754 lines
41 KiB
CSV
754 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250428,213100,10561848750,97800,97800,97800,97800,1020
|
|
20250428,213000,10561848750,97800,97800,97800,97800,0
|
|
20250428,212900,10561848750,97800,97800,97800,97800,0
|
|
20250428,212800,10561848750,97800,97800,97800,97800,0
|
|
20250428,212700,10561848750,97800,97800,97800,97800,0
|
|
20250428,212600,10561848750,97800,97800,97800,97800,0
|
|
20250428,212500,10561848750,97800,97800,97800,97800,0
|
|
20250428,212400,10561848750,97800,97800,97800,97800,0
|
|
20250428,212300,10561848750,97800,97800,97800,97800,0
|
|
20250428,212200,10561848750,97800,97800,97800,97800,0
|
|
20250428,212100,10561848750,97800,97800,97800,97800,0
|
|
20250428,212000,10561848750,97800,97800,97800,97800,0
|
|
20250428,211900,10561848750,97800,97800,97800,97800,0
|
|
20250428,211800,10561848750,97800,97800,97800,97800,0
|
|
20250428,211700,10561848750,97800,97800,97800,97800,0
|
|
20250428,211600,10561848750,97800,97800,97800,97800,0
|
|
20250428,211500,10561848750,97800,97800,97800,97800,0
|
|
20250428,211400,10561848750,97800,97800,97800,97800,0
|
|
20250428,211300,10561848750,97800,97800,97800,97800,0
|
|
20250428,211200,10561848750,97800,97800,97800,97800,0
|
|
20250428,211100,10561848750,97800,97800,97800,97800,0
|
|
20250428,211000,10561848750,97800,97800,97800,97800,0
|
|
20250428,210900,10561848750,97800,97800,97800,97800,0
|
|
20250428,210800,10561848750,97800,97800,97800,97800,0
|
|
20250428,210700,10561848750,97800,97800,97800,97800,0
|
|
20250428,210600,10561848750,97800,97800,97800,97800,0
|
|
20250428,210500,10561848750,97800,97800,97800,97800,0
|
|
20250428,210400,10561848750,97800,97800,97800,97800,0
|
|
20250428,210300,10561848750,97800,97800,97800,97800,0
|
|
20250428,210200,10561848750,97800,97800,97800,97800,0
|
|
20250428,210100,10561848750,97800,97800,97800,97800,1020
|
|
20250428,210000,10561848750,97800,97800,97800,97800,0
|
|
20250428,205900,10561848750,97800,97800,97800,97800,0
|
|
20250428,205800,10561848750,97800,97800,97800,97800,0
|
|
20250428,205700,10561848750,97800,97800,97800,97800,0
|
|
20250428,205600,10561848750,97800,97800,97800,97800,0
|
|
20250428,205500,10561848750,97800,97800,97800,97800,0
|
|
20250428,205400,10561848750,97800,97800,97800,97800,0
|
|
20250428,205300,10561848750,97800,97800,97800,97800,0
|
|
20250428,205200,10561848750,97800,97800,97800,97800,0
|
|
20250428,205100,10561848750,97800,97800,97800,97800,0
|
|
20250428,205000,10561848750,97800,97800,97800,97800,0
|
|
20250428,204900,10561848750,97800,97800,97800,97800,0
|
|
20250428,204800,10561848750,97800,97800,97800,97800,0
|
|
20250428,204700,10561848750,97800,97800,97800,97800,0
|
|
20250428,204600,10561848750,97800,97800,97800,97800,0
|
|
20250428,204500,10561848750,97800,97800,97800,97800,0
|
|
20250428,204400,10561848750,97800,97800,97800,97800,0
|
|
20250428,204300,10561848750,97800,97800,97800,97800,0
|
|
20250428,204200,10561848750,97800,97800,97800,97800,0
|
|
20250428,204100,10561848750,97800,97800,97800,97800,0
|
|
20250428,204000,10561848750,97800,97800,97800,97800,0
|
|
20250428,203900,10561848750,97800,97800,97800,97800,0
|
|
20250428,203800,10561848750,97800,97800,97800,97800,0
|
|
20250428,203700,10561848750,97800,97800,97800,97800,0
|
|
20250428,203600,10561848750,97800,97800,97800,97800,0
|
|
20250428,203500,10561848750,97800,97800,97800,97800,0
|
|
20250428,203400,10561848750,97800,97800,97800,97800,0
|
|
20250428,203300,10561848750,97800,97800,97800,97800,0
|
|
20250428,203200,10561848750,97800,97800,97800,97800,0
|
|
20250428,203100,10561848750,97800,97800,97800,97800,1020
|
|
20250428,203000,10561848750,97800,97800,97800,97800,0
|
|
20250428,202900,10561848750,97800,97800,97800,97800,0
|
|
20250428,202800,10561848750,97800,97800,97800,97800,0
|
|
20250428,202700,10561848750,97800,97800,97800,97800,0
|
|
20250428,202600,10561848750,97800,97800,97800,97800,0
|
|
20250428,202500,10561848750,97800,97800,97800,97800,0
|
|
20250428,202400,10561848750,97800,97800,97800,97800,0
|
|
20250428,202300,10561848750,97800,97800,97800,97800,0
|
|
20250428,202200,10561848750,97800,97800,97800,97800,0
|
|
20250428,202100,10561848750,97800,97800,97800,97800,0
|
|
20250428,202000,10561848750,97800,97800,97800,97800,0
|
|
20250428,201900,10561848750,97800,97800,97800,97800,0
|
|
20250428,201800,10561848750,97800,97800,97800,97800,0
|
|
20250428,201700,10561848750,97800,97800,97800,97800,0
|
|
20250428,201600,10561848750,97800,97800,97800,97800,0
|
|
20250428,201500,10561848750,97800,97800,97800,97800,0
|
|
20250428,201400,10561848750,97800,97800,97800,97800,0
|
|
20250428,201300,10561848750,97800,97800,97800,97800,0
|
|
20250428,201200,10561848750,97800,97800,97800,97800,0
|
|
20250428,201100,10561848750,97800,97800,97800,97800,0
|
|
20250428,201000,10561848750,97800,97800,97800,97800,0
|
|
20250428,200900,10561848750,97800,97800,97800,97800,0
|
|
20250428,200800,10561848750,97800,97800,97800,97800,0
|
|
20250428,200700,10561848750,97800,97800,97800,97800,0
|
|
20250428,200600,10561848750,97800,97800,97800,97800,0
|
|
20250428,200500,10561848750,97800,97800,97800,97800,0
|
|
20250428,200400,10561848750,97800,97800,97800,97800,0
|
|
20250428,200300,10561848750,97800,97800,97800,97800,0
|
|
20250428,200200,10561848750,97800,97800,97800,97800,0
|
|
20250428,200100,10561848750,97800,97800,97800,97800,1020
|
|
20250428,200000,10561848750,97800,97800,97800,97800,0
|
|
20250428,195900,10561848750,97800,97800,97800,97800,0
|
|
20250428,195800,10561848750,97800,97800,97800,97800,0
|
|
20250428,195700,10561848750,97800,97800,97800,97800,0
|
|
20250428,195600,10561848750,97800,97800,97800,97800,0
|
|
20250428,195500,10561848750,97800,97800,97800,97800,0
|
|
20250428,195400,10561848750,97800,97800,97800,97800,0
|
|
20250428,195300,10561848750,97800,97800,97800,97800,0
|
|
20250428,195200,10561848750,97800,97800,97800,97800,0
|
|
20250428,195100,10561848750,97800,97800,97800,97800,0
|
|
20250428,195000,10561848750,97800,97800,97800,97800,0
|
|
20250428,194900,10561848750,97800,97800,97800,97800,0
|
|
20250428,194800,10561848750,97800,97800,97800,97800,0
|
|
20250428,194700,10561848750,97800,97800,97800,97800,0
|
|
20250428,194600,10561848750,97800,97800,97800,97800,0
|
|
20250428,194500,10561848750,97800,97800,97800,97800,0
|
|
20250428,194400,10561848750,97800,97800,97800,97800,0
|
|
20250428,194300,10561848750,97800,97800,97800,97800,0
|
|
20250428,194200,10561848750,97800,97800,97800,97800,0
|
|
20250428,194100,10561848750,97800,97800,97800,97800,0
|
|
20250428,194000,10561848750,97800,97800,97800,97800,0
|
|
20250428,193900,10561848750,97800,97800,97800,97800,0
|
|
20250428,193800,10561848750,97800,97800,97800,97800,0
|
|
20250428,193700,10561848750,97800,97800,97800,97800,0
|
|
20250428,193600,10561848750,97800,97800,97800,97800,0
|
|
20250428,193500,10561848750,97800,97800,97800,97800,0
|
|
20250428,193400,10561848750,97800,97800,97800,97800,0
|
|
20250428,193300,10561848750,97800,97800,97800,97800,0
|
|
20250428,193200,10561848750,97800,97800,97800,97800,0
|
|
20250428,193100,10561848750,97800,97800,97800,97800,1020
|
|
20250428,193000,10561848750,97800,97800,97800,97800,0
|
|
20250428,192900,10561848750,97800,97800,97800,97800,0
|
|
20250428,192800,10561848750,97800,97800,97800,97800,0
|
|
20250428,192700,10561848750,97800,97800,97800,97800,0
|
|
20250428,192600,10561848750,97800,97800,97800,97800,0
|
|
20250428,192500,10561848750,97800,97800,97800,97800,0
|
|
20250428,192400,10561848750,97800,97800,97800,97800,0
|
|
20250428,192300,10561848750,97800,97800,97800,97800,0
|
|
20250428,192200,10561848750,97800,97800,97800,97800,0
|
|
20250428,192100,10561848750,97800,97800,97800,97800,0
|
|
20250428,192000,10561848750,97800,97800,97800,97800,0
|
|
20250428,191900,10561848750,97800,97800,97800,97800,0
|
|
20250428,191800,10561848750,97800,97800,97800,97800,0
|
|
20250428,191700,10561848750,97800,97800,97800,97800,0
|
|
20250428,191600,10561848750,97800,97800,97800,97800,0
|
|
20250428,191500,10561848750,97800,97800,97800,97800,0
|
|
20250428,191400,10561848750,97800,97800,97800,97800,0
|
|
20250428,191300,10561848750,97800,97800,97800,97800,0
|
|
20250428,191200,10561848750,97800,97800,97800,97800,0
|
|
20250428,191100,10561848750,97800,97800,97800,97800,0
|
|
20250428,191000,10561848750,97800,97800,97800,97800,0
|
|
20250428,190900,10561848750,97800,97800,97800,97800,0
|
|
20250428,190800,10561848750,97800,97800,97800,97800,0
|
|
20250428,190700,10561848750,97800,97800,97800,97800,0
|
|
20250428,190600,10561848750,97800,97800,97800,97800,0
|
|
20250428,190500,10561848750,97800,97800,97800,97800,0
|
|
20250428,190400,10561848750,97800,97800,97800,97800,0
|
|
20250428,190300,10561848750,97800,97800,97800,97800,0
|
|
20250428,190200,10561848750,97800,97800,97800,97800,0
|
|
20250428,190100,10561848750,97800,97800,97800,97800,1020
|
|
20250428,190000,10561848750,97800,97800,97800,97800,0
|
|
20250428,185900,10561848750,97800,97800,97800,97800,0
|
|
20250428,185800,10561848750,97800,97800,97800,97800,0
|
|
20250428,185700,10561848750,97800,97800,97800,97800,0
|
|
20250428,185600,10561848750,97800,97800,97800,97800,0
|
|
20250428,185500,10561848750,97800,97800,97800,97800,0
|
|
20250428,185400,10561848750,97800,97800,97800,97800,0
|
|
20250428,185300,10561848750,97800,97800,97800,97800,0
|
|
20250428,185200,10561848750,97800,97800,97800,97800,0
|
|
20250428,185100,10561848750,97800,97800,97800,97800,0
|
|
20250428,185000,10561848750,97800,97800,97800,97800,0
|
|
20250428,184900,10561848750,97800,97800,97800,97800,0
|
|
20250428,184800,10561848750,97800,97800,97800,97800,0
|
|
20250428,184700,10561848750,97800,97800,97800,97800,0
|
|
20250428,184600,10561848750,97800,97800,97800,97800,0
|
|
20250428,184500,10561848750,97800,97800,97800,97800,0
|
|
20250428,184400,10561848750,97800,97800,97800,97800,0
|
|
20250428,184300,10561848750,97800,97800,97800,97800,0
|
|
20250428,184200,10561848750,97800,97800,97800,97800,0
|
|
20250428,184100,10561848750,97800,97800,97800,97800,0
|
|
20250428,184000,10561848750,97800,97800,97800,97800,0
|
|
20250428,183900,10561848750,97800,97800,97800,97800,0
|
|
20250428,183800,10561848750,97800,97800,97800,97800,0
|
|
20250428,183700,10561848750,97800,97800,97800,97800,0
|
|
20250428,183600,10561848750,97800,97800,97800,97800,0
|
|
20250428,183500,10561848750,97800,97800,97800,97800,0
|
|
20250428,183400,10561848750,97800,97800,97800,97800,0
|
|
20250428,183300,10561848750,97800,97800,97800,97800,0
|
|
20250428,183200,10561848750,97800,97800,97800,97800,0
|
|
20250428,183100,10561848750,97800,97800,97800,97800,1020
|
|
20250428,183000,10561848750,97800,97800,97800,97800,0
|
|
20250428,182900,10561848750,97800,97800,97800,97800,0
|
|
20250428,182800,10561848750,97800,97800,97800,97800,0
|
|
20250428,182700,10561848750,97800,97800,97800,97800,0
|
|
20250428,182600,10561848750,97800,97800,97800,97800,0
|
|
20250428,182500,10561848750,97800,97800,97800,97800,0
|
|
20250428,182400,10561848750,97800,97800,97800,97800,0
|
|
20250428,182300,10561848750,97800,97800,97800,97800,0
|
|
20250428,182200,10561848750,97800,97800,97800,97800,0
|
|
20250428,182100,10561848750,97800,97800,97800,97800,0
|
|
20250428,182000,10561848750,97800,97800,97800,97800,0
|
|
20250428,181900,10561848750,97800,97800,97800,97800,0
|
|
20250428,181800,10561848750,97800,97800,97800,97800,0
|
|
20250428,181700,10561848750,97800,97800,97800,97800,0
|
|
20250428,181600,10561848750,97800,97800,97800,97800,0
|
|
20250428,181500,10561848750,97800,97800,97800,97800,0
|
|
20250428,181400,10561848750,97800,97800,97800,97800,0
|
|
20250428,181300,10561848750,97800,97800,97800,97800,0
|
|
20250428,181200,10561848750,97800,97800,97800,97800,0
|
|
20250428,181100,10561848750,97800,97800,97800,97800,0
|
|
20250428,181000,10561848750,97800,97800,97800,97800,0
|
|
20250428,180900,10561848750,97800,97800,97800,97800,0
|
|
20250428,180800,10561848750,97800,97800,97800,97800,0
|
|
20250428,180700,10561848750,97800,97800,97800,97800,0
|
|
20250428,180600,10561848750,97800,97800,97800,97800,0
|
|
20250428,180500,10561848750,97800,97800,97800,97800,0
|
|
20250428,180400,10561848750,97800,97800,97800,97800,0
|
|
20250428,180300,10561848750,97800,97800,97800,97800,0
|
|
20250428,180200,10561848750,97800,97800,97800,97800,0
|
|
20250428,180100,10561848750,97800,97800,97800,97800,1020
|
|
20250428,180000,10561848750,97800,97800,97800,97800,0
|
|
20250428,175900,10561848750,97800,97800,97800,97800,0
|
|
20250428,175800,10561848750,97800,97800,97800,97800,0
|
|
20250428,175700,10561848750,97800,97800,97800,97800,0
|
|
20250428,175600,10561848750,97800,97800,97800,97800,0
|
|
20250428,175500,10561848750,97800,97800,97800,97800,0
|
|
20250428,175400,10561848750,97800,97800,97800,97800,0
|
|
20250428,175300,10561848750,97800,97800,97800,97800,0
|
|
20250428,175200,10561848750,97800,97800,97800,97800,0
|
|
20250428,175100,10561848750,97800,97800,97800,97800,0
|
|
20250428,175000,10561848750,97800,97800,97800,97800,0
|
|
20250428,174900,10561848750,97800,97800,97800,97800,0
|
|
20250428,174800,10561848750,97800,97800,97800,97800,0
|
|
20250428,174700,10561848750,97800,97800,97800,97800,0
|
|
20250428,174600,10561848750,97800,97800,97800,97800,0
|
|
20250428,174500,10561848750,97800,97800,97800,97800,0
|
|
20250428,174400,10561848750,97800,97800,97800,97800,0
|
|
20250428,174300,10561848750,97800,97800,97800,97800,0
|
|
20250428,174200,10561848750,97800,97800,97800,97800,0
|
|
20250428,174100,10561848750,97800,97800,97800,97800,0
|
|
20250428,174000,10561848750,97800,97800,97800,97800,0
|
|
20250428,173900,10561848750,97800,97800,97800,97800,0
|
|
20250428,173800,10561848750,97800,97800,97800,97800,0
|
|
20250428,173700,10561848750,97800,97800,97800,97800,0
|
|
20250428,173600,10561848750,97800,97800,97800,97800,0
|
|
20250428,173500,10561848750,97800,97800,97800,97800,0
|
|
20250428,173400,10561848750,97800,97800,97800,97800,0
|
|
20250428,173300,10561848750,97800,97800,97800,97800,0
|
|
20250428,173200,10561848750,97800,97800,97800,97800,0
|
|
20250428,173100,10561848750,97800,97800,97800,97800,1020
|
|
20250428,173000,10561848750,97800,97800,97800,97800,0
|
|
20250428,172900,10561848750,97800,97800,97800,97800,0
|
|
20250428,172800,10561848750,97800,97800,97800,97800,0
|
|
20250428,172700,10561848750,97800,97800,97800,97800,0
|
|
20250428,172600,10561848750,97800,97800,97800,97800,0
|
|
20250428,172500,10561848750,97800,97800,97800,97800,0
|
|
20250428,172400,10561848750,97800,97800,97800,97800,0
|
|
20250428,172300,10561848750,97800,97800,97800,97800,0
|
|
20250428,172200,10561848750,97800,97800,97800,97800,0
|
|
20250428,172100,10561848750,97800,97800,97800,97800,0
|
|
20250428,172000,10561848750,97800,97800,97800,97800,0
|
|
20250428,171900,10561848750,97800,97800,97800,97800,0
|
|
20250428,171800,10561848750,97800,97800,97800,97800,0
|
|
20250428,171700,10561848750,97800,97800,97800,97800,0
|
|
20250428,171600,10561848750,97800,97800,97800,97800,0
|
|
20250428,171500,10561848750,97800,97800,97800,97800,0
|
|
20250428,171400,10561848750,97800,97800,97800,97800,0
|
|
20250428,171300,10561848750,97800,97800,97800,97800,0
|
|
20250428,171200,10561848750,97800,97800,97800,97800,0
|
|
20250428,171100,10561848750,97800,97800,97800,97800,0
|
|
20250428,171000,10561848750,97800,97800,97800,97800,0
|
|
20250428,170900,10561848750,97800,97800,97800,97800,0
|
|
20250428,170800,10561848750,97800,97800,97800,97800,0
|
|
20250428,170700,10561848750,97800,97800,97800,97800,0
|
|
20250428,170600,10561848750,97800,97800,97800,97800,0
|
|
20250428,170500,10561848750,97800,97800,97800,97800,0
|
|
20250428,170400,10561848750,97800,97800,97800,97800,0
|
|
20250428,170300,10561848750,97800,97800,97800,97800,0
|
|
20250428,170200,10561848750,97800,97800,97800,97800,0
|
|
20250428,170100,10561848750,97800,97800,97800,97800,1020
|
|
20250428,170000,10561848750,97800,97800,97800,97800,0
|
|
20250428,165900,10561848750,97800,97800,97800,97800,0
|
|
20250428,165800,10561848750,97800,97800,97800,97800,0
|
|
20250428,165700,10561848750,97800,97800,97800,97800,0
|
|
20250428,165600,10561848750,97800,97800,97800,97800,0
|
|
20250428,165500,10561848750,97800,97800,97800,97800,0
|
|
20250428,165400,10561848750,97800,97800,97800,97800,0
|
|
20250428,165300,10561848750,97800,97800,97800,97800,0
|
|
20250428,165200,10561848750,97800,97800,97800,97800,0
|
|
20250428,165100,10561848750,97800,97800,97800,97800,0
|
|
20250428,165000,10561848750,97800,97800,97800,97800,0
|
|
20250428,164900,10561848750,97800,97800,97800,97800,0
|
|
20250428,164800,10561848750,97800,97800,97800,97800,0
|
|
20250428,164700,10561848750,97800,97800,97800,97800,0
|
|
20250428,164600,10561848750,97800,97800,97800,97800,0
|
|
20250428,164500,10561848750,97800,97800,97800,97800,0
|
|
20250428,164400,10561848750,97800,97800,97800,97800,0
|
|
20250428,164300,10561848750,97800,97800,97800,97800,0
|
|
20250428,164200,10561848750,97800,97800,97800,97800,0
|
|
20250428,164100,10561848750,97800,97800,97800,97800,0
|
|
20250428,164000,10561848750,97800,97800,97800,97800,0
|
|
20250428,163900,10561848750,97800,97800,97800,97800,0
|
|
20250428,163800,10561848750,97800,97800,97800,97800,0
|
|
20250428,163700,10561848750,97800,97800,97800,97800,0
|
|
20250428,163600,10561848750,97800,97800,97800,97800,0
|
|
20250428,163500,10561848750,97800,97800,97800,97800,0
|
|
20250428,163400,10561848750,97800,97800,97800,97800,0
|
|
20250428,163300,10561848750,97800,97800,97800,97800,0
|
|
20250428,163200,10561848750,97800,97800,97800,97800,0
|
|
20250428,163100,10561848750,97800,97800,97800,97800,1020
|
|
20250428,163000,10561848750,97800,97800,97800,97800,0
|
|
20250428,162900,10561848750,97800,97800,97800,97800,0
|
|
20250428,162800,10561848750,97800,97800,97800,97800,0
|
|
20250428,162700,10561848750,97800,97800,97800,97800,0
|
|
20250428,162600,10561848750,97800,97800,97800,97800,0
|
|
20250428,162500,10561848750,97800,97800,97800,97800,0
|
|
20250428,162400,10561848750,97800,97800,97800,97800,0
|
|
20250428,162300,10561848750,97800,97800,97800,97800,0
|
|
20250428,162200,10561848750,97800,97800,97800,97800,0
|
|
20250428,162100,10561848750,97800,97800,97800,97800,0
|
|
20250428,162000,10561848750,97800,97800,97800,97800,0
|
|
20250428,161900,10561848750,97800,97800,97800,97800,0
|
|
20250428,161800,10561848750,97800,97800,97800,97800,0
|
|
20250428,161700,10561848750,97800,97800,97800,97800,0
|
|
20250428,161600,10561848750,97800,97800,97800,97800,0
|
|
20250428,161500,10561848750,97800,97800,97800,97800,0
|
|
20250428,161400,10561848750,97800,97800,97800,97800,0
|
|
20250428,161300,10561848750,97800,97800,97800,97800,0
|
|
20250428,161200,10561848750,97800,97800,97800,97800,0
|
|
20250428,161100,10561848750,97800,97800,97800,97800,0
|
|
20250428,161000,10561848750,97800,97800,97800,97800,0
|
|
20250428,160900,10561848750,97800,97800,97800,97800,0
|
|
20250428,160800,10561848750,97800,97800,97800,97800,0
|
|
20250428,160700,10561848750,97800,97800,97800,97800,0
|
|
20250428,160600,10561848750,97800,97800,97800,97800,0
|
|
20250428,160500,10561848750,97800,97800,97800,97800,0
|
|
20250428,160400,10561848750,97800,97800,97800,97800,0
|
|
20250428,160300,10561848750,97800,97800,97800,97800,0
|
|
20250428,160200,10561848750,97800,97800,97800,97800,0
|
|
20250428,160100,10561848750,97800,97800,97800,97800,1020
|
|
20250428,160000,10561848750,97800,97800,97800,97800,0
|
|
20250428,155900,10561848750,97800,97800,97800,97800,0
|
|
20250428,155800,10561848750,97800,97800,97800,97800,0
|
|
20250428,155700,10561848750,97800,97800,97800,97800,0
|
|
20250428,155600,10561848750,97800,97800,97800,97800,0
|
|
20250428,155500,10561848750,97800,97800,97800,97800,0
|
|
20250428,155400,10561848750,97800,97800,97800,97800,0
|
|
20250428,155300,10561848750,97800,97800,97800,97800,0
|
|
20250428,155200,10561848750,97800,97800,97800,97800,0
|
|
20250428,155100,10561848750,97800,97800,97800,97800,0
|
|
20250428,155000,10561848750,97800,97800,97800,97800,0
|
|
20250428,154900,10561848750,97800,97800,97800,97800,0
|
|
20250428,154800,10561848750,97800,97800,97800,97800,0
|
|
20250428,154700,10561848750,97800,97800,97800,97800,0
|
|
20250428,154600,10561848750,97800,97800,97800,97800,0
|
|
20250428,154500,10561848750,97800,97800,97800,97800,0
|
|
20250428,154400,10561848750,97800,97800,97800,97800,0
|
|
20250428,154300,10561848750,97800,97800,97800,97800,0
|
|
20250428,154200,10561848750,97800,97800,97800,97800,0
|
|
20250428,154100,10561848750,97800,97800,97800,97800,0
|
|
20250428,154000,10561848750,97800,97800,97800,97800,0
|
|
20250428,153900,10561848750,97800,97800,97800,97800,0
|
|
20250428,153800,10561848750,97800,97800,97800,97800,0
|
|
20250428,153700,10561848750,97800,97800,97800,97800,0
|
|
20250428,153600,10561848750,97800,97800,97800,97800,0
|
|
20250428,153500,10561848750,97800,97800,97800,97800,0
|
|
20250428,153400,10561848750,97800,97800,97800,97800,0
|
|
20250428,153300,10561848750,97800,97800,97800,97800,0
|
|
20250428,153200,10561848750,97800,97800,97800,97800,0
|
|
20250428,153100,10561848750,97800,97800,97800,97800,1020
|
|
20250428,153000,10561848750,97800,97800,97800,97800,1020
|
|
20250428,152900,10462092750,97100,97100,97100,97100,0
|
|
20250428,152800,10462092750,97100,97100,97100,97100,0
|
|
20250428,152700,10462092750,97100,97100,97100,97100,0
|
|
20250428,152600,10462092750,97100,97100,97100,97100,0
|
|
20250428,152500,10462092750,97100,97100,97100,97100,0
|
|
20250428,152400,10462092750,97100,97100,97100,97100,0
|
|
20250428,152300,10462092750,97100,97100,97100,97100,0
|
|
20250428,152200,10462092750,97100,97100,97100,97100,0
|
|
20250428,152100,10462092750,97100,97100,97100,97100,0
|
|
20250428,152000,10462092750,97100,97100,97100,97100,0
|
|
20250428,151900,10462092750,97100,97300,97400,96900,679
|
|
20250428,151800,10396092950,97300,97200,97400,96900,89
|
|
20250428,151700,10387431850,97300,96800,97300,96700,307
|
|
20250428,151600,10357682350,96800,96800,97200,96800,461
|
|
20250428,151500,10312989250,96900,96900,97200,96800,521
|
|
20250428,151400,10262488850,96800,97100,97500,96800,711
|
|
20250428,151300,10193535950,97100,97000,97300,97000,699
|
|
20250428,151200,10125699850,97000,97800,97800,97000,815
|
|
20250428,151100,10046195450,97900,98000,98100,97900,289
|
|
20250428,151000,10017894250,98000,97900,98100,97900,277
|
|
20250428,150900,9990744850,98000,98100,98100,97800,524
|
|
20250428,150800,9939424650,98100,98100,98100,97900,273
|
|
20250428,150700,9912674150,98000,98000,98300,97900,324
|
|
20250428,150600,9880902350,98000,97900,98100,97800,377
|
|
20250428,150500,9843982150,97900,97400,98000,97400,356
|
|
20250428,150400,9809171550,97500,97700,97700,97400,381
|
|
20250428,150300,9771999050,97700,97600,98000,97500,398
|
|
20250428,150200,9733117250,97800,97500,97900,97500,273
|
|
20250428,150100,9706466150,97600,97600,97800,97500,324
|
|
20250428,150000,9674841650,97800,97700,97800,97600,290
|
|
20250428,145900,9646501150,97700,97600,98000,97600,315
|
|
20250428,145800,9615707850,97700,97300,97900,97300,377
|
|
20250428,145700,9578898450,97400,97000,97400,97000,398
|
|
20250428,145600,9540196550,97000,97300,97300,96900,338
|
|
20250428,145500,9507392750,97300,97200,97500,97000,609
|
|
20250428,145400,9448152450,97200,97400,97500,97100,390
|
|
20250428,145300,9410217050,97400,97400,97600,97100,528
|
|
20250428,145200,9358816650,97500,97500,97600,97300,1084
|
|
20250428,145100,9253236150,97600,97900,97900,97600,357
|
|
20250428,145000,9218351250,97900,97700,98000,97600,972
|
|
20250428,144900,9123374050,97700,98200,98200,97700,322
|
|
20250428,144800,9091846750,98200,98000,98400,97900,585
|
|
20250428,144700,9034403050,98100,98100,98700,97800,477
|
|
20250428,144600,8987618750,98000,98100,98500,97800,376
|
|
20250428,144500,8950745850,98100,97600,98500,97600,513
|
|
20250428,144400,8900525050,97600,97500,97800,97400,417
|
|
20250428,144300,8859846850,98100,97900,98200,97400,1044
|
|
20250428,144200,8757934650,97900,98400,99000,97900,512
|
|
20250428,144100,8707620150,98400,98900,99600,98400,338
|
|
20250428,144000,8674125450,99000,98800,99600,98700,360
|
|
20250428,143900,8638464750,98800,98500,99800,97700,1352
|
|
20250428,143800,8505007150,98600,98900,98900,98300,1362
|
|
20250428,143700,8370776050,99000,98400,99200,98100,360
|
|
20250428,143600,8335258550,98300,98500,98600,97800,344
|
|
20250428,143500,8301494350,98500,98300,98600,98300,156
|
|
20250428,143400,8286141850,98800,98600,98800,98300,302
|
|
20250428,143300,8256386750,99000,99100,100500,98500,1522
|
|
20250428,143200,8105025850,99000,99100,99300,99000,139
|
|
20250428,143100,8091255650,99000,98600,99000,98500,390
|
|
20250428,143000,8052714350,98700,98500,98700,98300,208
|
|
20250428,142900,8032224050,98600,98400,98700,98300,201
|
|
20250428,142800,8012431050,98500,98600,98700,98200,312
|
|
20250428,142700,7981713750,98500,98200,98600,98100,266
|
|
20250428,142600,7955545250,98200,98200,98200,97900,262
|
|
20250428,142500,7929855350,98300,98000,98300,97900,251
|
|
20250428,142400,7905251250,98000,97900,98100,97800,283
|
|
20250428,142300,7877521650,97800,97900,98200,97700,307
|
|
20250428,142200,7847474450,97900,97600,97900,97600,529
|
|
20250428,142100,7795784050,97800,97800,98000,97700,1008
|
|
20250428,142000,7697238350,97900,98000,98800,97900,918
|
|
20250428,141900,7607304650,98000,98200,98200,97900,480
|
|
20250428,141800,7560240750,98200,98300,98500,98100,226
|
|
20250428,141700,7538055650,98300,98100,99300,97700,923
|
|
20250428,141600,7447443350,98200,98300,98400,98100,403
|
|
20250428,141500,7407840150,98300,98400,98500,98300,720
|
|
20250428,141400,7337034750,98400,98700,98900,98400,1039
|
|
20250428,141300,7234557950,98700,98800,99000,98700,471
|
|
20250428,141200,7188029850,98800,99100,99200,98800,1167
|
|
20250428,141100,7072513150,99100,99200,99500,99100,780
|
|
20250428,141000,6995069650,99400,99800,100000,99200,636
|
|
20250428,140900,6931735050,99700,99800,100000,99700,376
|
|
20250428,140800,6894179750,99800,99800,100100,99800,217
|
|
20250428,140700,6872488050,99900,99900,100100,99800,149
|
|
20250428,140600,6857589950,99900,99900,100000,99900,207
|
|
20250428,140500,6836903150,100000,99900,100000,99800,126
|
|
20250428,140400,6824307950,99900,99800,100000,99800,88
|
|
20250428,140300,6815513750,100000,100000,100100,99800,278
|
|
20250428,140200,6787721250,100000,100200,100400,100000,132
|
|
20250428,140100,6774497150,100200,100500,100500,100000,230
|
|
20250428,140000,6751442350,100500,100200,100500,100200,151
|
|
20250428,135900,6736290450,100300,100400,100500,100200,196
|
|
20250428,135800,6716609050,100400,100200,100400,100100,228
|
|
20250428,135700,6693740950,100100,100300,100400,100100,119
|
|
20250428,135600,6681804550,100100,100400,100500,100100,198
|
|
20250428,135500,6661932750,100400,100300,100500,100300,189
|
|
20250428,135400,6642958250,100400,100200,100400,100200,231
|
|
20250428,135300,6619792600,100300,100100,100300,100100,255
|
|
20250428,135200,6594227850,100100,100000,100300,100000,214
|
|
20250428,135100,6572796050,100000,100300,100500,100000,189
|
|
20250428,135000,6553855350,100500,100500,100700,100300,268
|
|
20250428,134900,6526920250,100500,100300,100600,100300,269
|
|
20250428,134800,6499892850,100400,99700,100400,99700,276
|
|
20250428,134700,6472266450,99800,99900,99900,99700,71
|
|
20250428,134600,6465178350,99600,99800,99800,99600,237
|
|
20250428,134500,6441560750,99800,99800,99900,99700,81
|
|
20250428,134400,6433476650,99800,100000,100000,99800,154
|
|
20250428,134300,6418093050,100000,99800,100000,99800,27
|
|
20250428,134200,6415395650,99700,100000,100000,99700,97
|
|
20250428,134100,6405702750,99900,100000,100000,99600,182
|
|
20250428,134000,6387532850,99900,99900,100000,99900,18
|
|
20250428,133900,6385734150,100000,99900,100100,99900,130
|
|
20250428,133800,6372736350,99900,99900,100000,99900,54
|
|
20250428,133700,6367337350,100000,100000,100000,99900,30
|
|
20250428,133600,6364339050,100000,100000,100000,99100,332
|
|
20250428,133500,6331264450,100100,100000,100100,100000,72
|
|
20250428,133400,6324059350,100100,100000,100200,99900,110
|
|
20250428,133300,6313054250,100000,100000,100100,99900,58
|
|
20250428,133200,6307252250,100200,100100,100200,100100,105
|
|
20250428,133100,6296736750,100300,100300,100300,100100,82
|
|
20250428,133000,6288519750,100000,99700,100300,99700,560
|
|
20250428,132900,6232582850,99700,99600,99800,99500,285
|
|
20250428,132800,6204195750,99700,99600,99800,99500,114
|
|
20250428,132700,6192841450,99600,99700,99700,99500,119
|
|
20250428,132600,6180985950,99700,99700,99700,99600,109
|
|
20250428,132500,6170123850,99700,99600,99700,99500,138
|
|
20250428,132400,6156375550,99700,99700,99800,99600,118
|
|
20250428,132300,6144612250,99500,99600,99700,99500,121
|
|
20250428,132200,6132557150,99600,99400,99700,99400,170
|
|
20250428,132100,6115624750,99400,99300,99600,99300,171
|
|
20250428,132000,6098614050,99400,99400,99500,99200,173
|
|
20250428,131900,6081419250,99400,99400,99500,99300,91
|
|
20250428,131800,6072377550,99500,99300,99500,99200,224
|
|
20250428,131700,6050115250,99400,99300,99400,99200,89
|
|
20250428,131600,6041277150,99300,99400,99400,99100,114
|
|
20250428,131500,6029964350,99300,99200,99400,99200,155
|
|
20250428,131400,6014572150,99200,99300,99300,99100,136
|
|
20250428,131300,6001079250,99300,99300,99300,99200,93
|
|
20250428,131200,5991852450,99300,99200,99300,99200,115
|
|
20250428,131100,5980437550,99300,99100,99400,99100,146
|
|
20250428,131000,5965943750,99200,99200,99300,99100,127
|
|
20250428,130900,5953346250,99200,99300,99300,99100,145
|
|
20250428,130800,5938965550,99300,99400,99500,99200,126
|
|
20250428,130700,5926451450,99300,99200,99400,99100,285
|
|
20250428,130600,5898179450,99100,99100,99300,99000,398
|
|
20250428,130500,5858709350,99100,99400,99800,99100,174
|
|
20250428,130400,5841433950,99800,100400,100400,99300,597
|
|
20250428,130300,5781774550,100400,100500,100500,100200,95
|
|
20250428,130200,5772241450,100500,100600,100700,100500,135
|
|
20250428,130100,5758662050,100600,100700,100800,100500,108
|
|
20250428,130000,5747791850,100700,100800,100900,100700,258
|
|
20250428,125900,5721801450,100800,100900,100900,100700,113
|
|
20250428,125800,5710410350,100900,100800,100900,100500,127
|
|
20250428,125700,5697603750,100900,101000,101000,100800,147
|
|
20250428,125600,5682771650,101000,101000,101000,100900,130
|
|
20250428,125500,5669645350,101000,100900,101000,100800,110
|
|
20250428,125400,5658544650,100900,100900,100900,100800,116
|
|
20250428,125300,5646844250,100900,100900,100900,100800,99
|
|
20250428,125200,5636858050,100900,100800,100900,100700,124
|
|
20250428,125100,5624357350,100700,100800,100900,100600,187
|
|
20250428,125000,5605516750,100800,100800,100800,100700,99
|
|
20250428,124900,5595541550,100800,100700,100800,100600,133
|
|
20250428,124800,5582143150,100700,100700,100800,100600,194
|
|
20250428,124700,5562601750,100700,100700,100800,100600,106
|
|
20250428,124600,5551929150,100700,100600,100700,100600,82
|
|
20250428,124500,5543675950,100600,100800,100900,100600,155
|
|
20250428,124400,5528057250,100900,100800,100900,100600,128
|
|
20250428,124300,5515155950,100800,100700,100800,100500,76
|
|
20250428,124200,5507504150,100700,100500,100700,100400,151
|
|
20250428,124100,5492321050,100600,100800,100800,100500,106
|
|
20250428,124000,5481657350,100700,100600,100700,100500,112
|
|
20250428,123900,5470382050,100600,100600,100800,100400,149
|
|
20250428,123800,5455394750,100400,100500,100600,100400,132
|
|
20250428,123700,5442125850,100500,100400,100500,100300,140
|
|
20250428,123600,5428067850,100400,100300,100500,100300,158
|
|
20250428,123500,5412211550,100200,100400,100500,100200,91
|
|
20250428,123400,5403076050,100400,100300,100500,100300,82
|
|
20250428,123300,5394839750,100400,100400,100500,100300,141
|
|
20250428,123200,5380683050,100300,100300,100500,100200,125
|
|
20250428,123100,5368131350,100400,100400,100500,100400,90
|
|
20250428,123000,5359092750,100500,100400,100500,100300,161
|
|
20250428,122900,5342917150,100400,100300,100400,100200,127
|
|
20250428,122800,5330179150,100300,100200,100300,100000,148
|
|
20250428,122700,5315347850,100300,100200,100400,100100,78
|
|
20250428,122600,5307529350,100200,100300,100500,100100,137
|
|
20250428,122500,5293792050,100300,100300,100500,100100,195
|
|
20250428,122400,5274234050,100300,100500,100500,100100,89
|
|
20250428,122300,5265307550,100400,100200,100500,100200,171
|
|
20250428,122200,5248153750,100500,100100,100500,100000,296
|
|
20250428,122100,5218524650,100200,100200,100200,100000,124
|
|
20250428,122000,5206113450,100200,100200,100500,100100,111
|
|
20250428,121900,5194981000,100200,100100,100200,100100,159
|
|
20250428,121800,5179057500,100200,100200,100300,100100,159
|
|
20250428,121700,5163123150,100300,100300,100300,100100,172
|
|
20250428,121600,5145878850,100300,100200,100300,100100,123
|
|
20250428,121500,5133550650,100300,100100,100300,100100,116
|
|
20250428,121400,5121923050,100200,100300,100300,100100,79
|
|
20250428,121300,5114003150,100200,100000,100300,100000,125
|
|
20250428,121200,5101480150,100200,100100,100300,100000,145
|
|
20250428,121100,5086964950,100100,99900,100100,99900,199
|
|
20250428,121000,5067058250,99800,99900,100000,99800,163
|
|
20250428,120900,5050776850,99900,100000,100000,99800,141
|
|
20250428,120800,5036683550,99900,99900,100000,99800,114
|
|
20250428,120700,5025290850,99900,99900,99900,99800,91
|
|
20250428,120600,5016202550,99800,99900,99900,99600,126
|
|
20250428,120500,5003626750,99900,99600,100000,99500,482
|
|
20250428,120400,4955537650,99600,99600,99600,99500,531
|
|
20250428,120300,4902651150,99600,99500,99600,99500,364
|
|
20250428,120200,4866398150,99600,99400,99600,99300,129
|
|
20250428,120100,4853564950,99400,99200,99500,99000,158
|
|
20250428,120000,4837885450,99300,99300,99400,98900,144
|
|
20250428,115900,4823589850,99400,99200,99500,99100,157
|
|
20250428,115800,4808001450,99300,99400,99400,98900,193
|
|
20250428,115700,4788861050,99400,99400,99400,99200,97
|
|
20250428,115600,4779226750,99400,99300,99800,99100,209
|
|
20250428,115500,4758477850,99300,99900,99950,99300,165
|
|
20250428,115400,4742030800,99900,100000,100100,99900,117
|
|
20250428,115300,4730327050,99900,100100,100200,99400,120
|
|
20250428,115200,4718317950,100100,100200,100300,99100,410
|
|
20250428,115100,4677428050,100300,100900,100900,100200,401
|
|
20250428,115000,4637199650,100800,100900,101000,100700,224
|
|
20250428,114900,4614617150,100900,100900,101100,100900,109
|
|
20250428,114800,4603609350,100900,101000,101000,100900,74
|
|
20250428,114700,4596137550,101000,101000,101000,100800,131
|
|
20250428,114600,4582912050,101000,101100,101100,100800,196
|
|
20250428,114500,4563124750,101000,101000,101100,101000,114
|
|
20250428,114400,4551606150,101000,101000,101100,101000,119
|
|
20250428,114300,4539581650,101000,101000,101200,100400,303
|
|
20250428,114200,4509000050,101000,101100,101200,101000,226
|
|
20250428,114100,4486159750,101100,101300,101300,101100,69
|
|
20250428,114000,4479177150,101300,101400,101500,101200,101
|
|
20250428,113900,4468940850,101500,101400,101500,101400,83
|
|
20250428,113800,4460520350,101300,101300,101400,101300,57
|
|
20250428,113700,4454743250,101300,101500,101500,101300,117
|
|
20250428,113600,4442878050,101500,101400,101500,101300,149
|
|
20250428,113500,4427768650,101300,101100,101400,101000,101
|
|
20250428,113400,4417543150,101300,101400,101400,101300,120
|
|
20250428,113300,4405379750,101300,101400,101400,101100,66
|
|
20250428,113200,4398695550,101300,101300,101400,101100,282
|
|
20250428,113100,4370129550,101300,101000,101300,101000,336
|
|
20250428,113000,4336138750,101000,101000,101100,100900,121
|
|
20250428,112900,4323916550,101100,101000,101200,100900,168
|
|
20250428,112800,4306943050,101100,101000,101100,101000,111
|
|
20250428,112700,4295727950,101100,101100,101100,100900,119
|
|
20250428,112600,4283704450,101000,101000,101100,101000,110
|
|
20250428,112500,4272589550,101100,100900,101100,100900,135
|
|
20250428,112400,4258954950,101000,100900,101100,100800,152
|
|
20250428,112300,4243612550,100900,100900,101000,100700,92
|
|
20250428,112200,4234330550,100900,101000,101100,100900,220
|
|
20250428,112100,4212110050,100900,100800,101000,100700,189
|
|
20250428,112000,4193039250,100800,100900,101000,100800,101
|
|
20250428,111900,4182851250,101000,101000,101100,100900,240
|
|
20250428,111800,4158623150,101000,100900,101100,100900,258
|
|
20250428,111700,4132578650,100900,100900,101000,100900,123
|
|
20250428,111600,4120164350,100900,100900,101000,100700,170
|
|
20250428,111500,4103006850,100900,100900,101000,100800,155
|
|
20250428,111400,4087368150,100800,100800,101000,100800,123
|
|
20250428,111300,4074965350,100900,100900,101000,100800,194
|
|
20250428,111200,4055384050,101000,100800,101000,100700,112
|
|
20250428,111100,4044088250,100700,101000,101000,100700,126
|
|
20250428,111000,4031378750,100900,101000,101000,100800,160
|
|
20250428,110900,4015234550,101000,101000,101000,100800,172
|
|
20250428,110800,3997878950,100900,101100,101200,100900,126
|
|
20250428,110700,3985151750,101200,101000,101200,100900,142
|
|
20250428,110600,3970802650,101100,101000,101300,101000,456
|
|
20250428,110500,3924675750,100900,100900,101100,100800,162
|
|
20250428,110400,3908327450,101000,101000,101100,100900,150
|
|
20250428,110300,3893173300,101000,100900,101100,100700,329
|
|
20250428,110200,3859960350,100900,100900,101000,100600,888
|
|
20250428,110100,3770412750,100900,101100,101100,100800,274
|
|
20250428,110000,3742733350,101100,101100,101200,101000,165
|
|
20250428,105900,3726055050,101100,101200,101200,101000,193
|
|
20250428,105800,3706534850,101100,101000,101200,101000,426
|
|
20250428,105700,3663442550,101000,101000,101000,100800,608
|
|
20250428,105600,3602063350,101000,101000,101100,100900,176
|
|
20250428,105500,3584292350,100900,101000,101000,100800,148
|
|
20250428,105400,3569351750,101000,101000,101100,100800,941
|
|
20250428,105300,3474351450,100900,101000,101000,100800,178
|
|
20250428,105200,3456386250,101000,101000,101100,100800,244
|
|
20250428,105100,3431754250,100900,101000,101100,100900,112
|
|
20250428,105000,3420441550,101000,100900,101000,100500,302
|
|
20250428,104900,3389961750,100900,101000,101100,100900,342
|
|
20250428,104800,3355419050,100900,100900,101100,100800,345
|
|
20250428,104700,3320599450,100800,100600,101000,100600,1175
|
|
20250428,104600,3202135650,100600,100500,100800,100400,359
|
|
20250428,104500,3166051850,100600,100500,100700,100300,200
|
|
20250428,104400,3145943050,100400,100700,100800,100400,166
|
|
20250428,104300,3129241550,100800,100700,100900,100500,269
|
|
20250428,104200,3102154950,100700,100600,100900,100600,1454
|
|
20250428,104100,2955702750,100800,100900,100900,100700,153
|
|
20250428,104000,2940279250,100900,100300,100900,100200,1266
|
|
20250428,103900,2812901350,100500,100300,100500,100000,405
|
|
20250428,103800,2772310650,100300,99900,100300,99800,458
|
|
20250428,103700,2726517750,99800,100200,100300,99800,527
|
|
20250428,103600,2673787350,100200,100000,100400,99900,280
|
|
20250428,103500,2645756850,100100,100400,100500,100000,442
|
|
20250428,103400,2601453550,100300,100500,100500,100300,391
|
|
20250428,103300,2562178750,100500,100500,100500,100300,187
|
|
20250428,103200,2543389850,100400,100300,100500,100200,117
|
|
20250428,103100,2531641650,100300,100400,100500,100300,744
|
|
20250428,103000,2456942850,100400,100300,100400,100300,298
|
|
20250428,102900,2427035450,100300,100200,100300,100100,198
|
|
20250428,102800,2407189050,100100,100100,100200,100100,230
|
|
20250428,102700,2384146450,100100,99900,100100,99900,818
|
|
20250428,102600,2302343650,99900,99800,99900,99800,553
|
|
20250428,102500,2247104850,99800,99900,99900,99700,224
|
|
20250428,102400,2224741300,99900,99500,100000,99400,2467
|
|
20250428,102300,1978648250,99500,99500,99500,99400,189
|
|
20250428,102200,1959856750,99500,99400,99500,99300,298
|
|
20250428,102100,1930230950,99400,99000,99400,98800,333
|
|
20250428,102000,1897215150,99100,99100,99200,98800,310
|
|
20250428,101900,1866530350,99100,99300,99400,99100,223
|
|
20250428,101800,1844393450,99300,99400,99400,99200,74
|
|
20250428,101700,1837041750,99400,99600,99600,99300,188
|
|
20250428,101600,1818350750,99500,99700,99700,99500,179
|
|
20250428,101500,1800530650,99700,99600,99700,99600,145
|
|
20250428,101400,1786074950,99700,99500,99700,99500,336
|
|
20250428,101300,1752625250,99500,99500,99600,99400,311
|
|
20250428,101200,1721661550,99600,99500,99600,99300,314
|
|
20250428,101100,1690435050,99500,99400,99500,99300,250
|
|
20250428,101000,1665573550,99300,99400,99450,99300,163
|
|
20250428,100900,1649378650,99400,99500,99500,99400,136
|
|
20250428,100800,1635858450,99400,99500,99500,99300,240
|
|
20250428,100700,1611997150,99500,99400,99500,99200,131
|
|
20250428,100600,1598976950,99300,99500,99500,99300,141
|
|
20250428,100500,1584961450,99400,99300,99400,99100,204
|
|
20250428,100400,1564708250,99200,99500,99500,99200,464
|
|
20250428,100300,1518593750,99400,99000,99500,98900,215
|
|
20250428,100200,1497245550,98900,98900,99300,98900,643
|
|
20250428,100100,1433565250,99000,98900,99000,98800,398
|
|
20250428,100000,1394195650,98900,98700,98900,98700,213
|
|
20250428,095900,1373147450,98800,98800,98800,98600,420
|
|
20250428,095800,1331664250,98800,98600,98800,98500,174
|
|
20250428,095700,1314495350,98500,98600,98700,98500,62
|
|
20250428,095600,1308383350,98500,98400,98600,98300,176
|
|
20250428,095500,1291047250,98400,98400,98600,98400,209
|
|
20250428,095400,1270457850,98300,98500,98500,98300,372
|
|
20250428,095300,1233824350,98500,98150,98500,98000,299
|
|
20250428,095200,1204432150,98100,98200,98300,98100,261
|
|
20250428,095100,1178792950,98300,98200,98300,98000,540
|
|
20250428,095000,1125774650,98100,97900,98200,97900,449
|
|
20250428,094900,1081776250,97900,97800,98000,97700,101
|
|
20250428,094800,1071888950,97800,97800,97900,97800,17
|
|
20250428,094700,1070225750,97800,97700,97900,97700,344
|
|
20250428,094600,1036571200,97700,97500,97800,97500,705
|
|
20250428,094500,967736000,97400,97200,97400,97200,167
|
|
20250428,094400,951471800,97300,97300,97500,97100,45
|
|
20250428,094300,947097700,97200,97300,97500,97200,230
|
|
20250428,094200,924726200,97300,97200,97300,97200,175
|
|
20250428,094100,907709500,97200,97100,97200,97100,24
|
|
20250428,094000,905377800,97100,97100,97300,97100,49
|
|
20250428,093900,900615100,97100,97200,97200,97000,48
|
|
20250428,093800,895953400,97300,96800,97300,96800,1338
|
|
20250428,093700,766169500,96900,96700,96900,96700,19
|
|
20250428,093600,764329100,96800,97000,97000,96700,50
|
|
20250428,093500,759488600,97000,97100,97100,96900,455
|
|
20250428,093400,715353600,97300,96900,97300,96900,444
|
|
20250428,093300,672243000,96900,96900,97000,96800,40
|
|
20250428,093200,668364100,97000,96900,97000,96600,93
|
|
20250428,093100,659355200,96900,96700,97000,96700,79
|
|
20250428,093000,651698400,96700,96900,96900,96700,114
|
|
20250428,092900,640672100,97000,96700,97000,96700,134
|
|
20250428,092800,627682200,96700,96300,96700,96300,67
|
|
20250428,092700,621209500,96300,96100,96300,96100,43
|
|
20250428,092600,617073700,96200,96300,96400,96100,75
|
|
20250428,092500,609859800,96400,96400,96500,96200,65
|
|
20250428,092400,603588300,96400,96400,96400,95400,351
|
|
20250428,092300,569907600,96400,96700,96700,96400,121
|
|
20250428,092200,558232000,96700,96800,96900,96500,72
|
|
20250428,092100,551271600,97000,97100,97100,97000,60
|
|
20250428,092000,545450300,97100,97200,97200,97100,14
|
|
20250428,091900,544090400,97300,96900,97500,96900,610
|
|
20250428,091800,484725200,97000,97400,97400,96800,136
|
|
20250428,091700,471526300,97500,96000,97500,95900,1298
|
|
20250428,091600,345942200,96200,96200,96200,96200,63
|
|
20250428,091500,339881600,96400,96900,96900,96400,272
|
|
20250428,091400,313537900,96900,96600,97000,96600,78
|
|
20250428,091300,305975900,96600,96800,96900,96500,351
|
|
20250428,091200,271999800,96900,96700,96900,96700,206
|
|
20250428,091100,252051200,96700,96700,96900,96700,272
|
|
20250428,091000,225737300,96800,96400,96900,96400,307
|
|
20250428,090900,196048700,96500,96500,96600,96400,85
|
|
20250428,090800,187852100,96500,96400,96500,96100,187
|
|
20250428,090700,169816700,96400,96000,96500,95900,71
|
|
20250428,090600,162997000,95900,96300,96700,95900,139
|
|
20250428,090500,149623300,96000,96200,96500,95800,442
|
|
20250428,090400,107093800,96200,96200,96300,96000,184
|
|
20250428,090300,89417100,96200,95700,96200,95700,114
|
|
20250428,090200,78501200,95700,95600,95700,95100,119
|
|
20250428,090100,67134200,96300,96500,96900,96000,103
|
|
20250428,090000,57216700,97000,96000,97000,95600,595
|