755 lines
40 KiB
CSV
755 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250414,213200,3374022150,88000,88000,88000,88000,298
|
|
20250414,213100,3374022150,88000,88000,88000,88000,0
|
|
20250414,213000,3374022150,88000,88000,88000,88000,0
|
|
20250414,212900,3374022150,88000,88000,88000,88000,0
|
|
20250414,212800,3374022150,88000,88000,88000,88000,0
|
|
20250414,212700,3374022150,88000,88000,88000,88000,0
|
|
20250414,212600,3374022150,88000,88000,88000,88000,0
|
|
20250414,212500,3374022150,88000,88000,88000,88000,0
|
|
20250414,212400,3374022150,88000,88000,88000,88000,0
|
|
20250414,212300,3374022150,88000,88000,88000,88000,0
|
|
20250414,212200,3374022150,88000,88000,88000,88000,0
|
|
20250414,212100,3374022150,88000,88000,88000,88000,0
|
|
20250414,212000,3374022150,88000,88000,88000,88000,0
|
|
20250414,211900,3374022150,88000,88000,88000,88000,0
|
|
20250414,211800,3374022150,88000,88000,88000,88000,0
|
|
20250414,211700,3374022150,88000,88000,88000,88000,0
|
|
20250414,211600,3374022150,88000,88000,88000,88000,0
|
|
20250414,211500,3374022150,88000,88000,88000,88000,0
|
|
20250414,211400,3374022150,88000,88000,88000,88000,0
|
|
20250414,211300,3374022150,88000,88000,88000,88000,0
|
|
20250414,211200,3374022150,88000,88000,88000,88000,0
|
|
20250414,211100,3374022150,88000,88000,88000,88000,0
|
|
20250414,211000,3374022150,88000,88000,88000,88000,0
|
|
20250414,210900,3374022150,88000,88000,88000,88000,0
|
|
20250414,210800,3374022150,88000,88000,88000,88000,0
|
|
20250414,210700,3374022150,88000,88000,88000,88000,0
|
|
20250414,210600,3374022150,88000,88000,88000,88000,0
|
|
20250414,210500,3374022150,88000,88000,88000,88000,0
|
|
20250414,210400,3374022150,88000,88000,88000,88000,0
|
|
20250414,210300,3374022150,88000,88000,88000,88000,0
|
|
20250414,210200,3374022150,88000,88000,88000,88000,298
|
|
20250414,210100,3374022150,88000,88000,88000,88000,0
|
|
20250414,210000,3374022150,88000,88000,88000,88000,0
|
|
20250414,205900,3374022150,88000,88000,88000,88000,0
|
|
20250414,205800,3374022150,88000,88000,88000,88000,0
|
|
20250414,205700,3374022150,88000,88000,88000,88000,0
|
|
20250414,205600,3374022150,88000,88000,88000,88000,0
|
|
20250414,205500,3374022150,88000,88000,88000,88000,0
|
|
20250414,205400,3374022150,88000,88000,88000,88000,0
|
|
20250414,205300,3374022150,88000,88000,88000,88000,0
|
|
20250414,205200,3374022150,88000,88000,88000,88000,0
|
|
20250414,205100,3374022150,88000,88000,88000,88000,0
|
|
20250414,205000,3374022150,88000,88000,88000,88000,0
|
|
20250414,204900,3374022150,88000,88000,88000,88000,0
|
|
20250414,204800,3374022150,88000,88000,88000,88000,0
|
|
20250414,204700,3374022150,88000,88000,88000,88000,0
|
|
20250414,204600,3374022150,88000,88000,88000,88000,0
|
|
20250414,204500,3374022150,88000,88000,88000,88000,0
|
|
20250414,204400,3374022150,88000,88000,88000,88000,0
|
|
20250414,204300,3374022150,88000,88000,88000,88000,0
|
|
20250414,204200,3374022150,88000,88000,88000,88000,0
|
|
20250414,204100,3374022150,88000,88000,88000,88000,0
|
|
20250414,204000,3374022150,88000,88000,88000,88000,0
|
|
20250414,203900,3374022150,88000,88000,88000,88000,0
|
|
20250414,203800,3374022150,88000,88000,88000,88000,0
|
|
20250414,203700,3374022150,88000,88000,88000,88000,0
|
|
20250414,203600,3374022150,88000,88000,88000,88000,0
|
|
20250414,203500,3374022150,88000,88000,88000,88000,0
|
|
20250414,203400,3374022150,88000,88000,88000,88000,0
|
|
20250414,203300,3374022150,88000,88000,88000,88000,0
|
|
20250414,203200,3374022150,88000,88000,88000,88000,298
|
|
20250414,203100,3374022150,88000,88000,88000,88000,0
|
|
20250414,203000,3374022150,88000,88000,88000,88000,0
|
|
20250414,202900,3374022150,88000,88000,88000,88000,0
|
|
20250414,202800,3374022150,88000,88000,88000,88000,0
|
|
20250414,202700,3374022150,88000,88000,88000,88000,0
|
|
20250414,202600,3374022150,88000,88000,88000,88000,0
|
|
20250414,202500,3374022150,88000,88000,88000,88000,0
|
|
20250414,202400,3374022150,88000,88000,88000,88000,0
|
|
20250414,202300,3374022150,88000,88000,88000,88000,0
|
|
20250414,202200,3374022150,88000,88000,88000,88000,0
|
|
20250414,202100,3374022150,88000,88000,88000,88000,0
|
|
20250414,202000,3374022150,88000,88000,88000,88000,0
|
|
20250414,201900,3374022150,88000,88000,88000,88000,0
|
|
20250414,201800,3374022150,88000,88000,88000,88000,0
|
|
20250414,201700,3374022150,88000,88000,88000,88000,0
|
|
20250414,201600,3374022150,88000,88000,88000,88000,0
|
|
20250414,201500,3374022150,88000,88000,88000,88000,0
|
|
20250414,201400,3374022150,88000,88000,88000,88000,0
|
|
20250414,201300,3374022150,88000,88000,88000,88000,0
|
|
20250414,201200,3374022150,88000,88000,88000,88000,0
|
|
20250414,201100,3374022150,88000,88000,88000,88000,0
|
|
20250414,201000,3374022150,88000,88000,88000,88000,0
|
|
20250414,200900,3374022150,88000,88000,88000,88000,0
|
|
20250414,200800,3374022150,88000,88000,88000,88000,0
|
|
20250414,200700,3374022150,88000,88000,88000,88000,0
|
|
20250414,200600,3374022150,88000,88000,88000,88000,0
|
|
20250414,200500,3374022150,88000,88000,88000,88000,0
|
|
20250414,200400,3374022150,88000,88000,88000,88000,0
|
|
20250414,200300,3374022150,88000,88000,88000,88000,0
|
|
20250414,200200,3374022150,88000,88000,88000,88000,298
|
|
20250414,200100,3374022150,88000,88000,88000,88000,0
|
|
20250414,200000,3374022150,88000,88000,88000,88000,0
|
|
20250414,195900,3374022150,88000,88000,88000,88000,0
|
|
20250414,195800,3374022150,88000,88000,88000,88000,0
|
|
20250414,195700,3374022150,88000,88000,88000,88000,0
|
|
20250414,195600,3374022150,88000,88000,88000,88000,0
|
|
20250414,195500,3374022150,88000,88000,88000,88000,0
|
|
20250414,195400,3374022150,88000,88000,88000,88000,0
|
|
20250414,195300,3374022150,88000,88000,88000,88000,0
|
|
20250414,195200,3374022150,88000,88000,88000,88000,0
|
|
20250414,195100,3374022150,88000,88000,88000,88000,0
|
|
20250414,195000,3374022150,88000,88000,88000,88000,0
|
|
20250414,194900,3374022150,88000,88000,88000,88000,0
|
|
20250414,194800,3374022150,88000,88000,88000,88000,0
|
|
20250414,194700,3374022150,88000,88000,88000,88000,0
|
|
20250414,194600,3374022150,88000,88000,88000,88000,0
|
|
20250414,194500,3374022150,88000,88000,88000,88000,0
|
|
20250414,194400,3374022150,88000,88000,88000,88000,0
|
|
20250414,194300,3374022150,88000,88000,88000,88000,0
|
|
20250414,194200,3374022150,88000,88000,88000,88000,0
|
|
20250414,194100,3374022150,88000,88000,88000,88000,0
|
|
20250414,194000,3374022150,88000,88000,88000,88000,0
|
|
20250414,193900,3374022150,88000,88000,88000,88000,0
|
|
20250414,193800,3374022150,88000,88000,88000,88000,0
|
|
20250414,193700,3374022150,88000,88000,88000,88000,0
|
|
20250414,193600,3374022150,88000,88000,88000,88000,0
|
|
20250414,193500,3374022150,88000,88000,88000,88000,0
|
|
20250414,193400,3374022150,88000,88000,88000,88000,0
|
|
20250414,193300,3374022150,88000,88000,88000,88000,0
|
|
20250414,193200,3374022150,88000,88000,88000,88000,298
|
|
20250414,193100,3374022150,88000,88000,88000,88000,0
|
|
20250414,193000,3374022150,88000,88000,88000,88000,0
|
|
20250414,192900,3374022150,88000,88000,88000,88000,0
|
|
20250414,192800,3374022150,88000,88000,88000,88000,0
|
|
20250414,192700,3374022150,88000,88000,88000,88000,0
|
|
20250414,192600,3374022150,88000,88000,88000,88000,0
|
|
20250414,192500,3374022150,88000,88000,88000,88000,0
|
|
20250414,192400,3374022150,88000,88000,88000,88000,0
|
|
20250414,192300,3374022150,88000,88000,88000,88000,0
|
|
20250414,192200,3374022150,88000,88000,88000,88000,0
|
|
20250414,192100,3374022150,88000,88000,88000,88000,0
|
|
20250414,192000,3374022150,88000,88000,88000,88000,0
|
|
20250414,191900,3374022150,88000,88000,88000,88000,0
|
|
20250414,191800,3374022150,88000,88000,88000,88000,0
|
|
20250414,191700,3374022150,88000,88000,88000,88000,0
|
|
20250414,191600,3374022150,88000,88000,88000,88000,0
|
|
20250414,191500,3374022150,88000,88000,88000,88000,0
|
|
20250414,191400,3374022150,88000,88000,88000,88000,0
|
|
20250414,191300,3374022150,88000,88000,88000,88000,0
|
|
20250414,191200,3374022150,88000,88000,88000,88000,0
|
|
20250414,191100,3374022150,88000,88000,88000,88000,0
|
|
20250414,191000,3374022150,88000,88000,88000,88000,0
|
|
20250414,190900,3374022150,88000,88000,88000,88000,0
|
|
20250414,190800,3374022150,88000,88000,88000,88000,0
|
|
20250414,190700,3374022150,88000,88000,88000,88000,0
|
|
20250414,190600,3374022150,88000,88000,88000,88000,0
|
|
20250414,190500,3374022150,88000,88000,88000,88000,0
|
|
20250414,190400,3374022150,88000,88000,88000,88000,0
|
|
20250414,190300,3374022150,88000,88000,88000,88000,0
|
|
20250414,190200,3374022150,88000,88000,88000,88000,298
|
|
20250414,190100,3374022150,88000,88000,88000,88000,0
|
|
20250414,190000,3374022150,88000,88000,88000,88000,0
|
|
20250414,185900,3374022150,88000,88000,88000,88000,0
|
|
20250414,185800,3374022150,88000,88000,88000,88000,0
|
|
20250414,185700,3374022150,88000,88000,88000,88000,0
|
|
20250414,185600,3374022150,88000,88000,88000,88000,0
|
|
20250414,185500,3374022150,88000,88000,88000,88000,0
|
|
20250414,185400,3374022150,88000,88000,88000,88000,0
|
|
20250414,185300,3374022150,88000,88000,88000,88000,0
|
|
20250414,185200,3374022150,88000,88000,88000,88000,0
|
|
20250414,185100,3374022150,88000,88000,88000,88000,0
|
|
20250414,185000,3374022150,88000,88000,88000,88000,0
|
|
20250414,184900,3374022150,88000,88000,88000,88000,0
|
|
20250414,184800,3374022150,88000,88000,88000,88000,0
|
|
20250414,184700,3374022150,88000,88000,88000,88000,0
|
|
20250414,184600,3374022150,88000,88000,88000,88000,0
|
|
20250414,184500,3374022150,88000,88000,88000,88000,0
|
|
20250414,184400,3374022150,88000,88000,88000,88000,0
|
|
20250414,184300,3374022150,88000,88000,88000,88000,0
|
|
20250414,184200,3374022150,88000,88000,88000,88000,0
|
|
20250414,184100,3374022150,88000,88000,88000,88000,0
|
|
20250414,184000,3374022150,88000,88000,88000,88000,0
|
|
20250414,183900,3374022150,88000,88000,88000,88000,0
|
|
20250414,183800,3374022150,88000,88000,88000,88000,0
|
|
20250414,183700,3374022150,88000,88000,88000,88000,0
|
|
20250414,183600,3374022150,88000,88000,88000,88000,0
|
|
20250414,183500,3374022150,88000,88000,88000,88000,0
|
|
20250414,183400,3374022150,88000,88000,88000,88000,0
|
|
20250414,183300,3374022150,88000,88000,88000,88000,0
|
|
20250414,183200,3374022150,88000,88000,88000,88000,298
|
|
20250414,183100,3374022150,88000,88000,88000,88000,0
|
|
20250414,183000,3374022150,88000,88000,88000,88000,0
|
|
20250414,182900,3374022150,88000,88000,88000,88000,0
|
|
20250414,182800,3374022150,88000,88000,88000,88000,0
|
|
20250414,182700,3374022150,88000,88000,88000,88000,0
|
|
20250414,182600,3374022150,88000,88000,88000,88000,0
|
|
20250414,182500,3374022150,88000,88000,88000,88000,0
|
|
20250414,182400,3374022150,88000,88000,88000,88000,0
|
|
20250414,182300,3374022150,88000,88000,88000,88000,0
|
|
20250414,182200,3374022150,88000,88000,88000,88000,0
|
|
20250414,182100,3374022150,88000,88000,88000,88000,0
|
|
20250414,182000,3374022150,88000,88000,88000,88000,0
|
|
20250414,181900,3374022150,88000,88000,88000,88000,0
|
|
20250414,181800,3374022150,88000,88000,88000,88000,0
|
|
20250414,181700,3374022150,88000,88000,88000,88000,0
|
|
20250414,181600,3374022150,88000,88000,88000,88000,0
|
|
20250414,181500,3374022150,88000,88000,88000,88000,0
|
|
20250414,181400,3374022150,88000,88000,88000,88000,0
|
|
20250414,181300,3374022150,88000,88000,88000,88000,0
|
|
20250414,181200,3374022150,88000,88000,88000,88000,0
|
|
20250414,181100,3374022150,88000,88000,88000,88000,0
|
|
20250414,181000,3374022150,88000,88000,88000,88000,0
|
|
20250414,180900,3374022150,88000,88000,88000,88000,0
|
|
20250414,180800,3374022150,88000,88000,88000,88000,0
|
|
20250414,180700,3374022150,88000,88000,88000,88000,0
|
|
20250414,180600,3374022150,88000,88000,88000,88000,0
|
|
20250414,180500,3374022150,88000,88000,88000,88000,0
|
|
20250414,180400,3374022150,88000,88000,88000,88000,0
|
|
20250414,180300,3374022150,88000,88000,88000,88000,0
|
|
20250414,180200,3374022150,88000,88000,88000,88000,298
|
|
20250414,180100,3374022150,88000,88000,88000,88000,0
|
|
20250414,180000,3374022150,88000,88000,88000,88000,0
|
|
20250414,175900,3374022150,88000,88000,88000,88000,0
|
|
20250414,175800,3374022150,88000,88000,88000,88000,0
|
|
20250414,175700,3374022150,88000,88000,88000,88000,0
|
|
20250414,175600,3374022150,88000,88000,88000,88000,0
|
|
20250414,175500,3374022150,88000,88000,88000,88000,0
|
|
20250414,175400,3374022150,88000,88000,88000,88000,0
|
|
20250414,175300,3374022150,88000,88000,88000,88000,0
|
|
20250414,175200,3374022150,88000,88000,88000,88000,0
|
|
20250414,175100,3374022150,88000,88000,88000,88000,0
|
|
20250414,175000,3374022150,88000,88000,88000,88000,0
|
|
20250414,174900,3374022150,88000,88000,88000,88000,0
|
|
20250414,174800,3374022150,88000,88000,88000,88000,0
|
|
20250414,174700,3374022150,88000,88000,88000,88000,0
|
|
20250414,174600,3374022150,88000,88000,88000,88000,0
|
|
20250414,174500,3374022150,88000,88000,88000,88000,0
|
|
20250414,174400,3374022150,88000,88000,88000,88000,0
|
|
20250414,174300,3374022150,88000,88000,88000,88000,0
|
|
20250414,174200,3374022150,88000,88000,88000,88000,0
|
|
20250414,174100,3374022150,88000,88000,88000,88000,0
|
|
20250414,174000,3374022150,88000,88000,88000,88000,0
|
|
20250414,173900,3374022150,88000,88000,88000,88000,0
|
|
20250414,173800,3374022150,88000,88000,88000,88000,0
|
|
20250414,173700,3374022150,88000,88000,88000,88000,0
|
|
20250414,173600,3374022150,88000,88000,88000,88000,0
|
|
20250414,173500,3374022150,88000,88000,88000,88000,0
|
|
20250414,173400,3374022150,88000,88000,88000,88000,0
|
|
20250414,173300,3374022150,88000,88000,88000,88000,0
|
|
20250414,173200,3374022150,88000,88000,88000,88000,298
|
|
20250414,173100,3374022150,88000,88000,88000,88000,0
|
|
20250414,173000,3374022150,88000,88000,88000,88000,0
|
|
20250414,172900,3374022150,88000,88000,88000,88000,0
|
|
20250414,172800,3374022150,88000,88000,88000,88000,0
|
|
20250414,172700,3374022150,88000,88000,88000,88000,0
|
|
20250414,172600,3374022150,88000,88000,88000,88000,0
|
|
20250414,172500,3374022150,88000,88000,88000,88000,0
|
|
20250414,172400,3374022150,88000,88000,88000,88000,0
|
|
20250414,172300,3374022150,88000,88000,88000,88000,0
|
|
20250414,172200,3374022150,88000,88000,88000,88000,0
|
|
20250414,172100,3374022150,88000,88000,88000,88000,0
|
|
20250414,172000,3374022150,88000,88000,88000,88000,0
|
|
20250414,171900,3374022150,88000,88000,88000,88000,0
|
|
20250414,171800,3374022150,88000,88000,88000,88000,0
|
|
20250414,171700,3374022150,88000,88000,88000,88000,0
|
|
20250414,171600,3374022150,88000,88000,88000,88000,0
|
|
20250414,171500,3374022150,88000,88000,88000,88000,0
|
|
20250414,171400,3374022150,88000,88000,88000,88000,0
|
|
20250414,171300,3374022150,88000,88000,88000,88000,0
|
|
20250414,171200,3374022150,88000,88000,88000,88000,0
|
|
20250414,171100,3374022150,88000,88000,88000,88000,0
|
|
20250414,171000,3374022150,88000,88000,88000,88000,0
|
|
20250414,170900,3374022150,88000,88000,88000,88000,0
|
|
20250414,170800,3374022150,88000,88000,88000,88000,0
|
|
20250414,170700,3374022150,88000,88000,88000,88000,0
|
|
20250414,170600,3374022150,88000,88000,88000,88000,0
|
|
20250414,170500,3374022150,88000,88000,88000,88000,0
|
|
20250414,170400,3374022150,88000,88000,88000,88000,0
|
|
20250414,170300,3374022150,88000,88000,88000,88000,0
|
|
20250414,170200,3374022150,88000,88000,88000,88000,298
|
|
20250414,170100,3374022150,88000,88000,88000,88000,0
|
|
20250414,170000,3374022150,88000,88000,88000,88000,0
|
|
20250414,165900,3374022150,88000,88000,88000,88000,0
|
|
20250414,165800,3374022150,88000,88000,88000,88000,0
|
|
20250414,165700,3374022150,88000,88000,88000,88000,0
|
|
20250414,165600,3374022150,88000,88000,88000,88000,0
|
|
20250414,165500,3374022150,88000,88000,88000,88000,0
|
|
20250414,165400,3374022150,88000,88000,88000,88000,0
|
|
20250414,165300,3374022150,88000,88000,88000,88000,0
|
|
20250414,165200,3374022150,88000,88000,88000,88000,0
|
|
20250414,165100,3374022150,88000,88000,88000,88000,0
|
|
20250414,165000,3374022150,88000,88000,88000,88000,0
|
|
20250414,164900,3374022150,88000,88000,88000,88000,0
|
|
20250414,164800,3374022150,88000,88000,88000,88000,0
|
|
20250414,164700,3374022150,88000,88000,88000,88000,0
|
|
20250414,164600,3374022150,88000,88000,88000,88000,0
|
|
20250414,164500,3374022150,88000,88000,88000,88000,0
|
|
20250414,164400,3374022150,88000,88000,88000,88000,0
|
|
20250414,164300,3374022150,88000,88000,88000,88000,0
|
|
20250414,164200,3374022150,88000,88000,88000,88000,0
|
|
20250414,164100,3374022150,88000,88000,88000,88000,0
|
|
20250414,164000,3374022150,88000,88000,88000,88000,0
|
|
20250414,163900,3374022150,88000,88000,88000,88000,0
|
|
20250414,163800,3374022150,88000,88000,88000,88000,0
|
|
20250414,163700,3374022150,88000,88000,88000,88000,0
|
|
20250414,163600,3374022150,88000,88000,88000,88000,0
|
|
20250414,163500,3374022150,88000,88000,88000,88000,0
|
|
20250414,163400,3374022150,88000,88000,88000,88000,0
|
|
20250414,163300,3374022150,88000,88000,88000,88000,0
|
|
20250414,163200,3374022150,88000,88000,88000,88000,298
|
|
20250414,163100,3374022150,88000,88000,88000,88000,0
|
|
20250414,163000,3374022150,88000,88000,88000,88000,0
|
|
20250414,162900,3374022150,88000,88000,88000,88000,0
|
|
20250414,162800,3374022150,88000,88000,88000,88000,0
|
|
20250414,162700,3374022150,88000,88000,88000,88000,0
|
|
20250414,162600,3374022150,88000,88000,88000,88000,0
|
|
20250414,162500,3374022150,88000,88000,88000,88000,0
|
|
20250414,162400,3374022150,88000,88000,88000,88000,0
|
|
20250414,162300,3374022150,88000,88000,88000,88000,0
|
|
20250414,162200,3374022150,88000,88000,88000,88000,0
|
|
20250414,162100,3374022150,88000,88000,88000,88000,0
|
|
20250414,162000,3374022150,88000,88000,88000,88000,0
|
|
20250414,161900,3374022150,88000,88000,88000,88000,0
|
|
20250414,161800,3374022150,88000,88000,88000,88000,0
|
|
20250414,161700,3374022150,88000,88000,88000,88000,0
|
|
20250414,161600,3374022150,88000,88000,88000,88000,0
|
|
20250414,161500,3374022150,88000,88000,88000,88000,0
|
|
20250414,161400,3374022150,88000,88000,88000,88000,0
|
|
20250414,161300,3374022150,88000,88000,88000,88000,0
|
|
20250414,161200,3374022150,88000,88000,88000,88000,0
|
|
20250414,161100,3374022150,88000,88000,88000,88000,0
|
|
20250414,161000,3374022150,88000,88000,88000,88000,0
|
|
20250414,160900,3374022150,88000,88000,88000,88000,0
|
|
20250414,160800,3374022150,88000,88000,88000,88000,0
|
|
20250414,160700,3374022150,88000,88000,88000,88000,0
|
|
20250414,160600,3374022150,88000,88000,88000,88000,0
|
|
20250414,160500,3374022150,88000,88000,88000,88000,0
|
|
20250414,160400,3374022150,88000,88000,88000,88000,0
|
|
20250414,160300,3374022150,88000,88000,88000,88000,0
|
|
20250414,160200,3374022150,88000,88000,88000,88000,298
|
|
20250414,160100,3374022150,88000,88000,88000,88000,0
|
|
20250414,160000,3374022150,88000,88000,88000,88000,0
|
|
20250414,155900,3374022150,88000,88000,88000,88000,0
|
|
20250414,155800,3374022150,88000,88000,88000,88000,0
|
|
20250414,155700,3374022150,88000,88000,88000,88000,0
|
|
20250414,155600,3374022150,88000,88000,88000,88000,0
|
|
20250414,155500,3374022150,88000,88000,88000,88000,0
|
|
20250414,155400,3374022150,88000,88000,88000,88000,0
|
|
20250414,155300,3374022150,88000,88000,88000,88000,0
|
|
20250414,155200,3374022150,88000,88000,88000,88000,0
|
|
20250414,155100,3374022150,88000,88000,88000,88000,0
|
|
20250414,155000,3374022150,88000,88000,88000,88000,0
|
|
20250414,154900,3374022150,88000,88000,88000,88000,0
|
|
20250414,154800,3374022150,88000,88000,88000,88000,0
|
|
20250414,154700,3374022150,88000,88000,88000,88000,0
|
|
20250414,154600,3374022150,88000,88000,88000,88000,0
|
|
20250414,154500,3374022150,88000,88000,88000,88000,0
|
|
20250414,154400,3374022150,88000,88000,88000,88000,0
|
|
20250414,154300,3374022150,88000,88000,88000,88000,0
|
|
20250414,154200,3374022150,88000,88000,88000,88000,0
|
|
20250414,154100,3374022150,88000,88000,88000,88000,0
|
|
20250414,154000,3374022150,88000,88000,88000,88000,0
|
|
20250414,153900,3374022150,88000,88000,88000,88000,0
|
|
20250414,153800,3374022150,88000,88000,88000,88000,0
|
|
20250414,153700,3374022150,88000,88000,88000,88000,0
|
|
20250414,153600,3374022150,88000,88000,88000,88000,0
|
|
20250414,153500,3374022150,88000,88000,88000,88000,0
|
|
20250414,153400,3374022150,88000,88000,88000,88000,0
|
|
20250414,153300,3374022150,88000,88000,88000,88000,0
|
|
20250414,153200,3374022150,88000,88000,88000,88000,298
|
|
20250414,153100,3374022150,88000,88000,88000,88000,0
|
|
20250414,153000,3374022150,88000,88000,88000,88000,298
|
|
20250414,152900,3347798150,88100,88100,88100,88100,0
|
|
20250414,152800,3347798150,88100,88100,88100,88100,0
|
|
20250414,152700,3347798150,88100,88100,88100,88100,0
|
|
20250414,152600,3347798150,88100,88100,88100,88100,0
|
|
20250414,152500,3347798150,88100,88100,88100,88100,0
|
|
20250414,152400,3347798150,88100,88100,88100,88100,0
|
|
20250414,152300,3347798150,88100,88100,88100,88100,0
|
|
20250414,152200,3347798150,88100,88100,88100,88100,0
|
|
20250414,152100,3347798150,88100,88100,88100,88100,0
|
|
20250414,152000,3347798150,88100,88100,88100,88100,0
|
|
20250414,151900,3347798150,88100,88000,88100,88000,9
|
|
20250414,151800,3347005350,88000,88000,88100,88000,94
|
|
20250414,151700,3338731350,88000,88000,88100,88000,89
|
|
20250414,151600,3330896650,88100,88000,88100,88000,48
|
|
20250414,151500,3326668750,88100,88100,88100,88000,86
|
|
20250414,151400,3319093250,88000,88300,88300,88000,197
|
|
20250414,151300,3301718450,88400,88100,88500,88100,553
|
|
20250414,151200,3252928450,88000,88000,88100,88000,63
|
|
20250414,151100,3247382350,88100,88050,88100,88000,53
|
|
20250414,151000,3242714600,88100,88200,88200,88100,81
|
|
20250414,150900,3235573700,88300,88300,88300,88100,145
|
|
20250414,150800,3222789200,88200,88200,88300,88200,51
|
|
20250414,150700,3218287900,88300,88300,88400,88200,60
|
|
20250414,150600,3212988400,88200,88300,88500,88200,226
|
|
20250414,150500,3193026600,88500,88500,88500,88300,46
|
|
20250414,150400,3188960800,88500,88300,88500,88300,47
|
|
20250414,150300,3184807600,88300,88300,88400,88200,44
|
|
20250414,150200,3180923300,88300,88100,88300,88000,172
|
|
20250414,150100,3165762200,88100,88300,88400,88100,309
|
|
20250414,150000,3138501100,88300,88300,88400,88300,65
|
|
20250414,145900,3132759300,88300,88500,88500,88300,262
|
|
20250414,145800,3109615300,88600,88600,88700,88300,73
|
|
20250414,145700,3103148000,88400,88500,88500,88300,170
|
|
20250414,145600,3088121000,88400,88700,88700,88400,197
|
|
20250414,145500,3070676500,88700,88700,88700,88700,127
|
|
20250414,145400,3059411600,88700,88700,88700,88400,83
|
|
20250414,145300,3052063300,88600,88800,88800,88600,84
|
|
20250414,145200,3044618100,88800,88800,88800,88700,47
|
|
20250414,145100,3040446900,88700,88700,88700,88500,179
|
|
20250414,145000,3024589200,88700,88600,88800,88600,67
|
|
20250414,144900,3018645200,88600,88700,88700,88600,34
|
|
20250414,144800,3015630400,88600,88700,88700,88600,20
|
|
20250414,144700,3013856900,88600,88500,88700,88500,112
|
|
20250414,144600,3003934700,88600,88600,88700,88400,165
|
|
20250414,144500,2989330100,88500,88500,88500,88400,79
|
|
20250414,144400,2982339600,88500,88500,88500,88500,32
|
|
20250414,144300,2979507600,88500,88500,88500,88400,37
|
|
20250414,144200,2976234400,88400,88500,88500,88400,71
|
|
20250414,144100,2969953800,88400,88500,88500,88400,163
|
|
20250414,144000,2955543600,88500,88500,88500,88500,44
|
|
20250414,143900,2951649600,88500,88500,88500,88400,83
|
|
20250414,143800,2944307900,88400,88500,88500,88400,33
|
|
20250414,143700,2941388300,88500,88500,88500,88500,19
|
|
20250414,143600,2939706800,88400,88400,88500,88300,225
|
|
20250414,143500,2919820900,88500,88400,88500,88400,110
|
|
20250414,143400,2910089200,88400,88300,88400,88300,118
|
|
20250414,143300,2899658900,88300,88400,88400,88300,11
|
|
20250414,143200,2898687100,88300,88400,88400,88300,28
|
|
20250414,143100,2896214500,88400,88300,88400,88300,185
|
|
20250414,143000,2879876900,88300,88400,88400,88300,11
|
|
20250414,142900,2878905100,88400,88300,88400,88300,9
|
|
20250414,142800,2878110300,88300,88300,88400,88200,144
|
|
20250414,142700,2865395000,88400,88400,88400,88400,19
|
|
20250414,142600,2863715400,88300,88400,88400,88100,182
|
|
20250414,142500,2847668500,88400,88400,88500,88400,26
|
|
20250414,142400,2845369600,88400,88400,88500,88400,41
|
|
20250414,142300,2841745000,88400,88500,88500,88400,191
|
|
20250414,142200,2824847600,88300,88400,88500,88300,156
|
|
20250414,142100,2811068400,88400,88400,88500,88300,198
|
|
20250414,142000,2793573500,88400,88400,88400,88400,137
|
|
20250414,141900,2781462700,88400,88400,88500,88400,19
|
|
20250414,141800,2779782600,88400,88400,88400,88400,14
|
|
20250414,141700,2778545000,88500,88500,88500,88300,95
|
|
20250414,141600,2770144400,88500,88400,88500,88300,164
|
|
20250414,141500,2755650200,88600,88600,88600,88600,1
|
|
20250414,141400,2755561600,88500,88500,88600,88400,181
|
|
20250414,141300,2739547800,88500,88500,88500,88400,36
|
|
20250414,141200,2736363100,88500,88600,88600,88500,7
|
|
20250414,141100,2735743000,88600,88500,88600,88400,225
|
|
20250414,141000,2715830300,88600,88600,88600,88600,15
|
|
20250414,140900,2714501300,88600,88500,88600,88400,54
|
|
20250414,140800,2709722800,88500,88500,88500,88400,137
|
|
20250414,140700,2697600500,88400,88500,88500,88400,45
|
|
20250414,140600,2693620500,88500,88400,88500,88400,21
|
|
20250414,140500,2691763500,88500,88500,88600,88500,273
|
|
20250414,140400,2667602800,88600,88600,88700,88600,42
|
|
20250414,140300,2663881100,88700,88700,88700,88600,3
|
|
20250414,140200,2663615100,88600,88600,88700,88600,40
|
|
20250414,140100,2660070700,88600,88700,88700,88600,34
|
|
20250414,140000,2657056900,88600,88700,88700,88600,29
|
|
20250414,135900,2654487300,88700,88700,88700,88500,26
|
|
20250414,135800,2652184100,88500,88600,88700,88500,47
|
|
20250414,135700,2648020000,88700,88700,88700,88600,288
|
|
20250414,135600,2622498900,88600,88800,88800,88600,38
|
|
20250414,135500,2619129200,88600,88700,88800,88600,35
|
|
20250414,135400,2616025400,88800,88800,88800,88600,93
|
|
20250414,135300,2607776500,88700,88900,88900,88700,41
|
|
20250414,135200,2604137100,88700,88700,88700,88700,29
|
|
20250414,135100,2601564800,88900,88700,88900,88700,72
|
|
20250414,135000,2595176000,88700,88600,88700,88600,47
|
|
20250414,134900,2591008500,88700,88600,88700,88600,25
|
|
20250414,134800,2588793000,88600,88700,88700,88600,33
|
|
20250414,134700,2585867600,88700,88600,88700,88600,71
|
|
20250414,134600,2579574600,88600,88700,88700,88500,17
|
|
20250414,134500,2578069800,88500,88600,88700,88500,402
|
|
20250414,134400,2542460000,88700,88800,88900,88700,15
|
|
20250414,134300,2541128800,88700,88700,88800,88700,50
|
|
20250414,134200,2536693700,88700,88900,88900,88700,22
|
|
20250414,134100,2534741300,88800,88800,88800,88800,15
|
|
20250414,134000,2533409300,88900,88900,88900,88800,205
|
|
20250414,133900,2515202800,88800,88800,88900,88800,180
|
|
20250414,133800,2499216000,88600,88700,88700,88600,144
|
|
20250414,133700,2486455300,88800,88700,88800,88700,5
|
|
20250414,133600,2486011400,88700,88700,88800,88700,69
|
|
20250414,133500,2479890600,88900,88900,88900,88900,1
|
|
20250414,133400,2479801700,88900,88800,88900,88800,30
|
|
20250414,133300,2477137200,88900,88900,88900,88800,12
|
|
20250414,133200,2476071100,88800,88800,88800,88800,31
|
|
20250414,133100,2473318300,88900,88800,88900,88800,37
|
|
20250414,133000,2470032000,88800,88900,88900,88800,37
|
|
20250414,132900,2466745200,88900,88800,88900,88800,34
|
|
20250414,132800,2463725700,89000,88900,89000,88800,88
|
|
20250414,132700,2455902500,88800,88800,89000,88800,760
|
|
20250414,132600,2388308800,88800,88600,88800,88600,430
|
|
20250414,132500,2350149200,88500,88600,88700,88500,22
|
|
20250414,132400,2348200200,88700,88600,88700,88600,8
|
|
20250414,132300,2347491200,88600,88600,88600,88600,5
|
|
20250414,132200,2347048200,88600,88500,88600,88400,62
|
|
20250414,132100,2341560100,88700,88600,88700,88600,113
|
|
20250414,132000,2331548200,88600,88600,88600,88600,2
|
|
20250414,131900,2331371000,88600,88700,88700,88600,104
|
|
20250414,131800,2322146400,88700,88800,88800,88700,16
|
|
20250414,131700,2320727100,88800,88700,88800,88700,16
|
|
20250414,131600,2319307600,88800,88700,88800,88700,292
|
|
20250414,131500,2293404300,88700,88700,88700,88700,14
|
|
20250414,131400,2292162500,88700,88900,88900,88700,33
|
|
20250414,131300,2289231300,88900,88900,88900,88900,12
|
|
20250414,131200,2288164500,88800,88900,88900,88800,2
|
|
20250414,131100,2287986800,88700,88750,88900,88700,428
|
|
20250414,131000,2249972150,88800,88600,88800,88600,192
|
|
20250414,130900,2232952800,88500,88400,88500,88400,156
|
|
20250414,130800,2219154500,88400,88300,88400,88300,33
|
|
20250414,130700,2216239300,88400,88300,88400,88300,108
|
|
20250414,130600,2206702250,88300,88300,88300,88300,1
|
|
20250414,130500,2206613950,88500,88400,88500,88400,173
|
|
20250414,130400,2191309950,88400,88100,88400,88000,766
|
|
20250414,130300,2123689450,88000,88000,88100,87900,78
|
|
20250414,130200,2116829750,88000,88100,88100,88000,50
|
|
20250414,130100,2112426050,88100,88000,88100,87900,115
|
|
20250414,130000,2102305050,88100,88000,88100,88000,13
|
|
20250414,125900,2101160150,88100,88000,88100,88000,28
|
|
20250414,125800,2098694550,88100,88100,88100,88100,12
|
|
20250414,125700,2097637350,88100,88000,88100,88000,18
|
|
20250414,125600,2096052650,88100,88100,88100,88000,41
|
|
20250414,125500,2092442550,88000,88100,88100,88000,44
|
|
20250414,125400,2088568150,88100,88000,88100,88000,19
|
|
20250414,125300,2086895950,88100,88000,88100,88000,8
|
|
20250414,125200,2086191550,88100,88000,88100,88000,24
|
|
20250414,125100,2084078050,88000,88100,88100,88000,55
|
|
20250414,125000,2079237250,88100,88100,88100,88000,33
|
|
20250414,124900,2076331050,88100,88100,88100,88000,20
|
|
20250414,124800,2074569550,88100,88000,88100,88000,36
|
|
20250414,124700,2071399150,88000,88000,88000,87900,16
|
|
20250414,124600,2069991250,88000,88000,88000,88000,138
|
|
20250414,124500,2057847250,87900,88000,88000,87900,9
|
|
20250414,124400,2057055750,87900,87900,87900,87900,12
|
|
20250414,124300,2056000950,88000,87900,88000,87900,14
|
|
20250414,124200,2054770150,88000,87900,88000,87900,26
|
|
20250414,124100,2052482850,88000,88000,88000,88000,12
|
|
20250414,124000,2051426850,88000,87900,88000,87900,16
|
|
20250414,123900,2050020050,87900,88000,88000,87900,19
|
|
20250414,123800,2048349550,88000,87900,88000,87900,20
|
|
20250414,123700,2046589950,88000,87900,88000,87900,8
|
|
20250414,123600,2045886050,87900,88000,88000,87900,93
|
|
20250414,123500,2037704150,88000,88000,88000,88000,1
|
|
20250414,123400,2037616150,87900,87950,87950,87900,15
|
|
20250414,123300,2036297150,87900,88000,88000,87900,37
|
|
20250414,123200,2033044650,87900,88000,88000,87900,26
|
|
20250414,123100,2030758050,88000,87900,88000,87900,6
|
|
20250414,123000,2030230550,87900,88000,88000,87900,4
|
|
20250414,122900,2029878750,87900,88000,88000,87900,25
|
|
20250414,122800,2027681150,88000,87900,88000,87900,10
|
|
20250414,122700,2026801650,87900,88100,88100,87900,30
|
|
20250414,122600,2024164050,88100,88000,88100,87900,157
|
|
20250414,122500,2010354450,88000,88100,88100,88000,29
|
|
20250414,122400,2007802250,88000,88000,88100,88000,29
|
|
20250414,122300,2005249150,88100,88100,88100,88100,0
|
|
20250414,122200,2005249150,88100,88000,88100,88000,30
|
|
20250414,122100,2002608250,88000,88000,88000,88000,0
|
|
20250414,122000,2002608250,88000,88000,88100,88000,18
|
|
20250414,121900,2001023550,88000,88000,88000,88000,101
|
|
20250414,121800,1992135550,87900,87900,87900,87900,27
|
|
20250414,121700,1989762250,87900,87900,87900,87900,1
|
|
20250414,121600,1989674350,87900,88000,88000,87900,66
|
|
20250414,121500,1983869450,88000,87900,88000,87900,17
|
|
20250414,121400,1982374950,87900,88000,88000,87900,14
|
|
20250414,121300,1981144150,88000,88100,88100,88000,20
|
|
20250414,121200,1979382450,88000,88000,88100,88000,21
|
|
20250414,121100,1977533850,88000,88000,88100,88000,61
|
|
20250414,121000,1972164650,88000,88000,88000,88000,12
|
|
20250414,120900,1971108650,88100,88100,88100,88000,9
|
|
20250414,120800,1970316150,88000,88000,88000,87900,168
|
|
20250414,120700,1955533450,87900,88000,88000,87900,18
|
|
20250414,120600,1953950650,87900,88000,88000,87900,6
|
|
20250414,120500,1953422750,87900,88100,88100,87900,58
|
|
20250414,120400,1948318650,88000,88000,88000,88000,35
|
|
20250414,120300,1945238650,88100,88000,88100,88000,31
|
|
20250414,120200,1942508750,88100,88100,88100,88000,17
|
|
20250414,120100,1941011550,88000,88000,88000,88000,11
|
|
20250414,120000,1940043550,88100,88100,88100,88100,6
|
|
20250414,115900,1939514950,88000,88100,88100,88000,31
|
|
20250414,115800,1936785050,88000,88100,88100,88000,206
|
|
20250414,115700,1918655850,88200,88100,88200,88100,64
|
|
20250414,115600,1913012050,88000,88100,88100,88000,6
|
|
20250414,115500,1912483550,88100,88200,88200,88100,18
|
|
20250414,115400,1910896350,88100,88100,88200,88100,25
|
|
20250414,115300,1908693150,88200,88100,88200,88100,44
|
|
20250414,115200,1904815350,88000,88000,88000,88000,15
|
|
20250414,115100,1903495350,88000,88000,88000,88000,8
|
|
20250414,115000,1902791350,88000,88000,88000,88000,15
|
|
20250414,114900,1901471350,88100,88100,88100,88100,2
|
|
20250414,114800,1901295150,88000,88000,88000,87900,28
|
|
20250414,114700,1898832350,88000,87900,88000,87800,99
|
|
20250414,114600,1890124450,87900,87900,87900,87800,39
|
|
20250414,114500,1886698850,87900,87900,87900,87900,3
|
|
20250414,114400,1886435150,87900,87900,87900,87900,29
|
|
20250414,114300,1883886050,88000,88000,88000,88000,68
|
|
20250414,114200,1877902050,87900,87900,87900,87900,15
|
|
20250414,114100,1876583550,87900,87900,87900,87800,126
|
|
20250414,114000,1865508250,88000,87900,88000,87900,20
|
|
20250414,113900,1863749850,88000,88000,88000,88000,1
|
|
20250414,113800,1863661850,88000,88000,88000,88000,0
|
|
20250414,113700,1863661850,88000,87800,88000,87700,47
|
|
20250414,113600,1859536250,87700,88100,88100,87700,201
|
|
20250414,113500,1841864550,88100,88100,88100,88100,1
|
|
20250414,113400,1841776450,88100,88100,88100,88100,19
|
|
20250414,113300,1840102550,88100,88200,88200,88000,41
|
|
20250414,113200,1836489350,88200,88200,88200,88200,26
|
|
20250414,113100,1834196150,88100,88200,88200,88100,131
|
|
20250414,113000,1822654850,88100,88100,88100,88100,12
|
|
20250414,112900,1821597650,88200,88100,88200,88100,29
|
|
20250414,112800,1819041850,88200,88200,88200,88200,53
|
|
20250414,112700,1814367250,88100,88100,88100,88100,11
|
|
20250414,112600,1813398150,88100,88200,88200,88000,62
|
|
20250414,112500,1807935650,88100,88200,88200,88100,126
|
|
20250414,112400,1796822950,88200,88200,88200,88200,201
|
|
20250414,112300,1779094750,88200,88100,88200,88100,19
|
|
20250414,112200,1777419450,88000,88000,88100,88000,147
|
|
20250414,112100,1764472350,87900,88100,88100,87900,88
|
|
20250414,112000,1756731550,88100,88000,88100,87900,45
|
|
20250414,111900,1752770550,87900,87900,88000,87900,127
|
|
20250414,111800,1741606050,87900,87900,87900,87900,38
|
|
20250414,111700,1738265850,87900,87800,87900,87800,14
|
|
20250414,111600,1737036350,87800,87800,87800,87800,20
|
|
20250414,111500,1735280350,87700,87800,87800,87700,202
|
|
20250414,111400,1717563450,87900,87900,87900,87900,18
|
|
20250414,111300,1715981250,87900,87900,87900,87900,32
|
|
20250414,111200,1713168450,87800,87700,87800,87700,34
|
|
20250414,111100,1710184350,87700,87800,87800,87700,20
|
|
20250414,111000,1708428950,87700,87800,87800,87700,2
|
|
20250414,110900,1708253450,87800,87700,87800,87700,7
|
|
20250414,110800,1707638950,87700,87700,87800,87700,82
|
|
20250414,110700,1700447450,87600,87600,87600,87600,57
|
|
20250414,110600,1695454250,87700,87600,87700,87600,40
|
|
20250414,110500,1691946350,87700,87600,87700,87600,60
|
|
20250414,110400,1686685650,87700,87700,87700,87700,49
|
|
20250414,110300,1682388350,87900,87800,87900,87800,70
|
|
20250414,110200,1676237250,87900,87800,87900,87800,54
|
|
20250414,110100,1671491050,87800,87800,87900,87800,17
|
|
20250414,110000,1669998050,87800,87800,87900,87800,101
|
|
20250414,105900,1661125350,87900,87900,87900,87900,50
|
|
20250414,105800,1656730350,87900,87900,87900,87900,64
|
|
20250414,105700,1651104750,87900,88000,88000,87900,155
|
|
20250414,105600,1637475550,88100,87900,88100,87900,81
|
|
20250414,105500,1630347450,88000,88000,88100,87900,95
|
|
20250414,105400,1621989850,88000,88100,88100,88000,173
|
|
20250414,105300,1606760650,88000,88100,88100,88000,7
|
|
20250414,105200,1606144550,88100,88000,88100,88000,61
|
|
20250414,105100,1600771850,88000,88000,88100,87800,257
|
|
20250414,105000,1578158550,88100,88100,88100,88100,13
|
|
20250414,104900,1577013250,87900,87700,87900,87700,32
|
|
20250414,104800,1574204550,87800,87600,87800,87600,124
|
|
20250414,104700,1563333250,87700,87700,87700,87300,225
|
|
20250414,104600,1543639750,87700,87700,87700,87600,86
|
|
20250414,104500,1536101350,87600,87700,87700,87600,133
|
|
20250414,104400,1524440650,87700,88100,88100,87700,692
|
|
20250414,104300,1463603550,88100,88300,88300,88100,352
|
|
20250414,104200,1432555450,88300,88300,88300,88300,144
|
|
20250414,104100,1419840250,88200,88300,88300,88200,51
|
|
20250414,104000,1415338250,88200,88500,88600,88200,315
|
|
20250414,103900,1387518250,88500,88600,88700,88500,91
|
|
20250414,103800,1379451750,88600,88600,88600,88600,52
|
|
20250414,103700,1374844550,88700,88600,88700,88500,32
|
|
20250414,103600,1372009650,88700,88600,88700,88600,26
|
|
20250414,103500,1369705850,88600,88700,88700,88600,33
|
|
20250414,103400,1366781650,88500,88800,88800,88500,85
|
|
20250414,103300,1359240450,88800,88800,88800,88700,68
|
|
20250414,103200,1353202150,88800,88500,88800,88400,454
|
|
20250414,103100,1312953050,88500,88400,88700,88400,197
|
|
20250414,103000,1295519450,88300,88300,88400,88300,62
|
|
20250414,102900,1290044250,88300,88300,88300,88300,11
|
|
20250414,102800,1289072950,88300,88300,88300,88200,31
|
|
20250414,102700,1286336050,88200,88200,88300,88100,236
|
|
20250414,102600,1265508350,88200,88000,88200,88000,79
|
|
20250414,102500,1258545950,88100,87900,88100,87900,191
|
|
20250414,102400,1241742750,87800,88000,88000,87800,39
|
|
20250414,102300,1238310950,88000,87700,88000,87600,118
|
|
20250414,102200,1227940050,87800,87800,87800,87800,48
|
|
20250414,102100,1223725650,87800,87800,87800,87800,2
|
|
20250414,102000,1223550050,87900,87700,87900,87700,193
|
|
20250414,101900,1206604650,87700,87600,87800,87400,748
|
|
20250414,101800,1141008850,87600,87400,87600,87400,105
|
|
20250414,101700,1131817950,87400,87500,87500,87400,48
|
|
20250414,101600,1127622650,87500,87500,87500,87500,29
|
|
20250414,101500,1125085150,87500,87400,87600,87400,121
|
|
20250414,101400,1114507650,87600,87400,87600,87300,88
|
|
20250414,101300,1106809050,87700,87300,87700,87300,43
|
|
20250414,101200,1103050150,87300,87300,87300,87300,19
|
|
20250414,101100,1101391450,87500,87400,87500,87300,54
|
|
20250414,101000,1096672250,87300,87300,87400,87300,62
|
|
20250414,100900,1091259550,87300,87200,87300,87200,13
|
|
20250414,100800,1090124950,87200,87000,87300,87000,86
|
|
20250414,100700,1082629450,87100,87100,87100,87100,32
|
|
20250414,100600,1079842250,87100,87000,87100,87000,26
|
|
20250414,100500,1077578250,87000,87000,87000,87000,15
|
|
20250414,100400,1076273250,87100,87100,87100,87100,12
|
|
20250414,100300,1075228050,87000,87100,87100,87000,97
|
|
20250414,100200,1066782250,87100,87100,87200,87100,33
|
|
20250414,100100,1063907850,87100,87100,87100,87100,20
|
|
20250414,100000,1062165850,87000,87100,87100,87000,127
|
|
20250414,095900,1051105350,87000,87000,87000,87000,53
|
|
20250414,095800,1046494350,87000,87000,87000,86900,140
|
|
20250414,095700,1034315550,87000,87000,87000,87000,12
|
|
20250414,095600,1033271550,87000,87000,87100,87000,61
|
|
20250414,095500,1027959550,87000,87000,87000,87000,22
|
|
20250414,095400,1026045550,87000,87000,87000,86900,17
|
|
20250414,095300,1024567050,87000,87000,87000,86900,40
|
|
20250414,095200,1021087750,87000,86800,87000,86800,42
|
|
20250414,095100,1017440350,86800,86800,87000,86800,18
|
|
20250414,095000,1015877050,87000,86800,87000,86700,215
|
|
20250414,094900,997215550,87000,87100,87100,86800,49
|
|
20250414,094800,992953350,87000,87000,87000,86900,12
|
|
20250414,094700,991909950,87000,87200,87200,87000,45
|
|
20250414,094600,987993550,87300,87000,87300,87000,18
|
|
20250414,094500,986426950,87000,86900,87000,86800,18
|
|
20250414,094400,984862350,86900,86900,87000,86700,32
|
|
20250414,094300,982084550,86900,86600,86900,86600,29
|
|
20250414,094200,979569550,86900,86700,86900,86700,331
|
|
20250414,094100,950866250,86800,86900,86900,86700,52
|
|
20250414,094000,946354650,86800,87100,87100,86800,426
|
|
20250414,093900,909328350,87000,87100,87100,87000,16
|
|
20250414,093800,907936150,87000,87000,87000,87000,30
|
|
20250414,093700,905326150,87000,87300,87300,86900,1146
|
|
20250414,093600,805513250,87200,87200,87200,87200,111
|
|
20250414,093500,795834050,87100,87100,87100,87100,0
|
|
20250414,093400,795834050,87100,87300,87300,87100,461
|
|
20250414,093300,755612350,87300,87300,87600,87300,339
|
|
20250414,093200,725997250,87300,87000,87300,86700,145
|
|
20250414,093100,713369550,87000,87000,87100,86900,35
|
|
20250414,093000,710324750,86900,86600,87000,86600,107
|
|
20250414,092900,701027550,86900,86900,86900,86500,73
|
|
20250414,092800,694703050,86500,86700,86900,86500,33
|
|
20250414,092700,691845850,86800,86600,86900,86500,213
|
|
20250414,092600,673364250,87000,86600,87000,86400,236
|
|
20250414,092500,652934550,86900,86600,86900,86600,18
|
|
20250414,092400,651373050,86600,86700,86800,86500,124
|
|
20250414,092300,640630950,86400,86700,86800,86400,192
|
|
20250414,092200,624017150,86800,86900,87000,86700,195
|
|
20250414,092100,607090650,87000,87000,87000,87000,94
|
|
20250414,092000,598912650,87000,86300,87200,86300,277
|
|
20250414,091900,574905950,86200,86400,86500,86100,479
|
|
20250414,091800,533544550,86500,86500,86500,86400,245
|
|
20250414,091700,512370450,86400,86800,86800,86400,362
|
|
20250414,091600,481043050,86800,86900,87000,86800,191
|
|
20250414,091500,464442850,87000,87200,87200,86800,210
|
|
20250414,091400,446173150,87100,87100,87100,87100,5
|
|
20250414,091300,445737650,87400,87400,87500,87100,377
|
|
20250414,091200,412801550,87400,87200,87700,87200,320
|
|
20250414,091100,384802950,87000,86800,87000,86800,8
|
|
20250414,091000,384107150,87000,86600,87000,86500,349
|
|
20250414,090900,353811150,86600,86700,86700,86500,84
|
|
20250414,090800,346541450,86700,86500,86900,86400,558
|
|
20250414,090700,298217050,86500,86800,86900,86300,309
|
|
20250414,090600,271428450,87000,87000,87000,86800,131
|
|
20250414,090500,260039750,86700,87200,87200,86700,230
|
|
20250414,090400,240049250,87200,86800,87300,86600,283
|
|
20250414,090300,215432600,86800,87300,87400,86800,266
|
|
20250414,090200,192233800,87200,88200,88600,87200,674
|
|
20250414,090100,132947400,88200,89100,89100,88100,424
|
|
20250414,090000,95393000,89300,89600,89800,89000,1066
|