755 lines
39 KiB
CSV
755 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250425,213200,2307675900,94800,94800,94800,94800,304
|
|
20250425,213100,2307675900,94800,94800,94800,94800,0
|
|
20250425,213000,2307675900,94800,94800,94800,94800,0
|
|
20250425,212900,2307675900,94800,94800,94800,94800,0
|
|
20250425,212800,2307675900,94800,94800,94800,94800,0
|
|
20250425,212700,2307675900,94800,94800,94800,94800,0
|
|
20250425,212600,2307675900,94800,94800,94800,94800,0
|
|
20250425,212500,2307675900,94800,94800,94800,94800,0
|
|
20250425,212400,2307675900,94800,94800,94800,94800,0
|
|
20250425,212300,2307675900,94800,94800,94800,94800,0
|
|
20250425,212200,2307675900,94800,94800,94800,94800,0
|
|
20250425,212100,2307675900,94800,94800,94800,94800,0
|
|
20250425,212000,2307675900,94800,94800,94800,94800,0
|
|
20250425,211900,2307675900,94800,94800,94800,94800,0
|
|
20250425,211800,2307675900,94800,94800,94800,94800,0
|
|
20250425,211700,2307675900,94800,94800,94800,94800,0
|
|
20250425,211600,2307675900,94800,94800,94800,94800,0
|
|
20250425,211500,2307675900,94800,94800,94800,94800,0
|
|
20250425,211400,2307675900,94800,94800,94800,94800,0
|
|
20250425,211300,2307675900,94800,94800,94800,94800,0
|
|
20250425,211200,2307675900,94800,94800,94800,94800,0
|
|
20250425,211100,2307675900,94800,94800,94800,94800,0
|
|
20250425,211000,2307675900,94800,94800,94800,94800,0
|
|
20250425,210900,2307675900,94800,94800,94800,94800,0
|
|
20250425,210800,2307675900,94800,94800,94800,94800,0
|
|
20250425,210700,2307675900,94800,94800,94800,94800,0
|
|
20250425,210600,2307675900,94800,94800,94800,94800,0
|
|
20250425,210500,2307675900,94800,94800,94800,94800,0
|
|
20250425,210400,2307675900,94800,94800,94800,94800,0
|
|
20250425,210300,2307675900,94800,94800,94800,94800,0
|
|
20250425,210200,2307675900,94800,94800,94800,94800,304
|
|
20250425,210100,2307675900,94800,94800,94800,94800,0
|
|
20250425,210000,2307675900,94800,94800,94800,94800,0
|
|
20250425,205900,2307675900,94800,94800,94800,94800,0
|
|
20250425,205800,2307675900,94800,94800,94800,94800,0
|
|
20250425,205700,2307675900,94800,94800,94800,94800,0
|
|
20250425,205600,2307675900,94800,94800,94800,94800,0
|
|
20250425,205500,2307675900,94800,94800,94800,94800,0
|
|
20250425,205400,2307675900,94800,94800,94800,94800,0
|
|
20250425,205300,2307675900,94800,94800,94800,94800,0
|
|
20250425,205200,2307675900,94800,94800,94800,94800,0
|
|
20250425,205100,2307675900,94800,94800,94800,94800,0
|
|
20250425,205000,2307675900,94800,94800,94800,94800,0
|
|
20250425,204900,2307675900,94800,94800,94800,94800,0
|
|
20250425,204800,2307675900,94800,94800,94800,94800,0
|
|
20250425,204700,2307675900,94800,94800,94800,94800,0
|
|
20250425,204600,2307675900,94800,94800,94800,94800,0
|
|
20250425,204500,2307675900,94800,94800,94800,94800,0
|
|
20250425,204400,2307675900,94800,94800,94800,94800,0
|
|
20250425,204300,2307675900,94800,94800,94800,94800,0
|
|
20250425,204200,2307675900,94800,94800,94800,94800,0
|
|
20250425,204100,2307675900,94800,94800,94800,94800,0
|
|
20250425,204000,2307675900,94800,94800,94800,94800,0
|
|
20250425,203900,2307675900,94800,94800,94800,94800,0
|
|
20250425,203800,2307675900,94800,94800,94800,94800,0
|
|
20250425,203700,2307675900,94800,94800,94800,94800,0
|
|
20250425,203600,2307675900,94800,94800,94800,94800,0
|
|
20250425,203500,2307675900,94800,94800,94800,94800,0
|
|
20250425,203400,2307675900,94800,94800,94800,94800,0
|
|
20250425,203300,2307675900,94800,94800,94800,94800,0
|
|
20250425,203200,2307675900,94800,94800,94800,94800,304
|
|
20250425,203100,2307675900,94800,94800,94800,94800,0
|
|
20250425,203000,2307675900,94800,94800,94800,94800,0
|
|
20250425,202900,2307675900,94800,94800,94800,94800,0
|
|
20250425,202800,2307675900,94800,94800,94800,94800,0
|
|
20250425,202700,2307675900,94800,94800,94800,94800,0
|
|
20250425,202600,2307675900,94800,94800,94800,94800,0
|
|
20250425,202500,2307675900,94800,94800,94800,94800,0
|
|
20250425,202400,2307675900,94800,94800,94800,94800,0
|
|
20250425,202300,2307675900,94800,94800,94800,94800,0
|
|
20250425,202200,2307675900,94800,94800,94800,94800,0
|
|
20250425,202100,2307675900,94800,94800,94800,94800,0
|
|
20250425,202000,2307675900,94800,94800,94800,94800,0
|
|
20250425,201900,2307675900,94800,94800,94800,94800,0
|
|
20250425,201800,2307675900,94800,94800,94800,94800,0
|
|
20250425,201700,2307675900,94800,94800,94800,94800,0
|
|
20250425,201600,2307675900,94800,94800,94800,94800,0
|
|
20250425,201500,2307675900,94800,94800,94800,94800,0
|
|
20250425,201400,2307675900,94800,94800,94800,94800,0
|
|
20250425,201300,2307675900,94800,94800,94800,94800,0
|
|
20250425,201200,2307675900,94800,94800,94800,94800,0
|
|
20250425,201100,2307675900,94800,94800,94800,94800,0
|
|
20250425,201000,2307675900,94800,94800,94800,94800,0
|
|
20250425,200900,2307675900,94800,94800,94800,94800,0
|
|
20250425,200800,2307675900,94800,94800,94800,94800,0
|
|
20250425,200700,2307675900,94800,94800,94800,94800,0
|
|
20250425,200600,2307675900,94800,94800,94800,94800,0
|
|
20250425,200500,2307675900,94800,94800,94800,94800,0
|
|
20250425,200400,2307675900,94800,94800,94800,94800,0
|
|
20250425,200300,2307675900,94800,94800,94800,94800,0
|
|
20250425,200200,2307675900,94800,94800,94800,94800,304
|
|
20250425,200100,2307675900,94800,94800,94800,94800,0
|
|
20250425,200000,2307675900,94800,94800,94800,94800,0
|
|
20250425,195900,2307675900,94800,94800,94800,94800,0
|
|
20250425,195800,2307675900,94800,94800,94800,94800,0
|
|
20250425,195700,2307675900,94800,94800,94800,94800,0
|
|
20250425,195600,2307675900,94800,94800,94800,94800,0
|
|
20250425,195500,2307675900,94800,94800,94800,94800,0
|
|
20250425,195400,2307675900,94800,94800,94800,94800,0
|
|
20250425,195300,2307675900,94800,94800,94800,94800,0
|
|
20250425,195200,2307675900,94800,94800,94800,94800,0
|
|
20250425,195100,2307675900,94800,94800,94800,94800,0
|
|
20250425,195000,2307675900,94800,94800,94800,94800,0
|
|
20250425,194900,2307675900,94800,94800,94800,94800,0
|
|
20250425,194800,2307675900,94800,94800,94800,94800,0
|
|
20250425,194700,2307675900,94800,94800,94800,94800,0
|
|
20250425,194600,2307675900,94800,94800,94800,94800,0
|
|
20250425,194500,2307675900,94800,94800,94800,94800,0
|
|
20250425,194400,2307675900,94800,94800,94800,94800,0
|
|
20250425,194300,2307675900,94800,94800,94800,94800,0
|
|
20250425,194200,2307675900,94800,94800,94800,94800,0
|
|
20250425,194100,2307675900,94800,94800,94800,94800,0
|
|
20250425,194000,2307675900,94800,94800,94800,94800,0
|
|
20250425,193900,2307675900,94800,94800,94800,94800,0
|
|
20250425,193800,2307675900,94800,94800,94800,94800,0
|
|
20250425,193700,2307675900,94800,94800,94800,94800,0
|
|
20250425,193600,2307675900,94800,94800,94800,94800,0
|
|
20250425,193500,2307675900,94800,94800,94800,94800,0
|
|
20250425,193400,2307675900,94800,94800,94800,94800,0
|
|
20250425,193300,2307675900,94800,94800,94800,94800,0
|
|
20250425,193200,2307675900,94800,94800,94800,94800,304
|
|
20250425,193100,2307675900,94800,94800,94800,94800,0
|
|
20250425,193000,2307675900,94800,94800,94800,94800,0
|
|
20250425,192900,2307675900,94800,94800,94800,94800,0
|
|
20250425,192800,2307675900,94800,94800,94800,94800,0
|
|
20250425,192700,2307675900,94800,94800,94800,94800,0
|
|
20250425,192600,2307675900,94800,94800,94800,94800,0
|
|
20250425,192500,2307675900,94800,94800,94800,94800,0
|
|
20250425,192400,2307675900,94800,94800,94800,94800,0
|
|
20250425,192300,2307675900,94800,94800,94800,94800,0
|
|
20250425,192200,2307675900,94800,94800,94800,94800,0
|
|
20250425,192100,2307675900,94800,94800,94800,94800,0
|
|
20250425,192000,2307675900,94800,94800,94800,94800,0
|
|
20250425,191900,2307675900,94800,94800,94800,94800,0
|
|
20250425,191800,2307675900,94800,94800,94800,94800,0
|
|
20250425,191700,2307675900,94800,94800,94800,94800,0
|
|
20250425,191600,2307675900,94800,94800,94800,94800,0
|
|
20250425,191500,2307675900,94800,94800,94800,94800,0
|
|
20250425,191400,2307675900,94800,94800,94800,94800,0
|
|
20250425,191300,2307675900,94800,94800,94800,94800,0
|
|
20250425,191200,2307675900,94800,94800,94800,94800,0
|
|
20250425,191100,2307675900,94800,94800,94800,94800,0
|
|
20250425,191000,2307675900,94800,94800,94800,94800,0
|
|
20250425,190900,2307675900,94800,94800,94800,94800,0
|
|
20250425,190800,2307675900,94800,94800,94800,94800,0
|
|
20250425,190700,2307675900,94800,94800,94800,94800,0
|
|
20250425,190600,2307675900,94800,94800,94800,94800,0
|
|
20250425,190500,2307675900,94800,94800,94800,94800,0
|
|
20250425,190400,2307675900,94800,94800,94800,94800,0
|
|
20250425,190300,2307675900,94800,94800,94800,94800,0
|
|
20250425,190200,2307675900,94800,94800,94800,94800,304
|
|
20250425,190100,2307675900,94800,94800,94800,94800,0
|
|
20250425,190000,2307675900,94800,94800,94800,94800,0
|
|
20250425,185900,2307675900,94800,94800,94800,94800,0
|
|
20250425,185800,2307675900,94800,94800,94800,94800,0
|
|
20250425,185700,2307675900,94800,94800,94800,94800,0
|
|
20250425,185600,2307675900,94800,94800,94800,94800,0
|
|
20250425,185500,2307675900,94800,94800,94800,94800,0
|
|
20250425,185400,2307675900,94800,94800,94800,94800,0
|
|
20250425,185300,2307675900,94800,94800,94800,94800,0
|
|
20250425,185200,2307675900,94800,94800,94800,94800,0
|
|
20250425,185100,2307675900,94800,94800,94800,94800,0
|
|
20250425,185000,2307675900,94800,94800,94800,94800,0
|
|
20250425,184900,2307675900,94800,94800,94800,94800,0
|
|
20250425,184800,2307675900,94800,94800,94800,94800,0
|
|
20250425,184700,2307675900,94800,94800,94800,94800,0
|
|
20250425,184600,2307675900,94800,94800,94800,94800,0
|
|
20250425,184500,2307675900,94800,94800,94800,94800,0
|
|
20250425,184400,2307675900,94800,94800,94800,94800,0
|
|
20250425,184300,2307675900,94800,94800,94800,94800,0
|
|
20250425,184200,2307675900,94800,94800,94800,94800,0
|
|
20250425,184100,2307675900,94800,94800,94800,94800,0
|
|
20250425,184000,2307675900,94800,94800,94800,94800,0
|
|
20250425,183900,2307675900,94800,94800,94800,94800,0
|
|
20250425,183800,2307675900,94800,94800,94800,94800,0
|
|
20250425,183700,2307675900,94800,94800,94800,94800,0
|
|
20250425,183600,2307675900,94800,94800,94800,94800,0
|
|
20250425,183500,2307675900,94800,94800,94800,94800,0
|
|
20250425,183400,2307675900,94800,94800,94800,94800,0
|
|
20250425,183300,2307675900,94800,94800,94800,94800,0
|
|
20250425,183200,2307675900,94800,94800,94800,94800,304
|
|
20250425,183100,2307675900,94800,94800,94800,94800,0
|
|
20250425,183000,2307675900,94800,94800,94800,94800,0
|
|
20250425,182900,2307675900,94800,94800,94800,94800,0
|
|
20250425,182800,2307675900,94800,94800,94800,94800,0
|
|
20250425,182700,2307675900,94800,94800,94800,94800,0
|
|
20250425,182600,2307675900,94800,94800,94800,94800,0
|
|
20250425,182500,2307675900,94800,94800,94800,94800,0
|
|
20250425,182400,2307675900,94800,94800,94800,94800,0
|
|
20250425,182300,2307675900,94800,94800,94800,94800,0
|
|
20250425,182200,2307675900,94800,94800,94800,94800,0
|
|
20250425,182100,2307675900,94800,94800,94800,94800,0
|
|
20250425,182000,2307675900,94800,94800,94800,94800,0
|
|
20250425,181900,2307675900,94800,94800,94800,94800,0
|
|
20250425,181800,2307675900,94800,94800,94800,94800,0
|
|
20250425,181700,2307675900,94800,94800,94800,94800,0
|
|
20250425,181600,2307675900,94800,94800,94800,94800,0
|
|
20250425,181500,2307675900,94800,94800,94800,94800,0
|
|
20250425,181400,2307675900,94800,94800,94800,94800,0
|
|
20250425,181300,2307675900,94800,94800,94800,94800,0
|
|
20250425,181200,2307675900,94800,94800,94800,94800,0
|
|
20250425,181100,2307675900,94800,94800,94800,94800,0
|
|
20250425,181000,2307675900,94800,94800,94800,94800,0
|
|
20250425,180900,2307675900,94800,94800,94800,94800,0
|
|
20250425,180800,2307675900,94800,94800,94800,94800,0
|
|
20250425,180700,2307675900,94800,94800,94800,94800,0
|
|
20250425,180600,2307675900,94800,94800,94800,94800,0
|
|
20250425,180500,2307675900,94800,94800,94800,94800,0
|
|
20250425,180400,2307675900,94800,94800,94800,94800,0
|
|
20250425,180300,2307675900,94800,94800,94800,94800,0
|
|
20250425,180200,2307675900,94800,94800,94800,94800,304
|
|
20250425,180100,2307675900,94800,94800,94800,94800,0
|
|
20250425,180000,2307675900,94800,94800,94800,94800,0
|
|
20250425,175900,2307675900,94800,94800,94800,94800,0
|
|
20250425,175800,2307675900,94800,94800,94800,94800,0
|
|
20250425,175700,2307675900,94800,94800,94800,94800,0
|
|
20250425,175600,2307675900,94800,94800,94800,94800,0
|
|
20250425,175500,2307675900,94800,94800,94800,94800,0
|
|
20250425,175400,2307675900,94800,94800,94800,94800,0
|
|
20250425,175300,2307675900,94800,94800,94800,94800,0
|
|
20250425,175200,2307675900,94800,94800,94800,94800,0
|
|
20250425,175100,2307675900,94800,94800,94800,94800,0
|
|
20250425,175000,2307675900,94800,94800,94800,94800,0
|
|
20250425,174900,2307675900,94800,94800,94800,94800,0
|
|
20250425,174800,2307675900,94800,94800,94800,94800,0
|
|
20250425,174700,2307675900,94800,94800,94800,94800,0
|
|
20250425,174600,2307675900,94800,94800,94800,94800,0
|
|
20250425,174500,2307675900,94800,94800,94800,94800,0
|
|
20250425,174400,2307675900,94800,94800,94800,94800,0
|
|
20250425,174300,2307675900,94800,94800,94800,94800,0
|
|
20250425,174200,2307675900,94800,94800,94800,94800,0
|
|
20250425,174100,2307675900,94800,94800,94800,94800,0
|
|
20250425,174000,2307675900,94800,94800,94800,94800,0
|
|
20250425,173900,2307675900,94800,94800,94800,94800,0
|
|
20250425,173800,2307675900,94800,94800,94800,94800,0
|
|
20250425,173700,2307675900,94800,94800,94800,94800,0
|
|
20250425,173600,2307675900,94800,94800,94800,94800,0
|
|
20250425,173500,2307675900,94800,94800,94800,94800,0
|
|
20250425,173400,2307675900,94800,94800,94800,94800,0
|
|
20250425,173300,2307675900,94800,94800,94800,94800,0
|
|
20250425,173200,2307675900,94800,94800,94800,94800,304
|
|
20250425,173100,2307675900,94800,94800,94800,94800,0
|
|
20250425,173000,2307675900,94800,94800,94800,94800,0
|
|
20250425,172900,2307675900,94800,94800,94800,94800,0
|
|
20250425,172800,2307675900,94800,94800,94800,94800,0
|
|
20250425,172700,2307675900,94800,94800,94800,94800,0
|
|
20250425,172600,2307675900,94800,94800,94800,94800,0
|
|
20250425,172500,2307675900,94800,94800,94800,94800,0
|
|
20250425,172400,2307675900,94800,94800,94800,94800,0
|
|
20250425,172300,2307675900,94800,94800,94800,94800,0
|
|
20250425,172200,2307675900,94800,94800,94800,94800,0
|
|
20250425,172100,2307675900,94800,94800,94800,94800,0
|
|
20250425,172000,2307675900,94800,94800,94800,94800,0
|
|
20250425,171900,2307675900,94800,94800,94800,94800,0
|
|
20250425,171800,2307675900,94800,94800,94800,94800,0
|
|
20250425,171700,2307675900,94800,94800,94800,94800,0
|
|
20250425,171600,2307675900,94800,94800,94800,94800,0
|
|
20250425,171500,2307675900,94800,94800,94800,94800,0
|
|
20250425,171400,2307675900,94800,94800,94800,94800,0
|
|
20250425,171300,2307675900,94800,94800,94800,94800,0
|
|
20250425,171200,2307675900,94800,94800,94800,94800,0
|
|
20250425,171100,2307675900,94800,94800,94800,94800,0
|
|
20250425,171000,2307675900,94800,94800,94800,94800,0
|
|
20250425,170900,2307675900,94800,94800,94800,94800,0
|
|
20250425,170800,2307675900,94800,94800,94800,94800,0
|
|
20250425,170700,2307675900,94800,94800,94800,94800,0
|
|
20250425,170600,2307675900,94800,94800,94800,94800,0
|
|
20250425,170500,2307675900,94800,94800,94800,94800,0
|
|
20250425,170400,2307675900,94800,94800,94800,94800,0
|
|
20250425,170300,2307675900,94800,94800,94800,94800,0
|
|
20250425,170200,2307675900,94800,94800,94800,94800,304
|
|
20250425,170100,2307675900,94800,94800,94800,94800,0
|
|
20250425,170000,2307675900,94800,94800,94800,94800,0
|
|
20250425,165900,2307675900,94800,94800,94800,94800,0
|
|
20250425,165800,2307675900,94800,94800,94800,94800,0
|
|
20250425,165700,2307675900,94800,94800,94800,94800,0
|
|
20250425,165600,2307675900,94800,94800,94800,94800,0
|
|
20250425,165500,2307675900,94800,94800,94800,94800,0
|
|
20250425,165400,2307675900,94800,94800,94800,94800,0
|
|
20250425,165300,2307675900,94800,94800,94800,94800,0
|
|
20250425,165200,2307675900,94800,94800,94800,94800,0
|
|
20250425,165100,2307675900,94800,94800,94800,94800,0
|
|
20250425,165000,2307675900,94800,94800,94800,94800,0
|
|
20250425,164900,2307675900,94800,94800,94800,94800,0
|
|
20250425,164800,2307675900,94800,94800,94800,94800,0
|
|
20250425,164700,2307675900,94800,94800,94800,94800,0
|
|
20250425,164600,2307675900,94800,94800,94800,94800,0
|
|
20250425,164500,2307675900,94800,94800,94800,94800,0
|
|
20250425,164400,2307675900,94800,94800,94800,94800,0
|
|
20250425,164300,2307675900,94800,94800,94800,94800,0
|
|
20250425,164200,2307675900,94800,94800,94800,94800,0
|
|
20250425,164100,2307675900,94800,94800,94800,94800,0
|
|
20250425,164000,2307675900,94800,94800,94800,94800,0
|
|
20250425,163900,2307675900,94800,94800,94800,94800,0
|
|
20250425,163800,2307675900,94800,94800,94800,94800,0
|
|
20250425,163700,2307675900,94800,94800,94800,94800,0
|
|
20250425,163600,2307675900,94800,94800,94800,94800,0
|
|
20250425,163500,2307675900,94800,94800,94800,94800,0
|
|
20250425,163400,2307675900,94800,94800,94800,94800,0
|
|
20250425,163300,2307675900,94800,94800,94800,94800,0
|
|
20250425,163200,2307675900,94800,94800,94800,94800,304
|
|
20250425,163100,2307675900,94800,94800,94800,94800,0
|
|
20250425,163000,2307675900,94800,94800,94800,94800,0
|
|
20250425,162900,2307675900,94800,94800,94800,94800,0
|
|
20250425,162800,2307675900,94800,94800,94800,94800,0
|
|
20250425,162700,2307675900,94800,94800,94800,94800,0
|
|
20250425,162600,2307675900,94800,94800,94800,94800,0
|
|
20250425,162500,2307675900,94800,94800,94800,94800,0
|
|
20250425,162400,2307675900,94800,94800,94800,94800,0
|
|
20250425,162300,2307675900,94800,94800,94800,94800,0
|
|
20250425,162200,2307675900,94800,94800,94800,94800,0
|
|
20250425,162100,2307675900,94800,94800,94800,94800,0
|
|
20250425,162000,2307675900,94800,94800,94800,94800,0
|
|
20250425,161900,2307675900,94800,94800,94800,94800,0
|
|
20250425,161800,2307675900,94800,94800,94800,94800,0
|
|
20250425,161700,2307675900,94800,94800,94800,94800,0
|
|
20250425,161600,2307675900,94800,94800,94800,94800,0
|
|
20250425,161500,2307675900,94800,94800,94800,94800,0
|
|
20250425,161400,2307675900,94800,94800,94800,94800,0
|
|
20250425,161300,2307675900,94800,94800,94800,94800,0
|
|
20250425,161200,2307675900,94800,94800,94800,94800,0
|
|
20250425,161100,2307675900,94800,94800,94800,94800,0
|
|
20250425,161000,2307675900,94800,94800,94800,94800,0
|
|
20250425,160900,2307675900,94800,94800,94800,94800,0
|
|
20250425,160800,2307675900,94800,94800,94800,94800,0
|
|
20250425,160700,2307675900,94800,94800,94800,94800,0
|
|
20250425,160600,2307675900,94800,94800,94800,94800,0
|
|
20250425,160500,2307675900,94800,94800,94800,94800,0
|
|
20250425,160400,2307675900,94800,94800,94800,94800,0
|
|
20250425,160300,2307675900,94800,94800,94800,94800,0
|
|
20250425,160200,2307675900,94800,94800,94800,94800,304
|
|
20250425,160100,2307675900,94800,94800,94800,94800,0
|
|
20250425,160000,2307675900,94800,94800,94800,94800,0
|
|
20250425,155900,2307675900,94800,94800,94800,94800,0
|
|
20250425,155800,2307675900,94800,94800,94800,94800,0
|
|
20250425,155700,2307675900,94800,94800,94800,94800,0
|
|
20250425,155600,2307675900,94800,94800,94800,94800,0
|
|
20250425,155500,2307675900,94800,94800,94800,94800,0
|
|
20250425,155400,2307675900,94800,94800,94800,94800,0
|
|
20250425,155300,2307675900,94800,94800,94800,94800,0
|
|
20250425,155200,2307675900,94800,94800,94800,94800,0
|
|
20250425,155100,2307675900,94800,94800,94800,94800,0
|
|
20250425,155000,2307675900,94800,94800,94800,94800,0
|
|
20250425,154900,2307675900,94800,94800,94800,94800,0
|
|
20250425,154800,2307675900,94800,94800,94800,94800,0
|
|
20250425,154700,2307675900,94800,94800,94800,94800,0
|
|
20250425,154600,2307675900,94800,94800,94800,94800,0
|
|
20250425,154500,2307675900,94800,94800,94800,94800,0
|
|
20250425,154400,2307675900,94800,94800,94800,94800,0
|
|
20250425,154300,2307675900,94800,94800,94800,94800,0
|
|
20250425,154200,2307675900,94800,94800,94800,94800,0
|
|
20250425,154100,2307675900,94800,94800,94800,94800,0
|
|
20250425,154000,2307675900,94800,94800,94800,94800,0
|
|
20250425,153900,2307675900,94800,94800,94800,94800,0
|
|
20250425,153800,2307675900,94800,94800,94800,94800,0
|
|
20250425,153700,2307675900,94800,94800,94800,94800,0
|
|
20250425,153600,2307675900,94800,94800,94800,94800,0
|
|
20250425,153500,2307675900,94800,94800,94800,94800,0
|
|
20250425,153400,2307675900,94800,94800,94800,94800,0
|
|
20250425,153300,2307675900,94800,94800,94800,94800,0
|
|
20250425,153200,2307675900,94800,94800,94800,94800,304
|
|
20250425,153100,2307675900,94800,94800,94800,94800,0
|
|
20250425,153000,2307675900,94800,94800,94800,94800,304
|
|
20250425,152900,2278856700,94800,94800,94800,94800,0
|
|
20250425,152800,2278856700,94800,94800,94800,94800,0
|
|
20250425,152700,2278856700,94800,94800,94800,94800,0
|
|
20250425,152600,2278856700,94800,94800,94800,94800,0
|
|
20250425,152500,2278856700,94800,94800,94800,94800,0
|
|
20250425,152400,2278856700,94800,94800,94800,94800,0
|
|
20250425,152300,2278856700,94800,94800,94800,94800,0
|
|
20250425,152200,2278856700,94800,94800,94800,94800,0
|
|
20250425,152100,2278856700,94800,94800,94800,94800,0
|
|
20250425,152000,2278856700,94800,94800,94800,94800,0
|
|
20250425,151900,2278856700,94800,94700,94800,94700,78
|
|
20250425,151800,2271462500,94800,94700,94800,94700,108
|
|
20250425,151700,2261226500,94800,94500,94800,94500,643
|
|
20250425,151600,2200385600,94500,94600,94600,94500,80
|
|
20250425,151500,2192817800,94500,94500,94600,94500,27
|
|
20250425,151400,2190265700,94600,94600,94600,94600,40
|
|
20250425,151300,2186481700,94700,94600,94700,94500,271
|
|
20250425,151200,2160864200,94600,94700,94700,94600,468
|
|
20250425,151100,2116544800,94800,94800,94800,94700,114
|
|
20250425,151000,2105746600,94800,94800,94800,94700,147
|
|
20250425,150900,2091812000,94800,94800,94800,94700,48
|
|
20250425,150800,2087262600,94800,94800,94800,94700,48
|
|
20250425,150700,2082713400,94800,94800,94800,94700,126
|
|
20250425,150600,2070769600,94800,94800,94800,94700,80
|
|
20250425,150500,2063186600,94700,94800,94800,94700,57
|
|
20250425,150400,2057785000,94800,94700,94800,94700,117
|
|
20250425,150300,2046697900,94800,94700,94800,94700,249
|
|
20250425,150200,2023109900,94800,94800,94900,94700,169
|
|
20250425,150100,2007090200,94800,94700,94800,94600,297
|
|
20250425,150000,1978960500,94800,94700,94800,94600,79
|
|
20250425,145900,1971475100,94800,94800,94800,94600,66
|
|
20250425,145800,1965220100,94800,94700,94800,94600,72
|
|
20250425,145700,1958402100,94700,94600,94800,94600,79
|
|
20250425,145600,1950917700,94700,94600,94800,94600,92
|
|
20250425,145500,1942205700,94600,94600,94700,94600,100
|
|
20250425,145400,1932741200,94700,94700,94700,94600,55
|
|
20250425,145300,1927534700,94700,94700,94700,94600,100
|
|
20250425,145200,1918065700,94700,94700,94700,94600,20
|
|
20250425,145100,1916172800,94700,94500,94700,94500,185
|
|
20250425,145000,1898669300,94600,94600,94600,94400,53
|
|
20250425,144900,1893657900,94600,94700,94700,94500,65
|
|
20250425,144800,1887509100,94700,94700,94700,94500,88
|
|
20250425,144700,1879190900,94700,94600,94700,94600,93
|
|
20250425,144600,1870391900,94700,94600,94700,94500,62
|
|
20250425,144500,1864527700,94400,94400,94700,94400,49
|
|
20250425,144400,1859895600,94500,94400,94500,94300,71
|
|
20250425,144300,1853194900,94400,94500,94600,94400,59
|
|
20250425,144200,1847620000,94300,94500,94600,94300,57
|
|
20250425,144100,1842229700,94300,94600,94700,94300,134
|
|
20250425,144000,1829567400,94600,94500,94700,94400,34
|
|
20250425,143900,1826353500,94700,94700,94700,94500,93
|
|
20250425,143800,1817550500,94700,94500,94700,94500,43
|
|
20250425,143700,1813483400,94500,94400,94700,94400,58
|
|
20250425,143600,1808000700,94500,94400,94500,94300,211
|
|
20250425,143500,1788074200,94400,94300,94500,94300,138
|
|
20250425,143400,1775051200,94300,94400,94500,94300,83
|
|
20250425,143300,1767214800,94400,94400,94500,94400,111
|
|
20250425,143200,1756731100,94500,94500,94500,94400,46
|
|
20250425,143100,1752385000,94400,94500,94500,94400,96
|
|
20250425,143000,1743316200,94500,94500,94500,94400,57
|
|
20250425,142900,1737932900,94600,94500,94600,94400,87
|
|
20250425,142800,1729711100,94400,94600,94600,94400,174
|
|
20250425,142700,1713278400,94500,94500,94500,94400,86
|
|
20250425,142600,1705153000,94600,94600,94800,94500,126
|
|
20250425,142500,1693224700,94600,94200,94700,94200,42
|
|
20250425,142400,1689251900,94100,94600,94700,94100,249
|
|
20250425,142300,1665706400,94700,94600,94700,94600,73
|
|
20250425,142200,1658799000,94700,94800,94800,94500,92
|
|
20250425,142100,1650085000,94800,94800,94800,94700,50
|
|
20250425,142000,1645345900,94700,94600,94800,94600,80
|
|
20250425,141900,1637769500,94600,94500,94800,94400,158
|
|
20250425,141800,1622819900,94700,94300,94800,94200,141
|
|
20250425,141700,1609491900,94600,94200,94600,94200,150
|
|
20250425,141600,1595322600,94300,94200,94400,94200,114
|
|
20250425,141500,1584570500,94300,94100,94500,94100,79
|
|
20250425,141400,1577118800,94100,94200,94400,94100,105
|
|
20250425,141300,1567225300,94100,94000,94400,94000,114
|
|
20250425,141200,1556491100,94000,93900,94200,93900,92
|
|
20250425,141100,1547837500,93900,94000,94300,93900,152
|
|
20250425,141000,1533541400,94000,94000,94200,93800,131
|
|
20250425,140900,1521227600,94000,94200,94200,93800,71
|
|
20250425,140800,1514558000,94200,93800,94200,93800,246
|
|
20250425,140700,1491443600,93800,93700,94200,93700,88
|
|
20250425,140600,1483190400,94300,93800,94300,93500,154
|
|
20250425,140500,1468735400,93800,93600,93800,93400,117
|
|
20250425,140400,1457783600,93600,93900,93900,93400,94
|
|
20250425,140300,1448991800,93500,93300,94000,93300,129
|
|
20250425,140200,1436910600,93600,93300,93700,93300,127
|
|
20250425,140100,1425041300,93600,93200,93900,93200,140
|
|
20250425,140000,1411959300,93300,93200,93500,93100,180
|
|
20250425,135900,1395172800,93100,93200,93300,93100,159
|
|
20250425,135800,1380351200,93100,93300,93500,93100,243
|
|
20250425,135700,1357680800,93300,93200,93400,93200,148
|
|
20250425,135600,1343883800,93200,93200,93400,93200,195
|
|
20250425,135500,1325696800,93300,93300,93400,93200,192
|
|
20250425,135400,1307790500,93300,93300,93500,93300,139
|
|
20250425,135300,1294819100,93300,93300,93400,93300,179
|
|
20250425,135200,1278115700,93400,93300,93500,93300,171
|
|
20250425,135100,1262158000,93300,93400,93500,93300,111
|
|
20250425,135000,1251795900,93400,93400,93500,93400,155
|
|
20250425,134900,1237315600,93400,93400,93500,93400,161
|
|
20250425,134800,1222277400,93400,93400,93600,93400,133
|
|
20250425,134700,1209853500,93400,93400,93800,93300,136
|
|
20250425,134600,1197142800,93500,93400,93500,93400,142
|
|
20250425,134500,1183877400,93400,93500,93700,93400,146
|
|
20250425,134400,1170231800,93500,93500,93700,93400,89
|
|
20250425,134300,1161905600,93600,93400,93600,93400,87
|
|
20250425,134200,1153776600,93400,93400,93600,93400,106
|
|
20250425,134100,1143869000,93400,93500,93700,93400,77
|
|
20250425,134000,1136671900,93400,93400,93600,93400,162
|
|
20250425,133900,1121532600,93400,93500,93500,93300,141
|
|
20250425,133800,1108365500,93400,93300,93600,93300,123
|
|
20250425,133700,1096872100,93400,93400,93600,93300,90
|
|
20250425,133600,1088463600,93500,93600,93700,93400,105
|
|
20250425,133500,1078641700,93300,93400,93600,93300,99
|
|
20250425,133400,1069399500,93400,93300,93600,93300,92
|
|
20250425,133300,1060804100,93400,93400,93400,93300,82
|
|
20250425,133200,1053151100,93500,93400,93600,93300,127
|
|
20250425,133100,1041290500,93300,93500,93600,93300,126
|
|
20250425,133000,1029512300,93700,93600,93700,93200,410
|
|
20250425,132900,991199700,93600,93500,93600,93500,26
|
|
20250425,132800,988767100,93600,93600,93600,93600,2
|
|
20250425,132700,988579900,93500,93500,93500,93500,18
|
|
20250425,132600,986896900,93500,93500,93500,93500,110
|
|
20250425,132500,976611900,93500,93600,93700,93500,11
|
|
20250425,132400,975581800,93600,93800,93800,93600,46
|
|
20250425,132300,971270200,93800,93800,93800,93800,14
|
|
20250425,132200,969957000,94000,93700,94000,93700,66
|
|
20250425,132100,963758400,93700,93500,93700,93500,37
|
|
20250425,132000,960295500,93400,93500,93500,93400,42
|
|
20250425,131900,956370400,93500,93500,93600,93400,118
|
|
20250425,131800,945337000,93400,93400,93400,93400,21
|
|
20250425,131700,943375600,93400,93400,93400,93400,37
|
|
20250425,131600,939919800,93400,93400,93400,93400,24
|
|
20250425,131500,937678200,93400,93500,93500,93400,28
|
|
20250425,131400,935060400,93500,93600,93600,93500,99
|
|
20250425,131300,925803800,93600,93700,93700,93500,17
|
|
20250425,131200,924211800,93500,93700,93800,93500,713
|
|
20250425,131100,857432800,93700,93900,93900,93700,19
|
|
20250425,131000,855651300,93800,93800,93800,93800,10
|
|
20250425,130900,854713300,93800,93800,93800,93800,20
|
|
20250425,130800,852837300,93800,93800,93900,93800,26
|
|
20250425,130700,850398000,93700,93700,93700,93700,2
|
|
20250425,130600,850210600,93700,93700,93800,93700,21
|
|
20250425,130500,848241900,93700,93800,93800,93700,10
|
|
20250425,130400,847304500,93800,93700,93800,93700,13
|
|
20250425,130300,846085700,93700,93700,93700,93700,7
|
|
20250425,130200,845429800,93800,93800,93800,93800,6
|
|
20250425,130100,844867000,93700,93700,93700,93700,12
|
|
20250425,130000,843742600,93700,93800,93800,93700,5
|
|
20250425,125900,843274000,93700,93800,93800,93700,39
|
|
20250425,125800,839618000,93700,93800,93800,93700,19
|
|
20250425,125700,837836900,93800,93700,93800,93700,8
|
|
20250425,125600,837086800,93800,93800,93800,93700,35
|
|
20250425,125500,833804300,93900,94000,94000,93900,20
|
|
20250425,125400,831925500,94000,94100,94100,93900,29
|
|
20250425,125300,829200100,94100,94100,94200,94100,16
|
|
20250425,125200,827693600,94200,94200,94200,94200,9
|
|
20250425,125100,826845800,94100,94200,94200,94100,20
|
|
20250425,125000,824961900,94200,94100,94200,94100,12
|
|
20250425,124900,823831600,94200,94200,94200,94200,5
|
|
20250425,124800,823360600,94200,94100,94200,94100,21
|
|
20250425,124700,821383500,94300,94100,94300,94100,6
|
|
20250425,124600,820818100,94100,94300,94300,94100,7
|
|
20250425,124500,820158400,94100,94000,94100,94000,16
|
|
20250425,124400,818653000,94000,94200,94200,94000,21
|
|
20250425,124300,816676800,94400,94300,94400,94100,31
|
|
20250425,124200,813754900,94200,94200,94300,94200,6
|
|
20250425,124100,813189500,94300,94200,94400,94200,15
|
|
20250425,124000,811775500,94100,94100,94100,94000,22
|
|
20250425,123900,809705500,94100,94100,94100,94000,15
|
|
20250425,123800,808294100,94000,94200,94200,94000,33
|
|
20250425,123700,805188700,94200,94200,94200,94200,10
|
|
20250425,123600,804246700,94200,94200,94200,94200,16
|
|
20250425,123500,802739500,94300,94300,94300,94200,17
|
|
20250425,123400,801136700,94400,94200,94400,94200,14
|
|
20250425,123300,799816600,94200,94200,94200,94200,8
|
|
20250425,123200,799063000,94200,94200,94300,94200,29
|
|
20250425,123100,796329400,94200,94200,94300,94200,10
|
|
20250425,123000,795386600,94200,94300,94300,94000,65
|
|
20250425,122900,789262300,94200,94100,94200,94100,14
|
|
20250425,122800,787943700,94000,94000,94000,94000,11
|
|
20250425,122700,786909700,94000,94100,94100,93900,15
|
|
20250425,122600,785498800,94100,94100,94100,94100,0
|
|
20250425,122500,785498800,94100,94100,94100,94100,13
|
|
20250425,122400,784275500,94100,94200,94200,94100,33
|
|
20250425,122300,781167000,94200,94000,94200,93900,47
|
|
20250425,122200,776741900,93900,93900,93900,93900,14
|
|
20250425,122100,775427300,93900,93900,93900,93900,1
|
|
20250425,122000,775333400,93800,93800,93800,93800,8
|
|
20250425,121900,774583000,93700,93700,94100,93700,61
|
|
20250425,121800,768853900,93700,93800,93800,93700,21
|
|
20250425,121700,766884500,93700,93700,93700,93700,14
|
|
20250425,121600,765572700,93700,93700,93700,93700,1
|
|
20250425,121500,765479000,93700,93800,93800,93700,40
|
|
20250425,121400,761730200,93800,93800,93800,93800,2
|
|
20250425,121300,761542600,93800,93700,93800,93700,8
|
|
20250425,121200,760792300,93900,93800,93900,93700,56
|
|
20250425,121100,755538200,93700,93700,93700,93700,6
|
|
20250425,121000,754976000,93800,93700,93800,93700,26
|
|
20250425,120900,752537400,93700,93700,93700,93700,9
|
|
20250425,120800,751694100,93800,93800,93800,93800,2
|
|
20250425,120700,751506500,93800,93700,93900,93700,20
|
|
20250425,120600,749630700,93700,93700,93700,93700,6
|
|
20250425,120500,749068500,93600,93600,93600,93600,5
|
|
20250425,120400,748600500,93600,93700,93700,93600,13
|
|
20250425,120300,747382900,93600,93600,93600,93600,11
|
|
20250425,120200,746353300,93700,93600,93700,93600,73
|
|
20250425,120100,739519300,93700,93800,93900,93700,29
|
|
20250425,120000,736799800,93800,93700,93800,93700,8
|
|
20250425,115900,736050100,93600,93600,93600,93600,6
|
|
20250425,115800,735488500,93600,93700,93700,93600,12
|
|
20250425,115700,734364200,93700,93600,93700,93600,23
|
|
20250425,115600,732209200,93700,93900,93900,93700,124
|
|
20250425,115500,720585500,93700,93700,93800,93700,16
|
|
20250425,115400,719085000,93800,93800,93800,93800,8
|
|
20250425,115300,718334600,93800,93900,93900,93800,12
|
|
20250425,115200,717208900,93900,93800,93900,93800,15
|
|
20250425,115100,715801000,93900,94100,94100,93900,60
|
|
20250425,115000,710160400,94200,93900,94200,93900,10
|
|
20250425,114900,709220500,93900,93800,93900,93800,6
|
|
20250425,114800,708657200,93900,94000,94000,93900,10
|
|
20250425,114700,707717400,93900,94000,94000,93900,3
|
|
20250425,114600,707435600,94000,94000,94100,94000,21
|
|
20250425,114500,705460700,94100,94100,94100,94100,3
|
|
20250425,114400,705178400,94200,94200,94200,94200,15
|
|
20250425,114300,703765400,94100,94200,94200,94100,23
|
|
20250425,114200,701599700,94200,94200,94200,94200,2
|
|
20250425,114100,701411300,94200,94200,94200,94200,24
|
|
20250425,114000,699150500,94200,94300,94300,94200,19
|
|
20250425,113900,697359700,94200,94200,94200,94200,5
|
|
20250425,113800,696888700,94200,94100,94300,94100,84
|
|
20250425,113700,688970200,94100,94200,94200,94100,4
|
|
20250425,113600,688593600,94200,94100,94200,94100,13
|
|
20250425,113500,687369500,94100,94100,94200,94100,22
|
|
20250425,113400,685298400,94100,94200,94300,94100,9
|
|
20250425,113300,684450500,94200,94300,94300,94100,17
|
|
20250425,113200,682848600,94400,94300,94400,94300,14
|
|
20250425,113100,681527900,94300,94300,94300,94300,14
|
|
20250425,113000,680207700,94300,94200,94300,94200,15
|
|
20250425,112900,678793800,94300,94300,94300,94300,9
|
|
20250425,112800,677945100,94300,94200,94300,94200,7
|
|
20250425,112700,677285600,94300,94200,94500,94200,22
|
|
20250425,112600,675210200,94200,94300,94300,94200,6
|
|
20250425,112500,674644900,94300,94300,94400,94200,32
|
|
20250425,112400,671627800,94400,94400,94400,94400,8
|
|
20250425,112300,670872600,94300,94300,94300,94300,2
|
|
20250425,112200,670684000,94400,94200,94400,94200,29
|
|
20250425,112100,667949000,94200,94300,94300,94200,48
|
|
20250425,112000,663423000,94200,94100,94200,94100,12
|
|
20250425,111900,662293300,94100,94100,94100,94100,9
|
|
20250425,111800,661446400,94200,94400,94400,94200,103
|
|
20250425,111700,651731200,94500,94200,94500,94000,294
|
|
20250425,111600,624008900,94200,93600,94200,93600,131
|
|
20250425,111500,611686700,93700,93500,93700,93500,41
|
|
20250425,111400,607846200,93500,93600,93600,93500,28
|
|
20250425,111300,605226200,93500,93600,93600,93500,7
|
|
20250425,111200,604571200,93600,93700,93700,93500,59
|
|
20250425,111100,599049400,93600,93700,93800,93600,197
|
|
20250425,111000,580589200,93700,93800,93800,93700,12
|
|
20250425,110900,579463700,93800,93700,93800,93700,18
|
|
20250425,110800,577775800,93700,93800,93800,93700,12
|
|
20250425,110700,576650400,93800,93800,93800,93800,20
|
|
20250425,110600,574774400,93900,94100,94100,93900,10
|
|
20250425,110500,573835000,94100,93800,94100,93800,12
|
|
20250425,110400,572707900,93800,94000,94000,93800,286
|
|
20250425,110300,545866200,94000,94100,94100,94000,12
|
|
20250425,110200,544737100,94000,94000,94000,94000,7
|
|
20250425,110100,544079100,94000,94000,94000,94000,16
|
|
20250425,110000,542575100,94100,94000,94100,93900,15
|
|
20250425,105900,541164800,93900,93900,93900,93900,12
|
|
20250425,105800,540038000,93900,93900,93900,93800,11
|
|
20250425,105700,539005200,93900,93900,94000,93900,42
|
|
20250425,105600,535060600,94000,93900,94000,93900,52
|
|
20250425,105500,530175300,93900,94000,94000,93900,83
|
|
20250425,105400,522380500,94000,93900,94000,93900,16
|
|
20250425,105300,520877500,93900,93900,94000,93900,30
|
|
20250425,105200,518059700,93900,93900,93900,93900,8
|
|
20250425,105100,517308500,93900,93900,93900,93900,26
|
|
20250425,105000,514867100,94000,93900,94000,93900,16
|
|
20250425,104900,513363300,94000,93900,94000,93900,133
|
|
20250425,104800,500864600,93800,93800,93800,93800,13
|
|
20250425,104700,499645200,93900,93800,93900,93800,52
|
|
20250425,104600,494762600,93900,93900,93900,93900,1
|
|
20250425,104500,494668700,93900,93800,93900,93800,14
|
|
20250425,104400,493354800,93800,93800,93800,93800,6
|
|
20250425,104300,492792000,93800,93900,93900,93800,11
|
|
20250425,104200,491759700,93900,93800,93900,93800,24
|
|
20250425,104100,489506900,93900,93900,93900,93800,129
|
|
20250425,104000,477394400,93800,93900,93900,93800,16
|
|
20250425,103900,475892600,93900,93800,93900,93800,10
|
|
20250425,103800,474953800,93800,94100,94100,93800,15
|
|
20250425,103700,473545300,93900,93800,93900,93800,26
|
|
20250425,103600,471104600,93800,93800,93900,93700,22
|
|
20250425,103500,469040300,93900,93900,93900,93900,22
|
|
20250425,103400,466974500,93900,93800,93900,93800,255
|
|
20250425,103300,443036000,93800,93600,93800,93500,53
|
|
20250425,103200,438075900,93500,93600,93600,93500,16
|
|
20250425,103100,436579000,93600,93800,93900,93500,439
|
|
20250425,103000,395467700,93800,93900,93900,93800,31
|
|
20250425,102900,392558000,93800,93800,93800,93800,5
|
|
20250425,102800,392089000,93900,93700,93900,93700,16
|
|
20250425,102700,390587600,93800,93800,93900,93800,105
|
|
20250425,102600,380738100,93800,93800,93900,93800,10
|
|
20250425,102500,379799300,93800,93800,93900,93800,42
|
|
20250425,102400,375858800,93800,93800,93800,93800,107
|
|
20250425,102300,365822200,93900,93800,93900,93800,24
|
|
20250425,102200,363570200,93900,93900,93900,93900,12
|
|
20250425,102100,362443400,93900,93900,93900,93800,18
|
|
20250425,102000,360753300,93900,93900,93900,93800,93
|
|
20250425,101900,352029700,93900,93900,93900,93900,13
|
|
20250425,101800,350809000,93900,93900,93900,93900,21
|
|
20250425,101700,348837100,93900,94000,94000,93900,20
|
|
20250425,101600,346959000,94200,94200,94200,94200,0
|
|
20250425,101500,346959000,94200,93800,94200,93800,19
|
|
20250425,101400,345174800,93800,93800,93800,93800,15
|
|
20250425,101300,343767800,93800,93800,93800,93800,24
|
|
20250425,101200,341516600,93800,93900,94000,93800,19
|
|
20250425,101100,339733000,94000,94000,94000,94000,4
|
|
20250425,101000,339357000,93900,93900,93900,93900,47
|
|
20250425,100900,334943700,93900,93900,93900,93900,69
|
|
20250425,100800,328464600,94000,93900,94000,93900,8
|
|
20250425,100700,327713100,93800,94000,94000,93800,50
|
|
20250425,100600,323016500,94100,94100,94100,94100,1
|
|
20250425,100500,322922400,94100,94100,94100,94100,29
|
|
20250425,100400,320193500,94000,93900,94000,93900,51
|
|
20250425,100300,315400700,94000,94400,94400,94000,313
|
|
20250425,100200,285931000,94300,94300,94300,94300,0
|
|
20250425,100100,285931000,94300,94300,94300,94300,10
|
|
20250425,100000,284988000,94300,94300,94300,94300,6
|
|
20250425,095900,284422200,94300,94300,94300,94300,0
|
|
20250425,095800,284422200,94300,94200,94300,94200,12
|
|
20250425,095700,283291300,94200,94200,94300,94200,7
|
|
20250425,095600,282631800,94500,94500,94500,94500,0
|
|
20250425,095500,282631800,94500,94300,94500,94200,45
|
|
20250425,095400,278380800,94200,94200,94200,94200,98
|
|
20250425,095300,269149200,94200,94300,94300,94200,40
|
|
20250425,095200,265377400,94300,94300,94300,94300,1
|
|
20250425,095100,265283100,94400,94400,94400,94300,74
|
|
20250425,095000,258299600,94300,94400,94400,94300,36
|
|
20250425,094900,254903800,94300,94600,94600,94300,4
|
|
20250425,094800,254526000,94700,94600,94700,94300,172
|
|
20250425,094700,238275800,94700,94500,94700,94500,3
|
|
20250425,094600,237992100,94600,94600,94600,94500,90
|
|
20250425,094500,229483900,94700,94700,94700,94700,12
|
|
20250425,094400,228347500,94800,94700,94900,94700,11
|
|
20250425,094300,227305100,94700,94700,94700,94700,7
|
|
20250425,094200,226642200,94700,94700,94700,94700,0
|
|
20250425,094100,226642200,94700,94700,94700,94700,26
|
|
20250425,094000,224180000,94600,94700,94700,94600,31
|
|
20250425,093900,221245100,94700,94700,94700,94700,51
|
|
20250425,093800,216415400,94700,94700,94700,94700,73
|
|
20250425,093700,209502300,94700,94700,94900,94700,16
|
|
20250425,093600,207986900,94900,94800,94900,94800,2
|
|
20250425,093500,207797200,94700,94700,94700,94700,18
|
|
20250425,093400,206092600,94700,94700,94900,94700,15
|
|
20250425,093300,204670500,94700,94700,94700,94700,1
|
|
20250425,093200,204575800,94900,94900,94900,94900,4
|
|
20250425,093100,204196200,94600,94900,94900,94600,4
|
|
20250425,093000,203816900,94600,94900,94900,94600,16
|
|
20250425,092900,202301200,94900,94900,94900,94900,48
|
|
20250425,092800,197746000,94600,94700,94700,94500,22
|
|
20250425,092700,195664700,94700,94100,94700,94100,54
|
|
20250425,092600,190554900,94100,94200,94400,94100,58
|
|
20250425,092500,185093900,94400,94300,94400,94200,133
|
|
20250425,092400,172542100,94300,94300,94400,94300,7
|
|
20250425,092300,171881500,94700,94700,94700,94700,4
|
|
20250425,092200,171502700,94100,94100,94100,94100,5
|
|
20250425,092100,171032200,94100,94100,94100,94100,10
|
|
20250425,092000,170091200,94100,94700,94700,94100,220
|
|
20250425,091900,149328300,94700,94700,94700,94700,44
|
|
20250425,091800,145161500,94800,95000,95000,94800,118
|
|
20250425,091700,133970300,95000,95000,95000,95000,93
|
|
20250425,091600,125135300,95200,95100,95200,95100,65
|
|
20250425,091500,118950800,95300,95200,95300,95100,51
|
|
20250425,091400,114093100,95100,95100,95100,95100,31
|
|
20250425,091300,111145000,95100,95200,95200,95100,104
|
|
20250425,091200,101246900,95300,95300,95300,95300,14
|
|
20250425,091100,99912700,95300,95300,95300,95200,185
|
|
20250425,091000,82292200,95100,95300,95300,95100,4
|
|
20250425,090900,81911400,95100,95200,95200,95100,59
|
|
20250425,090800,76297300,95200,95300,95600,95100,180
|
|
20250425,090700,59110500,95300,95000,95300,95000,14
|
|
20250425,090600,57779400,95300,95300,95300,95300,85
|
|
20250425,090500,49678900,95300,95300,95300,95300,6
|
|
20250425,090400,49107100,95300,95400,95400,95300,43
|
|
20250425,090300,45008100,95400,95300,95500,95300,89
|
|
20250425,090200,36517700,95600,95000,95600,95000,25
|
|
20250425,090100,34134100,95100,95100,95100,95100,1
|
|
20250425,090000,34039000,95000,94700,95000,94700,359
|