550,84300,84200,84300,84200,24
|
|
20250411,123500,1478747950,84200,84200,84200,84200,6
|
|
20250411,123400,1478242750,84200,84200,84200,84200,13
|
|
20250411,123300,1477148150,84200,84200,84200,84200,5
|
|
20250411,123200,1476727150,84200,84200,84200,84200,16
|
|
20250411,123100,1475379950,84200,84200,84200,84200,6
|
|
20250411,123000,1474874750,84200,84200,84200,84200,6
|
|
20250411,122900,1474369550,84200,84200,84200,84200,12
|
|
20250411,122800,1473359150,84200,84200,84200,84200,8
|
|
20250411,122700,1472685550,84200,84200,84200,84100,7
|
|
20250411,122600,1472096350,84200,84200,84200,84100,19
|
|
20250411,122500,1470496650,84200,84200,84200,84100,11
|
|
20250411,122400,1469570550,84200,84200,84200,84200,26
|
|
20250411,122300,1467381350,84200,84200,84200,84200,7
|
|
20250411,122200,1466791950,84200,84300,84300,84200,20
|
|
20250411,122100,1465107550,84300,84300,84300,84300,8
|
|
20250411,122000,1464433150,84300,84200,84300,84200,9
|
|
20250411,121900,1463675050,84200,84300,84300,84100,120
|
|
20250411,121800,1453563650,84300,84300,84300,84300,7
|
|
20250411,121700,1452973550,84300,84300,84300,84300,11
|
|
20250411,121600,1452046250,84300,84300,84300,84300,10
|
|
20250411,121500,1451203250,84300,84300,84300,84300,12
|
|
20250411,121400,1450191650,84300,84300,84300,84200,8
|
|
20250411,121300,1449517650,84300,84300,84300,84200,11
|
|
20250411,121200,1448590450,84300,84300,84300,84300,5
|
|
20250411,121100,1448168950,84300,84300,84300,84200,11
|
|
20250411,121000,1447241750,84300,84300,84300,84300,16
|
|
20250411,120900,1445892950,84300,84300,84300,84300,3
|
|
20250411,120800,1445640050,84100,84300,84300,84100,17
|
|
20250411,120700,1444209350,84200,84300,84300,84200,34
|
|
20250411,120600,1441345150,84300,84300,84300,84300,22
|
|
20250411,120500,1439490550,84300,84400,84400,84300,103
|
|
20250411,120400,1430805650,84300,84300,84300,84300,22
|
|
20250411,120300,1428951050,84300,84300,84300,84300,0
|
|
20250411,120200,1428951050,84300,84300,84300,84300,1
|
|
20250411,120100,1428866750,84300,84300,84300,84300,1
|
|
20250411,120000,1428782450,84300,84200,84400,84200,202
|
|
20250411,115900,1411746250,84200,84200,84200,84000,431
|
|
20250411,115800,1375473150,84200,84000,84200,84000,87
|
|
20250411,115700,1368162750,83900,83700,84000,83700,47
|
|
20250411,115600,1364217050,84000,84000,84000,83700,8
|
|
20250411,115500,1363545550,84000,84000,84000,83800,10
|
|
20250411,115400,1362706950,83800,84000,84000,83800,111
|
|
20250411,115300,1353383850,84000,83400,84000,83400,46
|
|
20250411,115200,1349542050,84000,84000,84100,83200,1022
|
|
20250411,115100,1263940250,84000,84100,84100,84000,105
|
|
20250411,115000,1255119850,84100,84200,84200,84000,133
|
|
20250411,114900,1243941050,84200,84200,84200,84200,5
|
|
20250411,114800,1243520050,84200,84200,84200,84200,7
|
|
20250411,114700,1242930650,84200,84200,84200,84100,18
|
|
20250411,114600,1241415550,84200,84200,84200,84200,4
|
|
20250411,114500,1241078750,84200,84200,84200,84100,18
|
|
20250411,114400,1239564350,84100,84200,84200,84000,150
|
|
20250411,114300,1226950350,84200,84200,84200,84100,13
|
|
20250411,114200,1225855950,84200,84300,84300,84100,320
|
|
20250411,114100,1198912550,84300,84300,84300,84200,29
|
|
20250411,114000,1196467950,84300,84300,84300,84200,6
|
|
20250411,113900,1195962250,84300,84200,84300,84200,12
|
|
20250411,113800,1194951250,84300,84300,84300,84200,7
|
|
20250411,113700,1194361250,84300,84300,84300,84200,211
|
|
20250411,113600,1176574050,84300,84300,84300,84200,65
|
|
20250411,113500,1171096450,84300,84200,84300,84100,32
|
|
20250411,113400,1168401850,84300,84300,84300,84300,7
|
|
20250411,113300,1167811750,84300,84300,84300,84100,9
|
|
20250411,113200,1167053650,84200,84300,84300,84200,68
|
|
20250411,113100,1161327550,84300,84300,84300,84200,30
|
|
20250411,113000,1158800550,84300,84300,84300,84300,11
|
|
20250411,112900,1157873250,84300,84300,84300,84300,5
|
|
20250411,112800,1157451750,84300,84300,84300,84200,5
|
|
20250411,112700,1157030450,84300,84200,84300,84200,350
|
|
20250411,112600,1127560250,84200,84200,84200,84100,13
|
|
20250411,112500,1126465850,84200,84200,84200,84100,9
|
|
20250411,112400,1125708150,84200,84200,84200,84100,13
|
|
20250411,112300,1124613650,84100,84200,84200,84100,10
|
|
20250411,112200,1123772250,84200,84100,84200,84100,10
|
|
20250411,112100,1122930350,84200,84200,84200,84200,9
|
|
20250411,112000,1122172550,84200,84200,84200,84200,10
|
|
20250411,111900,1121330550,84200,84100,84200,84100,52
|
|
20250411,111800,1116957150,84100,84100,84100,84100,22
|
|
20250411,111700,1115106950,84100,84100,84100,84000,14
|
|
20250411,111600,1113929850,84100,84100,84200,84000,9
|
|
20250411,111500,1113173250,84100,84200,84200,84100,11
|
|
20250411,111400,1112247250,84100,84200,84200,84000,17
|
|
20250411,111300,1110817250,84100,84100,84200,84000,75
|
|
20250411,111200,1104508650,84200,84200,84300,84100,13
|
|
20250411,111100,1103414050,84200,84100,84300,84100,10
|
|
20250411,111000,1102571850,84300,84300,84300,84200,8
|
|
20250411,110900,1101897550,84200,84200,84300,84100,11
|
|
20250411,110800,1100970850,84300,84300,84300,84200,8
|
|
20250411,110700,1100296950,84300,84200,84300,84200,9
|
|
20250411,110600,1099538650,84200,84300,84300,84200,11
|
|
20250411,110500,1098611650,84300,84200,84300,84100,15
|
|
20250411,110400,1097349350,84300,84200,84300,84200,11
|
|
20250411,110300,1096422250,84200,84300,84300,84200,8
|
|
20250411,110200,1095748150,84100,84200,84300,84100,84
|
|
20250411,110100,1088681950,84300,84300,84500,84200,405
|
|
20250411,110000,1054492650,84300,84200,84300,84200,6
|
|
20250411,105900,1053986950,84300,84300,84400,84300,10
|
|
20250411,105800,1053143850,84200,84200,84300,84200,32
|
|
20250411,105700,1050447450,84200,84200,84200,84100,26
|
|
20250411,105600,1048259650,84200,84200,84200,84100,6
|
|
20250411,105500,1047754550,84100,84200,84200,84100,26
|
|
20250411,105400,1045566250,84200,84200,84200,84100,97
|
|
20250411,105300,1037407050,84100,84200,84200,84100,7
|
|
20250411,105200,1036817850,84200,84000,84200,84000,45
|
|
20250411,105100,1033035150,84000,84000,84100,83900,20
|
|
20250411,105000,1031354850,83900,83900,83900,83900,2
|
|
20250411,104900,1031187050,83800,84100,84100,83800,114
|
|
20250411,104800,1021618950,84100,84100,84100,84000,16
|
|
20250411,104700,1020273650,84000,84100,84100,84000,6
|
|
20250411,104600,1019769150,84100,84000,84100,83900,20
|
|
20250411,104500,1018088850,84100,84100,84100,83900,14
|
|
20250411,104400,1016912850,84000,84000,84100,84000,18
|
|
20250411,104300,1015400550,83800,83900,84000,83800,48
|
|
20250411,104200,1011370750,83900,84000,84000,83800,40
|
|
20250411,104100,1008014450,84000,83800,84000,83800,14
|
|
20250411,104000,1006839650,83900,83900,83900,83800,13
|
|
20250411,103900,1005749150,83800,83800,84000,83800,16
|
|
20250411,103800,1004407950,83900,83900,84000,83800,220
|
|
20250411,103700,985931650,83900,83900,83900,83800,4
|
|
20250411,103600,985596150,83900,83900,83900,83700,14
|
|
20250411,103500,984422350,83800,83900,83900,83800,17
|
|
20250411,103400,982996150,83700,83800,83900,83700,16
|
|
20250411,103300,981655150,83800,83800,83800,83800,2
|
|
20250411,103200,981487550,83800,83900,83900,83800,9
|
|
20250411,103100,980732850,83900,83900,83900,83700,18
|
|
20250411,103000,979224050,83700,83900,83900,83700,21
|
|
20250411,102900,977464450,84000,84200,84300,83600,542
|
|
20250411,102800,931978650,84100,84300,84300,84100,85
|
|
20250411,102700,924816550,84300,84300,84300,84300,176
|
|
20250411,102600,909979750,84300,84300,84400,84300,20
|
|
20250411,102500,908293550,84400,84300,84400,84300,60
|
|
20250411,102400,903232250,84200,84100,84300,84100,39
|
|
20250411,102300,899945550,84200,84200,84200,84100,19
|
|
20250411,102200,898345850,84300,84300,84300,84100,188
|
|
20250411,102100,882514550,84300,84200,84500,84200,90
|
|
20250411,102000,874916450,84200,84100,84200,84100,44
|
|
20250411,101900,871213650,84100,84200,84600,84100,551
|
|
20250411,101800,824661550,84200,84000,84200,84000,12
|
|
20250411,101700,823651550,84200,84200,84300,84200,52
|
|
20250411,101600,819273050,84400,84300,84400,84200,46
|
|
20250411,101500,815394450,84300,84200,84300,84200,50
|
|
20250411,101400,811179950,84000,84000,84000,84000,1
|
|
20250411,101300,811095950,84300,84100,84300,84100,42
|
|
20250411,101200,807563550,84200,84300,84300,84200,34
|
|
20250411,101100,804697950,84300,84400,84400,84300,96
|
|
20250411,101000,796604350,84400,84300,84400,84300,21
|
|
20250411,100900,794833050,84300,84500,84600,84300,190
|
|
20250411,100800,778766650,84300,84400,84400,84300,11
|
|
20250411,100700,777838350,84400,84300,84400,84100,33
|
|
20250411,100600,775055650,84300,84400,84400,84300,18
|
|
20250411,100500,773537550,84300,84200,84300,84200,30
|
|
20250411,100400,771010050,84200,84000,84300,84000,43
|
|
20250411,100300,767390850,84000,84000,84200,84000,177
|
|
20250411,100200,752511650,84200,84200,84200,84200,21
|
|
20250411,100100,750743450,84100,83800,84100,83800,98
|
|
20250411,100000,742501950,84100,84000,84100,84000,187
|
|
20250411,095900,726793850,84000,84200,84200,84000,51
|
|
20250411,095800,722503650,84100,84100,84100,84100,0
|
|
20250411,095700,722503650,84100,84500,84600,84100,143
|
|
20250411,095600,710408150,84500,84300,84600,84000,202
|
|
20250411,095500,693389250,84800,84500,84800,84500,74
|
|
20250411,095400,687131350,84300,84400,84800,84200,268
|
|
20250411,095300,664483350,84400,84200,84400,84200,180
|
|
20250411,095200,649303050,84300,83800,84300,83800,476
|
|
20250411,095100,609231050,83900,83900,84000,83600,538
|
|
20250411,095000,564083050,83700,83600,83700,83600,85
|
|
20250411,094900,556970550,83700,83700,83900,83700,53
|
|
20250411,094800,552533950,83600,83400,83600,83400,178
|
|
20250411,094700,537669050,83500,83200,83500,83200,166
|
|
20250411,094600,523823750,83300,83100,83300,83100,11
|
|
20250411,094500,522909050,83100,83150,83200,83100,101
|
|
20250411,094400,514515800,83200,83200,83200,83200,63
|
|
20250411,094300,509274200,83200,83300,83400,83200,71
|
|
20250411,094200,503357000,83300,83200,83300,83100,339
|
|
20250411,094100,475166600,83200,83000,83200,83000,183
|
|
20250411,094000,459953200,83000,83000,83200,82900,119
|
|
20250411,093900,450062800,83000,82900,83000,82800,3
|
|
20250411,093800,449814100,83000,83000,83000,83000,1
|
|
20250411,093700,449731100,82800,83000,83000,82700,182
|
|
20250411,093600,434654500,83100,82800,83100,82800,21
|
|
20250411,093500,432912400,82700,82800,83000,82700,133
|
|
20250411,093400,421891700,82700,82500,82700,82500,89
|
|
20250411,093300,414536500,82500,82500,82500,82400,7
|
|
20250411,093200,413959100,82700,82600,82700,82600,50
|
|
20250411,093100,409825500,82600,82400,82600,82400,99
|
|
20250411,093000,401655200,82400,82000,82400,81900,87
|
|
20250411,092900,394502400,82200,82300,82400,81900,278
|
|
20250411,092800,371684500,82200,82200,82200,82200,5
|
|
20250411,092700,371273500,82200,82200,82300,82200,32
|
|
20250411,092600,368640700,82000,82000,82000,82000,1
|
|
20250411,092500,368558700,82200,82100,82200,82100,23
|
|
20250411,092400,366670300,82100,82100,82100,82100,16
|
|
20250411,092300,365356700,82200,82200,82200,82200,0
|
|
20250411,092200,365356700,82200,82200,82200,82200,52
|
|
20250411,092100,361082300,82500,82400,82500,82400,80
|
|
20250411,092000,354482500,82200,82000,82200,82000,146
|
|
20250411,091900,342487200,82000,82000,82000,81900,117
|
|
20250411,091800,332894100,82000,81900,82000,81900,46
|
|
20250411,091700,329125100,81900,82100,82100,81900,782
|
|
20250411,091600,265041600,82000,82000,82100,82000,102
|
|
20250411,091500,256676100,82100,82100,82100,82100,10
|
|
20250411,091400,255855100,82100,82000,82100,82000,37
|
|
20250411,091300,252818400,82000,82000,82000,82000,19
|
|
20250411,091200,251260400,82000,82100,82100,82000,208
|
|
20250411,091100,234201800,82100,82200,82200,82100,179
|
|
20250411,091000,219499400,82100,82200,82400,82100,76
|
|
20250411,090900,213257700,82100,82300,82300,82100,250
|
|
20250411,090800,192686900,82300,82300,82800,82100,583
|
|
20250411,090700,144611900,82400,82400,82400,82400,10
|
|
20250411,090600,143787900,82500,82600,82600,82200,109
|
|
20250411,090500,134818300,82200,82500,82700,82100,161
|
|
20250411,090400,121546100,82400,82600,82800,82400,83
|
|
20250411,090300,114694700,82800,82600,83000,82600,29
|
|
20250411,090200,112295700,82900,82600,83100,82600,138
|
|
20250411,090100,100864800,83200,82500,83200,82200,804
|
|
20250411,090000,34369500,82500,83100,83100,82500,414
|