758 lines
43 KiB
CSV
758 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250502,213500,5024465550,103400,103400,103400,103400,686
|
|
20250502,213400,5024465550,103400,103400,103400,103400,0
|
|
20250502,213300,5024465550,103400,103400,103400,103400,0
|
|
20250502,213200,5024465550,103400,103400,103400,103400,0
|
|
20250502,213100,5024465550,103400,103400,103400,103400,0
|
|
20250502,213000,5024465550,103400,103400,103400,103400,0
|
|
20250502,212900,5024465550,103400,103400,103400,103400,0
|
|
20250502,212800,5024465550,103400,103400,103400,103400,0
|
|
20250502,212700,5024465550,103400,103400,103400,103400,0
|
|
20250502,212600,5024465550,103400,103400,103400,103400,0
|
|
20250502,212500,5024465550,103400,103400,103400,103400,0
|
|
20250502,212400,5024465550,103400,103400,103400,103400,0
|
|
20250502,212300,5024465550,103400,103400,103400,103400,0
|
|
20250502,212200,5024465550,103400,103400,103400,103400,0
|
|
20250502,212100,5024465550,103400,103400,103400,103400,0
|
|
20250502,212000,5024465550,103400,103400,103400,103400,0
|
|
20250502,211900,5024465550,103400,103400,103400,103400,0
|
|
20250502,211800,5024465550,103400,103400,103400,103400,0
|
|
20250502,211700,5024465550,103400,103400,103400,103400,0
|
|
20250502,211600,5024465550,103400,103400,103400,103400,0
|
|
20250502,211500,5024465550,103400,103400,103400,103400,0
|
|
20250502,211400,5024465550,103400,103400,103400,103400,0
|
|
20250502,211300,5024465550,103400,103400,103400,103400,0
|
|
20250502,211200,5024465550,103400,103400,103400,103400,0
|
|
20250502,211100,5024465550,103400,103400,103400,103400,0
|
|
20250502,211000,5024465550,103400,103400,103400,103400,0
|
|
20250502,210900,5024465550,103400,103400,103400,103400,0
|
|
20250502,210800,5024465550,103400,103400,103400,103400,0
|
|
20250502,210700,5024465550,103400,103400,103400,103400,0
|
|
20250502,210600,5024465550,103400,103400,103400,103400,0
|
|
20250502,210500,5024465550,103400,103400,103400,103400,686
|
|
20250502,210400,5024465550,103400,103400,103400,103400,0
|
|
20250502,210300,5024465550,103400,103400,103400,103400,0
|
|
20250502,210200,5024465550,103400,103400,103400,103400,0
|
|
20250502,210100,5024465550,103400,103400,103400,103400,0
|
|
20250502,210000,5024465550,103400,103400,103400,103400,0
|
|
20250502,205900,5024465550,103400,103400,103400,103400,0
|
|
20250502,205800,5024465550,103400,103400,103400,103400,0
|
|
20250502,205700,5024465550,103400,103400,103400,103400,0
|
|
20250502,205600,5024465550,103400,103400,103400,103400,0
|
|
20250502,205500,5024465550,103400,103400,103400,103400,0
|
|
20250502,205400,5024465550,103400,103400,103400,103400,0
|
|
20250502,205300,5024465550,103400,103400,103400,103400,0
|
|
20250502,205200,5024465550,103400,103400,103400,103400,0
|
|
20250502,205100,5024465550,103400,103400,103400,103400,0
|
|
20250502,205000,5024465550,103400,103400,103400,103400,0
|
|
20250502,204900,5024465550,103400,103400,103400,103400,0
|
|
20250502,204800,5024465550,103400,103400,103400,103400,0
|
|
20250502,204700,5024465550,103400,103400,103400,103400,0
|
|
20250502,204600,5024465550,103400,103400,103400,103400,0
|
|
20250502,204500,5024465550,103400,103400,103400,103400,0
|
|
20250502,204400,5024465550,103400,103400,103400,103400,0
|
|
20250502,204300,5024465550,103400,103400,103400,103400,0
|
|
20250502,204200,5024465550,103400,103400,103400,103400,0
|
|
20250502,204100,5024465550,103400,103400,103400,103400,0
|
|
20250502,204000,5024465550,103400,103400,103400,103400,0
|
|
20250502,203900,5024465550,103400,103400,103400,103400,0
|
|
20250502,203800,5024465550,103400,103400,103400,103400,0
|
|
20250502,203700,5024465550,103400,103400,103400,103400,0
|
|
20250502,203600,5024465550,103400,103400,103400,103400,0
|
|
20250502,203500,5024465550,103400,103400,103400,103400,686
|
|
20250502,203400,5024465550,103400,103400,103400,103400,0
|
|
20250502,203300,5024465550,103400,103400,103400,103400,0
|
|
20250502,203200,5024465550,103400,103400,103400,103400,0
|
|
20250502,203100,5024465550,103400,103400,103400,103400,0
|
|
20250502,203000,5024465550,103400,103400,103400,103400,0
|
|
20250502,202900,5024465550,103400,103400,103400,103400,0
|
|
20250502,202800,5024465550,103400,103400,103400,103400,0
|
|
20250502,202700,5024465550,103400,103400,103400,103400,0
|
|
20250502,202600,5024465550,103400,103400,103400,103400,0
|
|
20250502,202500,5024465550,103400,103400,103400,103400,0
|
|
20250502,202400,5024465550,103400,103400,103400,103400,0
|
|
20250502,202300,5024465550,103400,103400,103400,103400,0
|
|
20250502,202200,5024465550,103400,103400,103400,103400,0
|
|
20250502,202100,5024465550,103400,103400,103400,103400,0
|
|
20250502,202000,5024465550,103400,103400,103400,103400,0
|
|
20250502,201900,5024465550,103400,103400,103400,103400,0
|
|
20250502,201800,5024465550,103400,103400,103400,103400,0
|
|
20250502,201700,5024465550,103400,103400,103400,103400,0
|
|
20250502,201600,5024465550,103400,103400,103400,103400,0
|
|
20250502,201500,5024465550,103400,103400,103400,103400,0
|
|
20250502,201400,5024465550,103400,103400,103400,103400,0
|
|
20250502,201300,5024465550,103400,103400,103400,103400,0
|
|
20250502,201200,5024465550,103400,103400,103400,103400,0
|
|
20250502,201100,5024465550,103400,103400,103400,103400,0
|
|
20250502,201000,5024465550,103400,103400,103400,103400,0
|
|
20250502,200900,5024465550,103400,103400,103400,103400,0
|
|
20250502,200800,5024465550,103400,103400,103400,103400,0
|
|
20250502,200700,5024465550,103400,103400,103400,103400,0
|
|
20250502,200600,5024465550,103400,103400,103400,103400,0
|
|
20250502,200500,5024465550,103400,103400,103400,103400,686
|
|
20250502,200400,5024465550,103400,103400,103400,103400,0
|
|
20250502,200300,5024465550,103400,103400,103400,103400,0
|
|
20250502,200200,5024465550,103400,103400,103400,103400,0
|
|
20250502,200100,5024465550,103400,103400,103400,103400,0
|
|
20250502,200000,5024465550,103400,103400,103400,103400,0
|
|
20250502,195900,5024465550,103400,103400,103400,103400,0
|
|
20250502,195800,5024465550,103400,103400,103400,103400,0
|
|
20250502,195700,5024465550,103400,103400,103400,103400,0
|
|
20250502,195600,5024465550,103400,103400,103400,103400,0
|
|
20250502,195500,5024465550,103400,103400,103400,103400,0
|
|
20250502,195400,5024465550,103400,103400,103400,103400,0
|
|
20250502,195300,5024465550,103400,103400,103400,103400,0
|
|
20250502,195200,5024465550,103400,103400,103400,103400,0
|
|
20250502,195100,5024465550,103400,103400,103400,103400,0
|
|
20250502,195000,5024465550,103400,103400,103400,103400,0
|
|
20250502,194900,5024465550,103400,103400,103400,103400,0
|
|
20250502,194800,5024465550,103400,103400,103400,103400,0
|
|
20250502,194700,5024465550,103400,103400,103400,103400,0
|
|
20250502,194600,5024465550,103400,103400,103400,103400,0
|
|
20250502,194500,5024465550,103400,103400,103400,103400,0
|
|
20250502,194400,5024465550,103400,103400,103400,103400,0
|
|
20250502,194300,5024465550,103400,103400,103400,103400,0
|
|
20250502,194200,5024465550,103400,103400,103400,103400,0
|
|
20250502,194100,5024465550,103400,103400,103400,103400,0
|
|
20250502,194000,5024465550,103400,103400,103400,103400,0
|
|
20250502,193900,5024465550,103400,103400,103400,103400,0
|
|
20250502,193800,5024465550,103400,103400,103400,103400,0
|
|
20250502,193700,5024465550,103400,103400,103400,103400,0
|
|
20250502,193600,5024465550,103400,103400,103400,103400,0
|
|
20250502,193500,5024465550,103400,103400,103400,103400,686
|
|
20250502,193400,5024465550,103400,103400,103400,103400,0
|
|
20250502,193300,5024465550,103400,103400,103400,103400,0
|
|
20250502,193200,5024465550,103400,103400,103400,103400,0
|
|
20250502,193100,5024465550,103400,103400,103400,103400,0
|
|
20250502,193000,5024465550,103400,103400,103400,103400,0
|
|
20250502,192900,5024465550,103400,103400,103400,103400,0
|
|
20250502,192800,5024465550,103400,103400,103400,103400,0
|
|
20250502,192700,5024465550,103400,103400,103400,103400,0
|
|
20250502,192600,5024465550,103400,103400,103400,103400,0
|
|
20250502,192500,5024465550,103400,103400,103400,103400,0
|
|
20250502,192400,5024465550,103400,103400,103400,103400,0
|
|
20250502,192300,5024465550,103400,103400,103400,103400,0
|
|
20250502,192200,5024465550,103400,103400,103400,103400,0
|
|
20250502,192100,5024465550,103400,103400,103400,103400,0
|
|
20250502,192000,5024465550,103400,103400,103400,103400,0
|
|
20250502,191900,5024465550,103400,103400,103400,103400,0
|
|
20250502,191800,5024465550,103400,103400,103400,103400,0
|
|
20250502,191700,5024465550,103400,103400,103400,103400,0
|
|
20250502,191600,5024465550,103400,103400,103400,103400,0
|
|
20250502,191500,5024465550,103400,103400,103400,103400,0
|
|
20250502,191400,5024465550,103400,103400,103400,103400,0
|
|
20250502,191300,5024465550,103400,103400,103400,103400,0
|
|
20250502,191200,5024465550,103400,103400,103400,103400,0
|
|
20250502,191100,5024465550,103400,103400,103400,103400,0
|
|
20250502,191000,5024465550,103400,103400,103400,103400,0
|
|
20250502,190900,5024465550,103400,103400,103400,103400,0
|
|
20250502,190800,5024465550,103400,103400,103400,103400,0
|
|
20250502,190700,5024465550,103400,103400,103400,103400,0
|
|
20250502,190600,5024465550,103400,103400,103400,103400,0
|
|
20250502,190500,5024465550,103400,103400,103400,103400,686
|
|
20250502,190400,5024465550,103400,103400,103400,103400,0
|
|
20250502,190300,5024465550,103400,103400,103400,103400,0
|
|
20250502,190200,5024465550,103400,103400,103400,103400,0
|
|
20250502,190100,5024465550,103400,103400,103400,103400,0
|
|
20250502,190000,5024465550,103400,103400,103400,103400,0
|
|
20250502,185900,5024465550,103400,103400,103400,103400,0
|
|
20250502,185800,5024465550,103400,103400,103400,103400,0
|
|
20250502,185700,5024465550,103400,103400,103400,103400,0
|
|
20250502,185600,5024465550,103400,103400,103400,103400,0
|
|
20250502,185500,5024465550,103400,103400,103400,103400,0
|
|
20250502,185400,5024465550,103400,103400,103400,103400,0
|
|
20250502,185300,5024465550,103400,103400,103400,103400,0
|
|
20250502,185200,5024465550,103400,103400,103400,103400,0
|
|
20250502,185100,5024465550,103400,103400,103400,103400,0
|
|
20250502,185000,5024465550,103400,103400,103400,103400,0
|
|
20250502,184900,5024465550,103400,103400,103400,103400,0
|
|
20250502,184800,5024465550,103400,103400,103400,103400,0
|
|
20250502,184700,5024465550,103400,103400,103400,103400,0
|
|
20250502,184600,5024465550,103400,103400,103400,103400,0
|
|
20250502,184500,5024465550,103400,103400,103400,103400,0
|
|
20250502,184400,5024465550,103400,103400,103400,103400,0
|
|
20250502,184300,5024465550,103400,103400,103400,103400,0
|
|
20250502,184200,5024465550,103400,103400,103400,103400,0
|
|
20250502,184100,5024465550,103400,103400,103400,103400,0
|
|
20250502,184000,5024465550,103400,103400,103400,103400,0
|
|
20250502,183900,5024465550,103400,103400,103400,103400,0
|
|
20250502,183800,5024465550,103400,103400,103400,103400,0
|
|
20250502,183700,5024465550,103400,103400,103400,103400,0
|
|
20250502,183600,5024465550,103400,103400,103400,103400,0
|
|
20250502,183500,5024465550,103400,103400,103400,103400,686
|
|
20250502,183400,5024465550,103400,103400,103400,103400,0
|
|
20250502,183300,5024465550,103400,103400,103400,103400,0
|
|
20250502,183200,5024465550,103400,103400,103400,103400,0
|
|
20250502,183100,5024465550,103400,103400,103400,103400,0
|
|
20250502,183000,5024465550,103400,103400,103400,103400,0
|
|
20250502,182900,5024465550,103400,103400,103400,103400,0
|
|
20250502,182800,5024465550,103400,103400,103400,103400,0
|
|
20250502,182700,5024465550,103400,103400,103400,103400,0
|
|
20250502,182600,5024465550,103400,103400,103400,103400,0
|
|
20250502,182500,5024465550,103400,103400,103400,103400,0
|
|
20250502,182400,5024465550,103400,103400,103400,103400,0
|
|
20250502,182300,5024465550,103400,103400,103400,103400,0
|
|
20250502,182200,5024465550,103400,103400,103400,103400,0
|
|
20250502,182100,5024465550,103400,103400,103400,103400,0
|
|
20250502,182000,5024465550,103400,103400,103400,103400,0
|
|
20250502,181900,5024465550,103400,103400,103400,103400,0
|
|
20250502,181800,5024465550,103400,103400,103400,103400,0
|
|
20250502,181700,5024465550,103400,103400,103400,103400,0
|
|
20250502,181600,5024465550,103400,103400,103400,103400,0
|
|
20250502,181500,5024465550,103400,103400,103400,103400,0
|
|
20250502,181400,5024465550,103400,103400,103400,103400,0
|
|
20250502,181300,5024465550,103400,103400,103400,103400,0
|
|
20250502,181200,5024465550,103400,103400,103400,103400,0
|
|
20250502,181100,5024465550,103400,103400,103400,103400,0
|
|
20250502,181000,5024465550,103400,103400,103400,103400,0
|
|
20250502,180900,5024465550,103400,103400,103400,103400,0
|
|
20250502,180800,5024465550,103400,103400,103400,103400,0
|
|
20250502,180700,5024465550,103400,103400,103400,103400,0
|
|
20250502,180600,5024465550,103400,103400,103400,103400,0
|
|
20250502,180500,5024465550,103400,103400,103400,103400,686
|
|
20250502,180400,5024465550,103400,103400,103400,103400,0
|
|
20250502,180300,5024465550,103400,103400,103400,103400,0
|
|
20250502,180200,5024465550,103400,103400,103400,103400,0
|
|
20250502,180100,5024465550,103400,103400,103400,103400,0
|
|
20250502,180000,5024465550,103400,103400,103400,103400,0
|
|
20250502,175900,5024465550,103400,103400,103400,103400,0
|
|
20250502,175800,5024465550,103400,103400,103400,103400,0
|
|
20250502,175700,5024465550,103400,103400,103400,103400,0
|
|
20250502,175600,5024465550,103400,103400,103400,103400,0
|
|
20250502,175500,5024465550,103400,103400,103400,103400,0
|
|
20250502,175400,5024465550,103400,103400,103400,103400,0
|
|
20250502,175300,5024465550,103400,103400,103400,103400,0
|
|
20250502,175200,5024465550,103400,103400,103400,103400,0
|
|
20250502,175100,5024465550,103400,103400,103400,103400,0
|
|
20250502,175000,5024465550,103400,103400,103400,103400,0
|
|
20250502,174900,5024465550,103400,103400,103400,103400,0
|
|
20250502,174800,5024465550,103400,103400,103400,103400,0
|
|
20250502,174700,5024465550,103400,103400,103400,103400,0
|
|
20250502,174600,5024465550,103400,103400,103400,103400,0
|
|
20250502,174500,5024465550,103400,103400,103400,103400,0
|
|
20250502,174400,5024465550,103400,103400,103400,103400,0
|
|
20250502,174300,5024465550,103400,103400,103400,103400,0
|
|
20250502,174200,5024465550,103400,103400,103400,103400,0
|
|
20250502,174100,5024465550,103400,103400,103400,103400,0
|
|
20250502,174000,5024465550,103400,103400,103400,103400,0
|
|
20250502,173900,5024465550,103400,103400,103400,103400,0
|
|
20250502,173800,5024465550,103400,103400,103400,103400,0
|
|
20250502,173700,5024465550,103400,103400,103400,103400,0
|
|
20250502,173600,5024465550,103400,103400,103400,103400,0
|
|
20250502,173500,5024465550,103400,103400,103400,103400,686
|
|
20250502,173400,5024465550,103400,103400,103400,103400,0
|
|
20250502,173300,5024465550,103400,103400,103400,103400,0
|
|
20250502,173200,5024465550,103400,103400,103400,103400,0
|
|
20250502,173100,5024465550,103400,103400,103400,103400,0
|
|
20250502,173000,5024465550,103400,103400,103400,103400,0
|
|
20250502,172900,5024465550,103400,103400,103400,103400,0
|
|
20250502,172800,5024465550,103400,103400,103400,103400,0
|
|
20250502,172700,5024465550,103400,103400,103400,103400,0
|
|
20250502,172600,5024465550,103400,103400,103400,103400,0
|
|
20250502,172500,5024465550,103400,103400,103400,103400,0
|
|
20250502,172400,5024465550,103400,103400,103400,103400,0
|
|
20250502,172300,5024465550,103400,103400,103400,103400,0
|
|
20250502,172200,5024465550,103400,103400,103400,103400,0
|
|
20250502,172100,5024465550,103400,103400,103400,103400,0
|
|
20250502,172000,5024465550,103400,103400,103400,103400,0
|
|
20250502,171900,5024465550,103400,103400,103400,103400,0
|
|
20250502,171800,5024465550,103400,103400,103400,103400,0
|
|
20250502,171700,5024465550,103400,103400,103400,103400,0
|
|
20250502,171600,5024465550,103400,103400,103400,103400,0
|
|
20250502,171500,5024465550,103400,103400,103400,103400,0
|
|
20250502,171400,5024465550,103400,103400,103400,103400,0
|
|
20250502,171300,5024465550,103400,103400,103400,103400,0
|
|
20250502,171200,5024465550,103400,103400,103400,103400,0
|
|
20250502,171100,5024465550,103400,103400,103400,103400,0
|
|
20250502,171000,5024465550,103400,103400,103400,103400,0
|
|
20250502,170900,5024465550,103400,103400,103400,103400,0
|
|
20250502,170800,5024465550,103400,103400,103400,103400,0
|
|
20250502,170700,5024465550,103400,103400,103400,103400,0
|
|
20250502,170600,5024465550,103400,103400,103400,103400,0
|
|
20250502,170500,5024465550,103400,103400,103400,103400,686
|
|
20250502,170400,5024465550,103400,103400,103400,103400,0
|
|
20250502,170300,5024465550,103400,103400,103400,103400,0
|
|
20250502,170200,5024465550,103400,103400,103400,103400,0
|
|
20250502,170100,5024465550,103400,103400,103400,103400,0
|
|
20250502,170000,5024465550,103400,103400,103400,103400,0
|
|
20250502,165900,5024465550,103400,103400,103400,103400,0
|
|
20250502,165800,5024465550,103400,103400,103400,103400,0
|
|
20250502,165700,5024465550,103400,103400,103400,103400,0
|
|
20250502,165600,5024465550,103400,103400,103400,103400,0
|
|
20250502,165500,5024465550,103400,103400,103400,103400,0
|
|
20250502,165400,5024465550,103400,103400,103400,103400,0
|
|
20250502,165300,5024465550,103400,103400,103400,103400,0
|
|
20250502,165200,5024465550,103400,103400,103400,103400,0
|
|
20250502,165100,5024465550,103400,103400,103400,103400,0
|
|
20250502,165000,5024465550,103400,103400,103400,103400,0
|
|
20250502,164900,5024465550,103400,103400,103400,103400,0
|
|
20250502,164800,5024465550,103400,103400,103400,103400,0
|
|
20250502,164700,5024465550,103400,103400,103400,103400,0
|
|
20250502,164600,5024465550,103400,103400,103400,103400,0
|
|
20250502,164500,5024465550,103400,103400,103400,103400,0
|
|
20250502,164400,5024465550,103400,103400,103400,103400,0
|
|
20250502,164300,5024465550,103400,103400,103400,103400,0
|
|
20250502,164200,5024465550,103400,103400,103400,103400,0
|
|
20250502,164100,5024465550,103400,103400,103400,103400,0
|
|
20250502,164000,5024465550,103400,103400,103400,103400,0
|
|
20250502,163900,5024465550,103400,103400,103400,103400,0
|
|
20250502,163800,5024465550,103400,103400,103400,103400,0
|
|
20250502,163700,5024465550,103400,103400,103400,103400,0
|
|
20250502,163600,5024465550,103400,103400,103400,103400,0
|
|
20250502,163500,5024465550,103400,103400,103400,103400,686
|
|
20250502,163400,5024465550,103400,103400,103400,103400,0
|
|
20250502,163300,5024465550,103400,103400,103400,103400,0
|
|
20250502,163200,5024465550,103400,103400,103400,103400,0
|
|
20250502,163100,5024465550,103400,103400,103400,103400,0
|
|
20250502,163000,5024465550,103400,103400,103400,103400,0
|
|
20250502,162900,5024465550,103400,103400,103400,103400,0
|
|
20250502,162800,5024465550,103400,103400,103400,103400,0
|
|
20250502,162700,5024465550,103400,103400,103400,103400,0
|
|
20250502,162600,5024465550,103400,103400,103400,103400,0
|
|
20250502,162500,5024465550,103400,103400,103400,103400,0
|
|
20250502,162400,5024465550,103400,103400,103400,103400,0
|
|
20250502,162300,5024465550,103400,103400,103400,103400,0
|
|
20250502,162200,5024465550,103400,103400,103400,103400,0
|
|
20250502,162100,5024465550,103400,103400,103400,103400,0
|
|
20250502,162000,5024465550,103400,103400,103400,103400,0
|
|
20250502,161900,5024465550,103400,103400,103400,103400,0
|
|
20250502,161800,5024465550,103400,103400,103400,103400,0
|
|
20250502,161700,5024465550,103400,103400,103400,103400,0
|
|
20250502,161600,5024465550,103400,103400,103400,103400,0
|
|
20250502,161500,5024465550,103400,103400,103400,103400,0
|
|
20250502,161400,5024465550,103400,103400,103400,103400,0
|
|
20250502,161300,5024465550,103400,103400,103400,103400,0
|
|
20250502,161200,5024465550,103400,103400,103400,103400,0
|
|
20250502,161100,5024465550,103400,103400,103400,103400,0
|
|
20250502,161000,5024465550,103400,103400,103400,103400,0
|
|
20250502,160900,5024465550,103400,103400,103400,103400,0
|
|
20250502,160800,5024465550,103400,103400,103400,103400,0
|
|
20250502,160700,5024465550,103400,103400,103400,103400,0
|
|
20250502,160600,5024465550,103400,103400,103400,103400,0
|
|
20250502,160500,5024465550,103400,103400,103400,103400,686
|
|
20250502,160400,5024465550,103400,103400,103400,103400,0
|
|
20250502,160300,5024465550,103400,103400,103400,103400,0
|
|
20250502,160200,5024465550,103400,103400,103400,103400,0
|
|
20250502,160100,5024465550,103400,103400,103400,103400,0
|
|
20250502,160000,5024465550,103400,103400,103400,103400,0
|
|
20250502,155900,5024465550,103400,103400,103400,103400,0
|
|
20250502,155800,5024465550,103400,103400,103400,103400,0
|
|
20250502,155700,5024465550,103400,103400,103400,103400,0
|
|
20250502,155600,5024465550,103400,103400,103400,103400,0
|
|
20250502,155500,5024465550,103400,103400,103400,103400,0
|
|
20250502,155400,5024465550,103400,103400,103400,103400,0
|
|
20250502,155300,5024465550,103400,103400,103400,103400,0
|
|
20250502,155200,5024465550,103400,103400,103400,103400,0
|
|
20250502,155100,5024465550,103400,103400,103400,103400,0
|
|
20250502,155000,5024465550,103400,103400,103400,103400,0
|
|
20250502,154900,5024465550,103400,103400,103400,103400,0
|
|
20250502,154800,5024465550,103400,103400,103400,103400,0
|
|
20250502,154700,5024465550,103400,103400,103400,103400,0
|
|
20250502,154600,5024465550,103400,103400,103400,103400,0
|
|
20250502,154500,5024465550,103400,103400,103400,103400,0
|
|
20250502,154400,5024465550,103400,103400,103400,103400,0
|
|
20250502,154300,5024465550,103400,103400,103400,103400,0
|
|
20250502,154200,5024465550,103400,103400,103400,103400,0
|
|
20250502,154100,5024465550,103400,103400,103400,103400,0
|
|
20250502,154000,5024465550,103400,103400,103400,103400,0
|
|
20250502,153900,5024465550,103400,103400,103400,103400,0
|
|
20250502,153800,5024465550,103400,103400,103400,103400,0
|
|
20250502,153700,5024465550,103400,103400,103400,103400,0
|
|
20250502,153600,5024465550,103400,103400,103400,103400,0
|
|
20250502,153500,5024465550,103400,103400,103400,103400,686
|
|
20250502,153400,5024465550,103400,103400,103400,103400,0
|
|
20250502,153300,5024465550,103400,103400,103400,103400,0
|
|
20250502,153200,5024465550,103400,103400,103400,103400,0
|
|
20250502,153100,5024465550,103400,103400,103400,103400,0
|
|
20250502,153000,5024465550,103400,103400,103400,103400,686
|
|
20250502,152900,4953533150,102900,102900,102900,102900,0
|
|
20250502,152800,4953533150,102900,102900,102900,102900,0
|
|
20250502,152700,4953533150,102900,102900,102900,102900,0
|
|
20250502,152600,4953533150,102900,102900,102900,102900,0
|
|
20250502,152500,4953533150,102900,102900,102900,102900,0
|
|
20250502,152400,4953533150,102900,102900,102900,102900,0
|
|
20250502,152300,4953533150,102900,102900,102900,102900,0
|
|
20250502,152200,4953533150,102900,102900,102900,102900,0
|
|
20250502,152100,4953533150,102900,102900,102900,102900,0
|
|
20250502,152000,4953533150,102900,102900,102900,102900,0
|
|
20250502,151900,4953533150,102900,103100,103500,102900,186
|
|
20250502,151800,4934361050,103100,102900,103200,102900,51
|
|
20250502,151700,4929107550,102900,103100,103200,102900,120
|
|
20250502,151600,4916736750,103100,103100,103200,103100,31
|
|
20250502,151500,4913540550,103100,103200,103200,103100,240
|
|
20250502,151400,4888780450,103100,103100,103100,103100,34
|
|
20250502,151300,4885275050,103100,103100,103100,103100,131
|
|
20250502,151200,4871768950,103100,103100,103200,103100,34
|
|
20250502,151100,4868262250,103100,103100,103200,103100,231
|
|
20250502,151000,4844425750,103100,103200,103700,103100,222
|
|
20250502,150900,4821513650,103100,103200,103200,103100,72
|
|
20250502,150800,4814086950,103200,102900,103200,102700,496
|
|
20250502,150700,4763037550,102900,102800,102900,102700,181
|
|
20250502,150600,4744433450,102700,102800,102900,102700,262
|
|
20250502,150500,4717517650,102800,102900,102900,102700,211
|
|
20250502,150400,4695829850,102900,102900,103000,102700,189
|
|
20250502,150300,4676385250,102900,102800,102900,102700,300
|
|
20250502,150200,4645553750,102800,102800,102800,102700,182
|
|
20250502,150100,4626852750,102800,102700,102800,102700,365
|
|
20250502,150000,4589355950,102700,102700,102800,102600,234
|
|
20250502,145900,4565312050,102800,102800,102800,102700,200
|
|
20250502,145800,4544757250,102800,102800,102900,102600,388
|
|
20250502,145700,4504884450,102800,102900,103000,102700,192
|
|
20250502,145600,4485134050,102900,103100,103200,102800,160
|
|
20250502,145500,4468659250,103300,103000,103300,103000,137
|
|
20250502,145400,4454529350,103000,103100,103100,102900,166
|
|
20250502,145300,4437424350,103100,103100,103100,102700,324
|
|
20250502,145200,4404070250,103100,103200,103200,103000,280
|
|
20250502,145100,4375193550,103200,103000,103300,103000,174
|
|
20250502,145000,4357247550,103000,103300,103400,103000,313
|
|
20250502,144900,4324954050,103200,103100,103500,103100,143
|
|
20250502,144800,4310183250,102900,103300,103600,102900,266
|
|
20250502,144700,4282697550,103600,103400,103600,103100,170
|
|
20250502,144600,4265119850,103700,103400,103800,103100,162
|
|
20250502,144500,4248342450,103400,103600,103800,103200,227
|
|
20250502,144400,4224852150,103300,103600,103800,103200,214
|
|
20250502,144300,4202697650,103700,103500,103700,103200,221
|
|
20250502,144200,4179809950,103500,103700,103900,103200,204
|
|
20250502,144100,4158685750,103600,104000,104000,103500,203
|
|
20250502,144000,4137638250,104000,103800,104000,103500,177
|
|
20250502,143900,4119278250,103900,103800,104000,103500,218
|
|
20250502,143800,4096656150,104000,103900,104000,103600,190
|
|
20250502,143700,4076938850,103500,103100,104000,103100,277
|
|
20250502,143600,4048238850,103100,103400,103700,103100,126
|
|
20250502,143500,4035201950,103400,103200,103700,103100,166
|
|
20250502,143400,4018033150,103600,103400,103600,103000,184
|
|
20250502,143300,3999013950,103500,103300,103500,103000,166
|
|
20250502,143200,3981864300,103400,103100,103700,103000,190
|
|
20250502,143100,3962228900,103400,103400,103700,103000,222
|
|
20250502,143000,3939273000,103700,103600,103700,103200,220
|
|
20250502,142900,3916494300,103700,103400,103700,103300,134
|
|
20250502,142800,3902628500,103400,103500,103600,103300,201
|
|
20250502,142700,3881840400,103500,103100,103700,103100,140
|
|
20250502,142600,3867343100,103000,103500,103800,103000,153
|
|
20250502,142500,3851523300,103000,103800,103900,103000,427
|
|
20250502,142400,3807381800,103500,104000,104000,103400,301
|
|
20250502,142300,3776197200,104000,104000,104100,103500,217
|
|
20250502,142200,3753666600,103900,103800,104100,103500,170
|
|
20250502,142100,3736036000,103900,104400,104400,103600,299
|
|
20250502,142000,3704962800,104400,104400,104500,104100,325
|
|
20250502,141900,3671077400,104400,104500,104500,104100,189
|
|
20250502,141800,3651365400,104500,104200,104500,104000,400
|
|
20250502,141700,3609666300,104200,104100,104600,104000,426
|
|
20250502,141600,3565247600,104000,104300,104300,104000,102
|
|
20250502,141500,3554620200,104300,104500,105000,104100,967
|
|
20250502,141400,3453353000,104500,103400,104900,103200,9548
|
|
20250502,141300,2460931700,103400,102900,103500,102900,475
|
|
20250502,141200,2411850900,103000,102900,103000,102800,57
|
|
20250502,141100,2405981400,102900,102900,103000,102900,37
|
|
20250502,141000,2402171600,102900,103000,103100,102800,60
|
|
20250502,140900,2395992700,103100,102800,103100,102800,50
|
|
20250502,140800,2390843100,102800,102900,103000,102800,58
|
|
20250502,140700,2384872600,102900,102900,103100,102900,57
|
|
20250502,140600,2378999900,103100,103000,103100,103000,44
|
|
20250502,140500,2374465900,102900,102800,103000,102800,51
|
|
20250502,140400,2369215500,102800,102900,103000,102800,50
|
|
20250502,140300,2364067600,102900,102900,103000,102800,59
|
|
20250502,140200,2357995600,102900,103000,103000,102800,64
|
|
20250502,140100,2351410150,102800,102700,103000,102700,107
|
|
20250502,140000,2340397950,102700,103000,103000,102700,55
|
|
20250502,135900,2334737950,103000,102800,103000,102800,45
|
|
20250502,135800,2330109350,102700,102700,102800,102700,47
|
|
20250502,135700,2325278150,102700,102700,102900,102600,53
|
|
20250502,135600,2319826850,102800,102700,102900,102700,59
|
|
20250502,135500,2313757950,102800,102700,102900,102700,38
|
|
20250502,135400,2309851850,102700,102700,102800,102600,62
|
|
20250502,135300,2303483150,102700,102600,102800,102600,48
|
|
20250502,135200,2298551550,102600,102600,102800,102600,42
|
|
20250502,135100,2294237950,102600,102700,102900,102600,51
|
|
20250502,135000,2288994650,102700,102700,102900,102700,44
|
|
20250502,134900,2284472750,102700,102800,102900,102700,54
|
|
20250502,134800,2278922150,102800,102600,102800,102600,27
|
|
20250502,134700,2276149850,102600,102700,102700,102500,50
|
|
20250502,134600,2271015450,102500,102600,102700,102500,48
|
|
20250502,134500,2266087750,102600,102600,102600,102600,47
|
|
20250502,134400,2261265550,102700,102600,102700,102600,43
|
|
20250502,134300,2256850750,102600,102700,102700,102500,50
|
|
20250502,134200,2251716750,102700,102700,102800,102500,59
|
|
20250502,134100,2245654750,102800,102700,102800,102500,52
|
|
20250502,134000,2240313650,102700,102600,102700,102600,30
|
|
20250502,133900,2237235350,102700,102700,102900,102700,72
|
|
20250502,133800,2229835550,102700,102700,102700,102600,54
|
|
20250502,133700,2224289850,102600,102700,102800,102600,37
|
|
20250502,133600,2220490350,102700,102600,102700,102600,65
|
|
20250502,133500,2213816350,102600,102700,102700,102600,68
|
|
20250502,133400,2206833750,102700,102600,102800,102600,60
|
|
20250502,133300,2200669350,102700,102600,102700,102500,38
|
|
20250502,133200,2196768350,102600,102500,102800,102500,85
|
|
20250502,133100,2188037450,102600,102600,102700,102500,56
|
|
20250502,133000,2182289950,102500,102400,102600,102400,44
|
|
20250502,132900,2177779750,102600,102400,102600,102300,45
|
|
20250502,132800,2173164150,102400,102600,102700,102300,66
|
|
20250502,132700,2166388450,102600,102700,102700,102600,29
|
|
20250502,132600,2163410650,102600,102600,102700,102300,67
|
|
20250502,132500,2156537850,102600,102600,102600,102500,65
|
|
20250502,132400,2149869850,102600,102650,102800,102600,38
|
|
20250502,132300,2145967900,102600,102200,102700,102200,50
|
|
20250502,132200,2140838400,102700,102400,102700,102400,302
|
|
20250502,132100,2109885000,102400,102700,102700,102100,51
|
|
20250502,132000,2104655300,102300,102000,102800,102000,189
|
|
20250502,131900,2085304000,102000,102000,102100,102000,282
|
|
20250502,131800,2056534300,102100,102100,102100,102100,24
|
|
20250502,131700,2054083900,102100,102100,102200,102100,19
|
|
20250502,131600,2052143300,102200,102100,102200,102100,57
|
|
20250502,131500,2046319800,102100,102100,102100,102100,11
|
|
20250502,131400,2045196700,102100,102100,102200,102100,6
|
|
20250502,131300,2044584000,102200,102200,102200,102100,19
|
|
20250502,131200,2042642400,102100,102200,102200,102100,20
|
|
20250502,131100,2040598900,102100,102200,102200,102100,13
|
|
20250502,131000,2039271000,102300,102200,102300,102100,74
|
|
20250502,130900,2031707300,102200,102300,102400,102200,101
|
|
20250502,130800,2021375000,102300,102300,102400,102300,12
|
|
20250502,130700,2020147300,102300,102200,102400,102200,8
|
|
20250502,130600,2019328900,102200,102400,102600,102200,58
|
|
20250502,130500,2013389800,102300,102500,102600,102300,102
|
|
20250502,130400,2002942400,102700,102500,102700,102500,147
|
|
20250502,130300,1987871500,102700,102700,102700,102600,241
|
|
20250502,130200,1963134400,102800,102900,102900,102700,16
|
|
20250502,130100,1961488600,102800,102800,102800,102800,3
|
|
20250502,130000,1961180200,102900,103000,103000,102800,161
|
|
20250502,125900,1944623200,103000,102900,103000,102900,7
|
|
20250502,125800,1943902800,103000,102900,103000,102900,6
|
|
20250502,125700,1943285300,103000,103300,103300,103000,18
|
|
20250502,125600,1941430100,102900,103000,103300,102900,87
|
|
20250502,125500,1932456900,103000,103000,103000,103000,1
|
|
20250502,125400,1932353900,103100,103000,103100,103000,60
|
|
20250502,125300,1926168300,103000,103000,103000,103000,1
|
|
20250502,125200,1926065300,103000,103000,103000,103000,1
|
|
20250502,125100,1925962300,103300,103000,103300,103000,52
|
|
20250502,125000,1920600000,103000,103000,103000,103000,34
|
|
20250502,124900,1917098000,103100,103000,103100,103000,10
|
|
20250502,124800,1916067800,103000,103000,103000,103000,2
|
|
20250502,124700,1915861800,103100,103000,103100,103000,6
|
|
20250502,124600,1915243700,103000,103000,103000,103000,1
|
|
20250502,124500,1915140700,103100,103000,103100,103000,6
|
|
20250502,124400,1914522600,103000,103000,103000,103000,1
|
|
20250502,124300,1914419600,103000,103100,103100,103000,140
|
|
20250502,124200,1899989300,103300,103300,103300,103100,10
|
|
20250502,124100,1898956500,103100,103200,103200,103100,29
|
|
20250502,124000,1895965100,103200,103300,103300,103200,91
|
|
20250502,123900,1886570400,103300,103400,103400,103300,4
|
|
20250502,123800,1886156900,103400,103400,103500,103400,96
|
|
20250502,123700,1876230400,103400,103300,103400,103300,8
|
|
20250502,123600,1875403600,103400,103300,103400,103300,52
|
|
20250502,123500,1870031200,103300,103300,103300,103300,1
|
|
20250502,123400,1869927900,103300,103300,103400,103300,30
|
|
20250502,123300,1866828500,103300,103200,103300,103200,6
|
|
20250502,123200,1866209200,103200,103200,103200,103200,1
|
|
20250502,123100,1866106000,103400,103300,103400,103300,5
|
|
20250502,123000,1865589400,103200,103400,103400,103200,10
|
|
20250502,122900,1864555600,103400,103200,103400,103200,28
|
|
20250502,122800,1861664200,103300,103100,103300,103100,57
|
|
20250502,122700,1855784600,103000,103000,103000,103000,6
|
|
20250502,122600,1855166600,103000,103100,103100,103000,4
|
|
20250502,122500,1854754500,103100,103100,103200,103100,24
|
|
20250502,122400,1852278100,103100,103100,103100,103100,4
|
|
20250502,122300,1851865700,103100,103100,103200,103100,11
|
|
20250502,122200,1850731500,103100,103000,103100,103000,66
|
|
20250502,122100,1843933100,103100,103100,103100,103100,10
|
|
20250502,122000,1842902100,103100,103100,103200,103100,74
|
|
20250502,121900,1835266900,103400,103000,103400,103000,122
|
|
20250502,121800,1822676900,103100,103200,103200,103100,41
|
|
20250502,121700,1818449200,103200,103200,103200,103200,47
|
|
20250502,121600,1813598800,103300,103300,103300,103300,127
|
|
20250502,121500,1800479700,103300,103300,103300,103300,9
|
|
20250502,121400,1799550000,103350,103400,103400,103300,10
|
|
20250502,121300,1798516550,103400,103400,103400,103400,18
|
|
20250502,121200,1796655350,103300,103300,103300,103300,4
|
|
20250502,121100,1796242150,103300,103300,103300,103300,1
|
|
20250502,121000,1796138850,103300,103200,103400,103200,143
|
|
20250502,120900,1781366550,103300,103300,103300,103200,11
|
|
20250502,120800,1780230450,103200,103200,103200,103200,5
|
|
20250502,120700,1779714450,103200,103200,103200,103200,25
|
|
20250502,120600,1777134450,103100,103200,103200,103100,14
|
|
20250502,120500,1775690250,103200,103300,103300,103200,4
|
|
20250502,120400,1775277250,103200,103100,103200,103100,27
|
|
20250502,120300,1772491150,103100,103100,103100,103100,0
|
|
20250502,120200,1772491150,103100,103100,103100,103100,8
|
|
20250502,120100,1771666350,103100,103000,103100,103000,35
|
|
20250502,120000,1768058350,102900,102900,102900,102900,1
|
|
20250502,115900,1767955450,103100,103100,103100,103100,4
|
|
20250502,115800,1767543050,103100,103100,103100,103100,5
|
|
20250502,115700,1767027550,103100,103100,103100,103100,9
|
|
20250502,115600,1766099650,103300,102900,103300,102900,250
|
|
20250502,115500,1740335050,102800,102900,102900,102800,52
|
|
20250502,115400,1734984350,103000,102800,103000,102800,80
|
|
20250502,115300,1726746850,102900,102900,102900,102900,6
|
|
20250502,115200,1726129450,102800,102800,102800,102800,0
|
|
20250502,115100,1726129450,102800,102900,103000,102800,88
|
|
20250502,115000,1717073650,102900,102700,102900,102700,39
|
|
20250502,114900,1713064850,102800,102800,102800,102800,7
|
|
20250502,114800,1712345250,102800,102800,102800,102800,1
|
|
20250502,114700,1712242450,102800,102800,102800,102800,3
|
|
20250502,114600,1711934050,102800,102900,102900,102800,25
|
|
20250502,114500,1709361750,102800,102800,102800,102700,50
|
|
20250502,114400,1704221850,102800,102900,102900,102800,34
|
|
20250502,114300,1700724950,102900,102800,102900,102800,27
|
|
20250502,114200,1697946750,102900,102700,102900,102700,31
|
|
20250502,114100,1694758050,102800,102800,102800,102700,26
|
|
20250502,114000,1692085450,102800,102700,102800,102700,15
|
|
20250502,113900,1690544250,102700,102700,102700,102700,2
|
|
20250502,113800,1690338850,102700,102800,102800,102700,4
|
|
20250502,113700,1689927850,102700,102800,102800,102700,4
|
|
20250502,113600,1689516950,102900,102900,102900,102700,90
|
|
20250502,113500,1680257350,102900,102900,102900,102600,50
|
|
20250502,113400,1675112650,102900,102900,102900,102700,13
|
|
20250502,113300,1673776850,102600,102800,102900,102600,55
|
|
20250502,113200,1668122950,102800,102800,102900,102800,10
|
|
20250502,113100,1667094850,102800,102500,102900,102500,135
|
|
20250502,113000,1653231450,102500,102600,102600,102500,2
|
|
20250502,112900,1653026350,102600,102600,102700,102500,98
|
|
20250502,112800,1642971150,102800,102800,102800,102600,29
|
|
20250502,112700,1639992450,102900,102800,102900,102800,12
|
|
20250502,112600,1638758650,102600,102600,102900,102500,131
|
|
20250502,112500,1625288950,102500,102700,102800,102500,48
|
|
20250502,112400,1620359350,102700,102700,102700,102700,17
|
|
20250502,112300,1618613450,102600,102700,102700,102500,25
|
|
20250502,112200,1616048450,102600,102700,102700,102600,7
|
|
20250502,112100,1615330050,102800,102800,102800,102700,14
|
|
20250502,112000,1613891050,102800,102700,102800,102700,379
|
|
20250502,111900,1574937450,102700,102500,102700,102500,50
|
|
20250502,111800,1569807750,102600,102600,102600,102300,335
|
|
20250502,111700,1535437950,102500,102400,102500,102300,199
|
|
20250502,111600,1515049250,102300,102400,102400,102300,4
|
|
20250502,111500,1514639750,102300,102300,102300,102300,5
|
|
20250502,111400,1514128250,102300,102300,102300,102300,12
|
|
20250502,111300,1512900650,102300,102300,102400,102300,5
|
|
20250502,111200,1512389050,102300,102300,102300,102200,149
|
|
20250502,111100,1497146450,102200,102200,102300,102200,8
|
|
20250502,111000,1496328650,102200,102200,102200,102200,8
|
|
20250502,110900,1495511050,102200,102200,102300,102200,27
|
|
20250502,110800,1492751450,102200,102300,102300,102200,21
|
|
20250502,110700,1490604050,102200,102200,102300,102200,46
|
|
20250502,110600,1485902750,102200,102100,102200,102000,305
|
|
20250502,110500,1454770950,102200,102100,102200,102100,141
|
|
20250502,110400,1440364950,102000,102000,102100,102000,182
|
|
20250502,110300,1421793550,101900,101900,102000,101900,19
|
|
20250502,110200,1419856750,101900,101800,101900,101800,69
|
|
20250502,110100,1412826850,101800,102000,102000,101700,271
|
|
20250502,110000,1385194750,102000,101400,102000,101400,1934
|
|
20250502,105900,1188643850,101300,101300,101300,101300,16
|
|
20250502,105800,1187023050,101200,101300,101300,101200,8
|
|
20250502,105700,1186213050,101200,101200,101300,101200,63
|
|
20250502,105600,1179831950,101300,101300,101300,101200,16
|
|
20250502,105500,1178211550,101200,101200,101200,101200,1
|
|
20250502,105400,1178110350,101200,101100,101200,101100,15
|
|
20250502,105300,1176592450,101200,101100,101200,101100,4
|
|
20250502,105200,1176187950,101100,101200,101200,101100,20
|
|
20250502,105100,1174164050,101100,101200,101200,101100,8
|
|
20250502,105000,1173355150,101100,101100,101100,101100,28
|
|
20250502,104900,1170524350,101100,101200,101200,101100,20
|
|
20250502,104800,1168501850,101100,101100,101100,101100,5
|
|
20250502,104700,1167996350,101100,101200,101300,101100,19
|
|
20250502,104600,1166073550,101100,101000,101100,101000,66
|
|
20250502,104500,1159401650,101100,101100,101100,101000,65
|
|
20250502,104400,1152830850,101100,101100,101100,101100,10
|
|
20250502,104300,1151819850,101200,101200,101200,101200,0
|
|
20250502,104200,1151819850,101200,101200,101200,101200,24
|
|
20250502,104100,1149391050,101200,101200,101200,101200,1
|
|
20250502,104000,1149289850,101200,101200,101200,101200,1
|
|
20250502,103900,1149188650,101300,101300,101300,101100,36
|
|
20250502,103800,1145543450,101400,101300,101400,101200,13
|
|
20250502,103700,1144226450,101300,101200,101300,101200,17
|
|
20250502,103600,1142504450,101000,100900,101300,100900,118
|
|
20250502,103500,1130553550,100900,101300,101400,100900,25
|
|
20250502,103400,1128022250,101000,101100,101100,100900,82
|
|
20250502,103300,1119742350,101200,101200,101200,101200,28
|
|
20250502,103200,1116908750,101200,101400,101400,101200,24
|
|
20250502,103100,1114475350,101300,101300,101500,101300,159
|
|
20250502,103000,1098364850,101400,101400,101400,101400,3
|
|
20250502,102900,1098060650,101400,101400,101400,101400,186
|
|
20250502,102800,1079200250,101300,101300,101300,101300,6
|
|
20250502,102700,1078592450,101300,101300,101400,101300,24
|
|
20250502,102600,1076160900,101300,101400,101400,101300,28
|
|
20250502,102500,1073322450,101400,101300,101400,101300,4
|
|
20250502,102400,1072916950,101300,101300,101300,101300,7
|
|
20250502,102300,1072207850,101300,101200,101300,101100,91
|
|
20250502,102200,1062996450,101300,101300,101300,101300,87
|
|
20250502,102100,1054183350,101200,101200,101200,101100,69
|
|
20250502,102000,1047200750,101000,101100,101200,101000,290
|
|
20250502,101900,1017870750,101100,101100,101100,101100,3
|
|
20250502,101800,1017567450,101100,101100,101200,101100,10
|
|
20250502,101700,1016556350,101200,101100,101200,101100,6
|
|
20250502,101600,1015949250,101200,101100,101200,101100,8
|
|
20250502,101500,1015140050,101200,101100,101200,101100,15
|
|
20250502,101400,1013622150,101200,101200,101300,101000,12
|
|
20250502,101300,1012407850,101200,101200,101200,101200,21
|
|
20250502,101200,1010282650,101000,101300,101300,101000,115
|
|
20250502,101100,998637350,101400,101300,101400,101300,74
|
|
20250502,101000,991141050,101300,100800,101300,100800,1072
|
|
20250502,100900,882747850,100900,100900,100900,100800,168
|
|
20250502,100800,865796750,100900,100900,101000,100900,8
|
|
20250502,100700,864989250,101000,101000,101100,101000,162
|
|
20250502,100600,848618150,101000,100800,101100,100800,76
|
|
20250502,100500,840946750,100800,100800,101100,100800,1001
|
|
20250502,100400,739763450,100800,100200,100800,100200,174
|
|
20250502,100300,722268850,100000,100400,100400,100000,4
|
|
20250502,100200,721867850,100400,100200,100600,100200,602
|
|
20250502,100100,661383650,100200,100500,100500,100200,310
|
|
20250502,100000,630264450,100500,100500,100500,100500,10
|
|
20250502,095900,629259450,100400,100500,100500,100300,493
|
|
20250502,095800,579762550,100500,100400,100500,100400,10
|
|
20250502,095700,578758450,100500,100400,100600,100400,222
|
|
20250502,095600,556428950,100600,100200,100600,100200,394
|
|
20250502,095500,516884550,100100,100000,100100,100000,4
|
|
20250502,095400,516484350,100100,100200,100200,100100,13
|
|
20250502,095300,515182250,100200,100200,100200,100100,25
|
|
20250502,095200,512677850,100200,100200,100200,100200,6
|
|
20250502,095100,512076650,100200,100400,100500,100200,52
|
|
20250502,095000,506857850,100300,100300,100300,100300,13
|
|
20250502,094900,505553950,100400,100400,100400,100400,2
|
|
20250502,094800,505353150,100400,100500,100500,100400,141
|
|
20250502,094700,491195450,100500,100600,100600,100500,5
|
|
20250502,094600,490692750,100600,100600,100700,100600,44
|
|
20250502,094500,486263250,100500,100500,100500,100500,1
|
|
20250502,094400,486162750,100700,100800,100800,100500,18
|
|
20250502,094300,484350950,100700,100400,100700,100400,106
|
|
20250502,094200,473689850,100400,100400,100400,100400,3
|
|
20250502,094100,473388650,100500,100500,100500,100500,2
|
|
20250502,094000,473187650,100400,100600,100700,100400,10
|
|
20250502,093900,472181150,100500,100700,100700,100500,61
|
|
20250502,093800,466049650,100700,100700,100700,100700,6
|
|
20250502,093700,465445450,100600,100500,100700,100500,70
|
|
20250502,093600,458397650,100700,100700,100700,100700,0
|
|
20250502,093500,458397650,100700,100800,100900,100600,83
|
|
20250502,093400,450034750,100800,101000,101000,100800,286
|
|
20250502,093300,421176350,100800,100800,100900,100800,66
|
|
20250502,093200,414519150,100700,100700,100700,100700,2
|
|
20250502,093100,414317750,100800,100800,101000,100800,118
|
|
20250502,093000,402415150,100800,100700,100900,100700,15
|
|
20250502,092900,400902950,100600,100700,100700,100600,140
|
|
20250502,092800,386806650,100700,100100,100700,100100,153
|
|
20250502,092700,371446150,100100,100200,100200,100100,25
|
|
20250502,092600,368941250,100100,100300,100300,100100,19
|
|
20250502,092500,367038750,100300,99900,100300,99900,34
|
|
20250502,092400,363633550,99800,100200,100200,99700,188
|
|
20250502,092300,344860450,100200,100200,100200,100100,12
|
|
20250502,092200,343658950,100200,100500,100500,100200,180
|
|
20250502,092100,325603950,100600,100600,100700,100500,12
|
|
20250502,092000,324396750,100800,100650,100800,100650,9
|
|
20250502,091900,323490300,100700,100600,100700,100400,57
|
|
20250502,091800,317757700,100700,100500,100700,100500,6
|
|
20250502,091700,317154000,100700,100700,100700,100500,50
|
|
20250502,091600,312126400,100800,101100,101100,100800,5
|
|
20250502,091500,311622100,101100,101000,101100,101000,9
|
|
20250502,091400,310712500,101100,100600,101100,100600,23
|
|
20250502,091300,308390600,101000,101200,101200,100900,61
|
|
20250502,091200,302226900,101000,101000,101500,101000,488
|
|
20250502,091100,252852600,100900,100600,101000,100600,191
|
|
20250502,091000,233578300,100900,101000,101300,100900,172
|
|
20250502,090900,216204600,101000,100500,101300,100300,694
|
|
20250502,090800,146303700,100600,100000,100700,99500,557
|
|
20250502,090700,90447400,99700,99600,100000,99100,444
|
|
20250502,090600,46166500,99300,99500,99500,99300,16
|
|
20250502,090500,44576400,99700,99600,99700,99400,57
|
|
20250502,090400,38898000,99700,99500,99700,99100,252
|
|
20250502,090300,13821800,99500,99600,99600,99500,4
|
|
20250502,090200,13423500,99600,99600,99600,99500,5
|
|
20250502,090100,12925600,99700,99600,99700,99400,26
|
|
20250502,090000,10337600,99400,99400,99400,99400,104
|