754 lines
42 KiB
CSV
754 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250514,213100,3505317100,101400,101400,101400,101400,752
|
|
20250514,213000,3505317100,101400,101400,101400,101400,0
|
|
20250514,212900,3505317100,101400,101400,101400,101400,0
|
|
20250514,212800,3505317100,101400,101400,101400,101400,0
|
|
20250514,212700,3505317100,101400,101400,101400,101400,0
|
|
20250514,212600,3505317100,101400,101400,101400,101400,0
|
|
20250514,212500,3505317100,101400,101400,101400,101400,0
|
|
20250514,212400,3505317100,101400,101400,101400,101400,0
|
|
20250514,212300,3505317100,101400,101400,101400,101400,0
|
|
20250514,212200,3505317100,101400,101400,101400,101400,0
|
|
20250514,212100,3505317100,101400,101400,101400,101400,0
|
|
20250514,212000,3505317100,101400,101400,101400,101400,0
|
|
20250514,211900,3505317100,101400,101400,101400,101400,0
|
|
20250514,211800,3505317100,101400,101400,101400,101400,0
|
|
20250514,211700,3505317100,101400,101400,101400,101400,0
|
|
20250514,211600,3505317100,101400,101400,101400,101400,0
|
|
20250514,211500,3505317100,101400,101400,101400,101400,0
|
|
20250514,211400,3505317100,101400,101400,101400,101400,0
|
|
20250514,211300,3505317100,101400,101400,101400,101400,0
|
|
20250514,211200,3505317100,101400,101400,101400,101400,0
|
|
20250514,211100,3505317100,101400,101400,101400,101400,0
|
|
20250514,211000,3505317100,101400,101400,101400,101400,0
|
|
20250514,210900,3505317100,101400,101400,101400,101400,0
|
|
20250514,210800,3505317100,101400,101400,101400,101400,0
|
|
20250514,210700,3505317100,101400,101400,101400,101400,0
|
|
20250514,210600,3505317100,101400,101400,101400,101400,0
|
|
20250514,210500,3505317100,101400,101400,101400,101400,0
|
|
20250514,210400,3505317100,101400,101400,101400,101400,0
|
|
20250514,210300,3505317100,101400,101400,101400,101400,0
|
|
20250514,210200,3505317100,101400,101400,101400,101400,0
|
|
20250514,210100,3505317100,101400,101400,101400,101400,752
|
|
20250514,210000,3505317100,101400,101400,101400,101400,0
|
|
20250514,205900,3505317100,101400,101400,101400,101400,0
|
|
20250514,205800,3505317100,101400,101400,101400,101400,0
|
|
20250514,205700,3505317100,101400,101400,101400,101400,0
|
|
20250514,205600,3505317100,101400,101400,101400,101400,0
|
|
20250514,205500,3505317100,101400,101400,101400,101400,0
|
|
20250514,205400,3505317100,101400,101400,101400,101400,0
|
|
20250514,205300,3505317100,101400,101400,101400,101400,0
|
|
20250514,205200,3505317100,101400,101400,101400,101400,0
|
|
20250514,205100,3505317100,101400,101400,101400,101400,0
|
|
20250514,205000,3505317100,101400,101400,101400,101400,0
|
|
20250514,204900,3505317100,101400,101400,101400,101400,0
|
|
20250514,204800,3505317100,101400,101400,101400,101400,0
|
|
20250514,204700,3505317100,101400,101400,101400,101400,0
|
|
20250514,204600,3505317100,101400,101400,101400,101400,0
|
|
20250514,204500,3505317100,101400,101400,101400,101400,0
|
|
20250514,204400,3505317100,101400,101400,101400,101400,0
|
|
20250514,204300,3505317100,101400,101400,101400,101400,0
|
|
20250514,204200,3505317100,101400,101400,101400,101400,0
|
|
20250514,204100,3505317100,101400,101400,101400,101400,0
|
|
20250514,204000,3505317100,101400,101400,101400,101400,0
|
|
20250514,203900,3505317100,101400,101400,101400,101400,0
|
|
20250514,203800,3505317100,101400,101400,101400,101400,0
|
|
20250514,203700,3505317100,101400,101400,101400,101400,0
|
|
20250514,203600,3505317100,101400,101400,101400,101400,0
|
|
20250514,203500,3505317100,101400,101400,101400,101400,0
|
|
20250514,203400,3505317100,101400,101400,101400,101400,0
|
|
20250514,203300,3505317100,101400,101400,101400,101400,0
|
|
20250514,203200,3505317100,101400,101400,101400,101400,0
|
|
20250514,203100,3505317100,101400,101400,101400,101400,752
|
|
20250514,203000,3505317100,101400,101400,101400,101400,0
|
|
20250514,202900,3505317100,101400,101400,101400,101400,0
|
|
20250514,202800,3505317100,101400,101400,101400,101400,0
|
|
20250514,202700,3505317100,101400,101400,101400,101400,0
|
|
20250514,202600,3505317100,101400,101400,101400,101400,0
|
|
20250514,202500,3505317100,101400,101400,101400,101400,0
|
|
20250514,202400,3505317100,101400,101400,101400,101400,0
|
|
20250514,202300,3505317100,101400,101400,101400,101400,0
|
|
20250514,202200,3505317100,101400,101400,101400,101400,0
|
|
20250514,202100,3505317100,101400,101400,101400,101400,0
|
|
20250514,202000,3505317100,101400,101400,101400,101400,0
|
|
20250514,201900,3505317100,101400,101400,101400,101400,0
|
|
20250514,201800,3505317100,101400,101400,101400,101400,0
|
|
20250514,201700,3505317100,101400,101400,101400,101400,0
|
|
20250514,201600,3505317100,101400,101400,101400,101400,0
|
|
20250514,201500,3505317100,101400,101400,101400,101400,0
|
|
20250514,201400,3505317100,101400,101400,101400,101400,0
|
|
20250514,201300,3505317100,101400,101400,101400,101400,0
|
|
20250514,201200,3505317100,101400,101400,101400,101400,0
|
|
20250514,201100,3505317100,101400,101400,101400,101400,0
|
|
20250514,201000,3505317100,101400,101400,101400,101400,0
|
|
20250514,200900,3505317100,101400,101400,101400,101400,0
|
|
20250514,200800,3505317100,101400,101400,101400,101400,0
|
|
20250514,200700,3505317100,101400,101400,101400,101400,0
|
|
20250514,200600,3505317100,101400,101400,101400,101400,0
|
|
20250514,200500,3505317100,101400,101400,101400,101400,0
|
|
20250514,200400,3505317100,101400,101400,101400,101400,0
|
|
20250514,200300,3505317100,101400,101400,101400,101400,0
|
|
20250514,200200,3505317100,101400,101400,101400,101400,0
|
|
20250514,200100,3505317100,101400,101400,101400,101400,752
|
|
20250514,200000,3505317100,101400,101400,101400,101400,0
|
|
20250514,195900,3505317100,101400,101400,101400,101400,0
|
|
20250514,195800,3505317100,101400,101400,101400,101400,0
|
|
20250514,195700,3505317100,101400,101400,101400,101400,0
|
|
20250514,195600,3505317100,101400,101400,101400,101400,0
|
|
20250514,195500,3505317100,101400,101400,101400,101400,0
|
|
20250514,195400,3505317100,101400,101400,101400,101400,0
|
|
20250514,195300,3505317100,101400,101400,101400,101400,0
|
|
20250514,195200,3505317100,101400,101400,101400,101400,0
|
|
20250514,195100,3505317100,101400,101400,101400,101400,0
|
|
20250514,195000,3505317100,101400,101400,101400,101400,0
|
|
20250514,194900,3505317100,101400,101400,101400,101400,0
|
|
20250514,194800,3505317100,101400,101400,101400,101400,0
|
|
20250514,194700,3505317100,101400,101400,101400,101400,0
|
|
20250514,194600,3505317100,101400,101400,101400,101400,0
|
|
20250514,194500,3505317100,101400,101400,101400,101400,0
|
|
20250514,194400,3505317100,101400,101400,101400,101400,0
|
|
20250514,194300,3505317100,101400,101400,101400,101400,0
|
|
20250514,194200,3505317100,101400,101400,101400,101400,0
|
|
20250514,194100,3505317100,101400,101400,101400,101400,0
|
|
20250514,194000,3505317100,101400,101400,101400,101400,0
|
|
20250514,193900,3505317100,101400,101400,101400,101400,0
|
|
20250514,193800,3505317100,101400,101400,101400,101400,0
|
|
20250514,193700,3505317100,101400,101400,101400,101400,0
|
|
20250514,193600,3505317100,101400,101400,101400,101400,0
|
|
20250514,193500,3505317100,101400,101400,101400,101400,0
|
|
20250514,193400,3505317100,101400,101400,101400,101400,0
|
|
20250514,193300,3505317100,101400,101400,101400,101400,0
|
|
20250514,193200,3505317100,101400,101400,101400,101400,0
|
|
20250514,193100,3505317100,101400,101400,101400,101400,752
|
|
20250514,193000,3505317100,101400,101400,101400,101400,0
|
|
20250514,192900,3505317100,101400,101400,101400,101400,0
|
|
20250514,192800,3505317100,101400,101400,101400,101400,0
|
|
20250514,192700,3505317100,101400,101400,101400,101400,0
|
|
20250514,192600,3505317100,101400,101400,101400,101400,0
|
|
20250514,192500,3505317100,101400,101400,101400,101400,0
|
|
20250514,192400,3505317100,101400,101400,101400,101400,0
|
|
20250514,192300,3505317100,101400,101400,101400,101400,0
|
|
20250514,192200,3505317100,101400,101400,101400,101400,0
|
|
20250514,192100,3505317100,101400,101400,101400,101400,0
|
|
20250514,192000,3505317100,101400,101400,101400,101400,0
|
|
20250514,191900,3505317100,101400,101400,101400,101400,0
|
|
20250514,191800,3505317100,101400,101400,101400,101400,0
|
|
20250514,191700,3505317100,101400,101400,101400,101400,0
|
|
20250514,191600,3505317100,101400,101400,101400,101400,0
|
|
20250514,191500,3505317100,101400,101400,101400,101400,0
|
|
20250514,191400,3505317100,101400,101400,101400,101400,0
|
|
20250514,191300,3505317100,101400,101400,101400,101400,0
|
|
20250514,191200,3505317100,101400,101400,101400,101400,0
|
|
20250514,191100,3505317100,101400,101400,101400,101400,0
|
|
20250514,191000,3505317100,101400,101400,101400,101400,0
|
|
20250514,190900,3505317100,101400,101400,101400,101400,0
|
|
20250514,190800,3505317100,101400,101400,101400,101400,0
|
|
20250514,190700,3505317100,101400,101400,101400,101400,0
|
|
20250514,190600,3505317100,101400,101400,101400,101400,0
|
|
20250514,190500,3505317100,101400,101400,101400,101400,0
|
|
20250514,190400,3505317100,101400,101400,101400,101400,0
|
|
20250514,190300,3505317100,101400,101400,101400,101400,0
|
|
20250514,190200,3505317100,101400,101400,101400,101400,0
|
|
20250514,190100,3505317100,101400,101400,101400,101400,752
|
|
20250514,190000,3505317100,101400,101400,101400,101400,0
|
|
20250514,185900,3505317100,101400,101400,101400,101400,0
|
|
20250514,185800,3505317100,101400,101400,101400,101400,0
|
|
20250514,185700,3505317100,101400,101400,101400,101400,0
|
|
20250514,185600,3505317100,101400,101400,101400,101400,0
|
|
20250514,185500,3505317100,101400,101400,101400,101400,0
|
|
20250514,185400,3505317100,101400,101400,101400,101400,0
|
|
20250514,185300,3505317100,101400,101400,101400,101400,0
|
|
20250514,185200,3505317100,101400,101400,101400,101400,0
|
|
20250514,185100,3505317100,101400,101400,101400,101400,0
|
|
20250514,185000,3505317100,101400,101400,101400,101400,0
|
|
20250514,184900,3505317100,101400,101400,101400,101400,0
|
|
20250514,184800,3505317100,101400,101400,101400,101400,0
|
|
20250514,184700,3505317100,101400,101400,101400,101400,0
|
|
20250514,184600,3505317100,101400,101400,101400,101400,0
|
|
20250514,184500,3505317100,101400,101400,101400,101400,0
|
|
20250514,184400,3505317100,101400,101400,101400,101400,0
|
|
20250514,184300,3505317100,101400,101400,101400,101400,0
|
|
20250514,184200,3505317100,101400,101400,101400,101400,0
|
|
20250514,184100,3505317100,101400,101400,101400,101400,0
|
|
20250514,184000,3505317100,101400,101400,101400,101400,0
|
|
20250514,183900,3505317100,101400,101400,101400,101400,0
|
|
20250514,183800,3505317100,101400,101400,101400,101400,0
|
|
20250514,183700,3505317100,101400,101400,101400,101400,0
|
|
20250514,183600,3505317100,101400,101400,101400,101400,0
|
|
20250514,183500,3505317100,101400,101400,101400,101400,0
|
|
20250514,183400,3505317100,101400,101400,101400,101400,0
|
|
20250514,183300,3505317100,101400,101400,101400,101400,0
|
|
20250514,183200,3505317100,101400,101400,101400,101400,0
|
|
20250514,183100,3505317100,101400,101400,101400,101400,752
|
|
20250514,183000,3505317100,101400,101400,101400,101400,0
|
|
20250514,182900,3505317100,101400,101400,101400,101400,0
|
|
20250514,182800,3505317100,101400,101400,101400,101400,0
|
|
20250514,182700,3505317100,101400,101400,101400,101400,0
|
|
20250514,182600,3505317100,101400,101400,101400,101400,0
|
|
20250514,182500,3505317100,101400,101400,101400,101400,0
|
|
20250514,182400,3505317100,101400,101400,101400,101400,0
|
|
20250514,182300,3505317100,101400,101400,101400,101400,0
|
|
20250514,182200,3505317100,101400,101400,101400,101400,0
|
|
20250514,182100,3505317100,101400,101400,101400,101400,0
|
|
20250514,182000,3505317100,101400,101400,101400,101400,0
|
|
20250514,181900,3505317100,101400,101400,101400,101400,0
|
|
20250514,181800,3505317100,101400,101400,101400,101400,0
|
|
20250514,181700,3505317100,101400,101400,101400,101400,0
|
|
20250514,181600,3505317100,101400,101400,101400,101400,0
|
|
20250514,181500,3505317100,101400,101400,101400,101400,0
|
|
20250514,181400,3505317100,101400,101400,101400,101400,0
|
|
20250514,181300,3505317100,101400,101400,101400,101400,0
|
|
20250514,181200,3505317100,101400,101400,101400,101400,0
|
|
20250514,181100,3505317100,101400,101400,101400,101400,0
|
|
20250514,181000,3505317100,101400,101400,101400,101400,0
|
|
20250514,180900,3505317100,101400,101400,101400,101400,0
|
|
20250514,180800,3505317100,101400,101400,101400,101400,0
|
|
20250514,180700,3505317100,101400,101400,101400,101400,0
|
|
20250514,180600,3505317100,101400,101400,101400,101400,0
|
|
20250514,180500,3505317100,101400,101400,101400,101400,0
|
|
20250514,180400,3505317100,101400,101400,101400,101400,0
|
|
20250514,180300,3505317100,101400,101400,101400,101400,0
|
|
20250514,180200,3505317100,101400,101400,101400,101400,0
|
|
20250514,180100,3505317100,101400,101400,101400,101400,752
|
|
20250514,180000,3505317100,101400,101400,101400,101400,0
|
|
20250514,175900,3505317100,101400,101400,101400,101400,0
|
|
20250514,175800,3505317100,101400,101400,101400,101400,0
|
|
20250514,175700,3505317100,101400,101400,101400,101400,0
|
|
20250514,175600,3505317100,101400,101400,101400,101400,0
|
|
20250514,175500,3505317100,101400,101400,101400,101400,0
|
|
20250514,175400,3505317100,101400,101400,101400,101400,0
|
|
20250514,175300,3505317100,101400,101400,101400,101400,0
|
|
20250514,175200,3505317100,101400,101400,101400,101400,0
|
|
20250514,175100,3505317100,101400,101400,101400,101400,0
|
|
20250514,175000,3505317100,101400,101400,101400,101400,0
|
|
20250514,174900,3505317100,101400,101400,101400,101400,0
|
|
20250514,174800,3505317100,101400,101400,101400,101400,0
|
|
20250514,174700,3505317100,101400,101400,101400,101400,0
|
|
20250514,174600,3505317100,101400,101400,101400,101400,0
|
|
20250514,174500,3505317100,101400,101400,101400,101400,0
|
|
20250514,174400,3505317100,101400,101400,101400,101400,0
|
|
20250514,174300,3505317100,101400,101400,101400,101400,0
|
|
20250514,174200,3505317100,101400,101400,101400,101400,0
|
|
20250514,174100,3505317100,101400,101400,101400,101400,0
|
|
20250514,174000,3505317100,101400,101400,101400,101400,0
|
|
20250514,173900,3505317100,101400,101400,101400,101400,0
|
|
20250514,173800,3505317100,101400,101400,101400,101400,0
|
|
20250514,173700,3505317100,101400,101400,101400,101400,0
|
|
20250514,173600,3505317100,101400,101400,101400,101400,0
|
|
20250514,173500,3505317100,101400,101400,101400,101400,0
|
|
20250514,173400,3505317100,101400,101400,101400,101400,0
|
|
20250514,173300,3505317100,101400,101400,101400,101400,0
|
|
20250514,173200,3505317100,101400,101400,101400,101400,0
|
|
20250514,173100,3505317100,101400,101400,101400,101400,752
|
|
20250514,173000,3505317100,101400,101400,101400,101400,0
|
|
20250514,172900,3505317100,101400,101400,101400,101400,0
|
|
20250514,172800,3505317100,101400,101400,101400,101400,0
|
|
20250514,172700,3505317100,101400,101400,101400,101400,0
|
|
20250514,172600,3505317100,101400,101400,101400,101400,0
|
|
20250514,172500,3505317100,101400,101400,101400,101400,0
|
|
20250514,172400,3505317100,101400,101400,101400,101400,0
|
|
20250514,172300,3505317100,101400,101400,101400,101400,0
|
|
20250514,172200,3505317100,101400,101400,101400,101400,0
|
|
20250514,172100,3505317100,101400,101400,101400,101400,0
|
|
20250514,172000,3505317100,101400,101400,101400,101400,0
|
|
20250514,171900,3505317100,101400,101400,101400,101400,0
|
|
20250514,171800,3505317100,101400,101400,101400,101400,0
|
|
20250514,171700,3505317100,101400,101400,101400,101400,0
|
|
20250514,171600,3505317100,101400,101400,101400,101400,0
|
|
20250514,171500,3505317100,101400,101400,101400,101400,0
|
|
20250514,171400,3505317100,101400,101400,101400,101400,0
|
|
20250514,171300,3505317100,101400,101400,101400,101400,0
|
|
20250514,171200,3505317100,101400,101400,101400,101400,0
|
|
20250514,171100,3505317100,101400,101400,101400,101400,0
|
|
20250514,171000,3505317100,101400,101400,101400,101400,0
|
|
20250514,170900,3505317100,101400,101400,101400,101400,0
|
|
20250514,170800,3505317100,101400,101400,101400,101400,0
|
|
20250514,170700,3505317100,101400,101400,101400,101400,0
|
|
20250514,170600,3505317100,101400,101400,101400,101400,0
|
|
20250514,170500,3505317100,101400,101400,101400,101400,0
|
|
20250514,170400,3505317100,101400,101400,101400,101400,0
|
|
20250514,170300,3505317100,101400,101400,101400,101400,0
|
|
20250514,170200,3505317100,101400,101400,101400,101400,0
|
|
20250514,170100,3505317100,101400,101400,101400,101400,752
|
|
20250514,170000,3505317100,101400,101400,101400,101400,0
|
|
20250514,165900,3505317100,101400,101400,101400,101400,0
|
|
20250514,165800,3505317100,101400,101400,101400,101400,0
|
|
20250514,165700,3505317100,101400,101400,101400,101400,0
|
|
20250514,165600,3505317100,101400,101400,101400,101400,0
|
|
20250514,165500,3505317100,101400,101400,101400,101400,0
|
|
20250514,165400,3505317100,101400,101400,101400,101400,0
|
|
20250514,165300,3505317100,101400,101400,101400,101400,0
|
|
20250514,165200,3505317100,101400,101400,101400,101400,0
|
|
20250514,165100,3505317100,101400,101400,101400,101400,0
|
|
20250514,165000,3505317100,101400,101400,101400,101400,0
|
|
20250514,164900,3505317100,101400,101400,101400,101400,0
|
|
20250514,164800,3505317100,101400,101400,101400,101400,0
|
|
20250514,164700,3505317100,101400,101400,101400,101400,0
|
|
20250514,164600,3505317100,101400,101400,101400,101400,0
|
|
20250514,164500,3505317100,101400,101400,101400,101400,0
|
|
20250514,164400,3505317100,101400,101400,101400,101400,0
|
|
20250514,164300,3505317100,101400,101400,101400,101400,0
|
|
20250514,164200,3505317100,101400,101400,101400,101400,0
|
|
20250514,164100,3505317100,101400,101400,101400,101400,0
|
|
20250514,164000,3505317100,101400,101400,101400,101400,0
|
|
20250514,163900,3505317100,101400,101400,101400,101400,0
|
|
20250514,163800,3505317100,101400,101400,101400,101400,0
|
|
20250514,163700,3505317100,101400,101400,101400,101400,0
|
|
20250514,163600,3505317100,101400,101400,101400,101400,0
|
|
20250514,163500,3505317100,101400,101400,101400,101400,0
|
|
20250514,163400,3505317100,101400,101400,101400,101400,0
|
|
20250514,163300,3505317100,101400,101400,101400,101400,0
|
|
20250514,163200,3505317100,101400,101400,101400,101400,0
|
|
20250514,163100,3505317100,101400,101400,101400,101400,752
|
|
20250514,163000,3505317100,101400,101400,101400,101400,0
|
|
20250514,162900,3505317100,101400,101400,101400,101400,0
|
|
20250514,162800,3505317100,101400,101400,101400,101400,0
|
|
20250514,162700,3505317100,101400,101400,101400,101400,0
|
|
20250514,162600,3505317100,101400,101400,101400,101400,0
|
|
20250514,162500,3505317100,101400,101400,101400,101400,0
|
|
20250514,162400,3505317100,101400,101400,101400,101400,0
|
|
20250514,162300,3505317100,101400,101400,101400,101400,0
|
|
20250514,162200,3505317100,101400,101400,101400,101400,0
|
|
20250514,162100,3505317100,101400,101400,101400,101400,0
|
|
20250514,162000,3505317100,101400,101400,101400,101400,0
|
|
20250514,161900,3505317100,101400,101400,101400,101400,0
|
|
20250514,161800,3505317100,101400,101400,101400,101400,0
|
|
20250514,161700,3505317100,101400,101400,101400,101400,0
|
|
20250514,161600,3505317100,101400,101400,101400,101400,0
|
|
20250514,161500,3505317100,101400,101400,101400,101400,0
|
|
20250514,161400,3505317100,101400,101400,101400,101400,0
|
|
20250514,161300,3505317100,101400,101400,101400,101400,0
|
|
20250514,161200,3505317100,101400,101400,101400,101400,0
|
|
20250514,161100,3505317100,101400,101400,101400,101400,0
|
|
20250514,161000,3505317100,101400,101400,101400,101400,0
|
|
20250514,160900,3505317100,101400,101400,101400,101400,0
|
|
20250514,160800,3505317100,101400,101400,101400,101400,0
|
|
20250514,160700,3505317100,101400,101400,101400,101400,0
|
|
20250514,160600,3505317100,101400,101400,101400,101400,0
|
|
20250514,160500,3505317100,101400,101400,101400,101400,0
|
|
20250514,160400,3505317100,101400,101400,101400,101400,0
|
|
20250514,160300,3505317100,101400,101400,101400,101400,0
|
|
20250514,160200,3505317100,101400,101400,101400,101400,0
|
|
20250514,160100,3505317100,101400,101400,101400,101400,752
|
|
20250514,160000,3505317100,101400,101400,101400,101400,0
|
|
20250514,155900,3505317100,101400,101400,101400,101400,0
|
|
20250514,155800,3505317100,101400,101400,101400,101400,0
|
|
20250514,155700,3505317100,101400,101400,101400,101400,0
|
|
20250514,155600,3505317100,101400,101400,101400,101400,0
|
|
20250514,155500,3505317100,101400,101400,101400,101400,0
|
|
20250514,155400,3505317100,101400,101400,101400,101400,0
|
|
20250514,155300,3505317100,101400,101400,101400,101400,0
|
|
20250514,155200,3505317100,101400,101400,101400,101400,0
|
|
20250514,155100,3505317100,101400,101400,101400,101400,0
|
|
20250514,155000,3505317100,101400,101400,101400,101400,0
|
|
20250514,154900,3505317100,101400,101400,101400,101400,0
|
|
20250514,154800,3505317100,101400,101400,101400,101400,0
|
|
20250514,154700,3505317100,101400,101400,101400,101400,0
|
|
20250514,154600,3505317100,101400,101400,101400,101400,0
|
|
20250514,154500,3505317100,101400,101400,101400,101400,0
|
|
20250514,154400,3505317100,101400,101400,101400,101400,0
|
|
20250514,154300,3505317100,101400,101400,101400,101400,0
|
|
20250514,154200,3505317100,101400,101400,101400,101400,0
|
|
20250514,154100,3505317100,101400,101400,101400,101400,0
|
|
20250514,154000,3505317100,101400,101400,101400,101400,0
|
|
20250514,153900,3505317100,101400,101400,101400,101400,0
|
|
20250514,153800,3505317100,101400,101400,101400,101400,0
|
|
20250514,153700,3505317100,101400,101400,101400,101400,0
|
|
20250514,153600,3505317100,101400,101400,101400,101400,0
|
|
20250514,153500,3505317100,101400,101400,101400,101400,0
|
|
20250514,153400,3505317100,101400,101400,101400,101400,0
|
|
20250514,153300,3505317100,101400,101400,101400,101400,0
|
|
20250514,153200,3505317100,101400,101400,101400,101400,0
|
|
20250514,153100,3505317100,101400,101400,101400,101400,752
|
|
20250514,153000,3505317100,101400,101400,101400,101400,752
|
|
20250514,152900,3429064300,101400,101400,101400,101400,0
|
|
20250514,152800,3429064300,101400,101400,101400,101400,0
|
|
20250514,152700,3429064300,101400,101400,101400,101400,0
|
|
20250514,152600,3429064300,101400,101400,101400,101400,0
|
|
20250514,152500,3429064300,101400,101400,101400,101400,0
|
|
20250514,152400,3429064300,101400,101400,101400,101400,0
|
|
20250514,152300,3429064300,101400,101400,101400,101400,0
|
|
20250514,152200,3429064300,101400,101400,101400,101400,0
|
|
20250514,152100,3429064300,101400,101400,101400,101400,0
|
|
20250514,152000,3429064300,101400,101400,101400,101400,0
|
|
20250514,151900,3429064300,101400,101300,101400,101000,203
|
|
20250514,151800,3408501300,101200,101300,101300,101200,17
|
|
20250514,151700,3406780700,101200,101200,101300,101000,126
|
|
20250514,151600,3394038300,101100,101000,101100,100900,181
|
|
20250514,151500,3375755500,101000,101300,101300,101000,44
|
|
20250514,151400,3371305700,101200,101100,101300,101100,128
|
|
20250514,151300,3358362200,101100,101100,101200,101000,169
|
|
20250514,151200,3341276400,101100,101200,101200,101100,23
|
|
20250514,151100,3338950600,101100,101100,101200,100900,52
|
|
20250514,151000,3333693600,101100,101200,101200,101000,67
|
|
20250514,150900,3326921800,101100,101000,101100,100900,97
|
|
20250514,150800,3317124400,101000,100900,101100,100900,86
|
|
20250514,150700,3308445900,101200,101000,101200,100900,46
|
|
20250514,150600,3303796500,100900,101000,101000,100900,8
|
|
20250514,150500,3302989100,100900,100900,101100,100900,101
|
|
20250514,150400,3292793500,101000,101000,101000,101000,22
|
|
20250514,150300,3290571500,100900,101000,101100,100900,30
|
|
20250514,150200,3287540300,101100,100900,101100,100900,30
|
|
20250514,150100,3284511000,100900,100900,101000,100900,38
|
|
20250514,150000,3280675300,101000,101000,101000,100900,88
|
|
20250514,145900,3271792100,100900,100900,101000,100800,101
|
|
20250514,145800,3261600300,100900,100900,101000,100900,83
|
|
20250514,145700,3253224500,100900,100900,101000,100900,172
|
|
20250514,145600,3235868400,100900,100900,101000,100900,63
|
|
20250514,145500,3229510700,100900,101000,101000,100900,54
|
|
20250514,145400,3224060500,101000,100900,101000,100900,66
|
|
20250514,145300,3217398900,100900,101000,101000,100900,46
|
|
20250514,145200,3212755900,101000,101000,101100,101000,116
|
|
20250514,145100,3201038700,101000,100900,101100,100900,139
|
|
20250514,145000,3187003500,100900,101000,101000,100900,77
|
|
20250514,144900,3179231300,100900,100900,101000,100900,58
|
|
20250514,144800,3173378000,100900,100900,101000,100900,56
|
|
20250514,144700,3167725400,101000,101000,101100,101000,62
|
|
20250514,144600,3161462300,101000,101000,101100,100900,156
|
|
20250514,144500,3145707100,101100,101000,101100,101000,54
|
|
20250514,144400,3140251300,101100,101000,101100,101000,67
|
|
20250514,144300,3133483200,101100,101000,101100,101000,102
|
|
20250514,144200,3123178600,101100,101100,101100,101000,42
|
|
20250514,144100,3118934200,101100,101000,101100,101000,92
|
|
20250514,144000,3109639900,101000,101200,101200,101000,49
|
|
20250514,143900,3104687600,101200,101000,101200,100900,75
|
|
20250514,143800,3097111400,101000,101200,101200,100900,80
|
|
20250514,143700,3089033300,101200,101000,101200,101000,66
|
|
20250514,143600,3082357000,100900,101000,101300,100900,56
|
|
20250514,143500,3076701800,100900,100800,101000,100800,92
|
|
20250514,143400,3067423000,100800,101000,101000,100800,202
|
|
20250514,143300,3047040200,100900,100900,101100,100900,69
|
|
20250514,143200,3040076800,100900,100900,101000,100900,59
|
|
20250514,143100,3034120800,100900,100900,101000,100900,64
|
|
20250514,143000,3027661800,100900,100900,101100,100900,51
|
|
20250514,142900,3022513900,100900,101100,101200,100900,142
|
|
20250514,142800,3008170400,101000,100900,101100,100900,64
|
|
20250514,142700,3001710600,100900,101100,101200,100900,41
|
|
20250514,142600,2997567300,101200,101200,101200,101000,53
|
|
20250514,142500,2992209400,101100,101000,101100,101000,152
|
|
20250514,142400,2976854600,101000,101000,101200,101000,212
|
|
20250514,142300,2955426100,101000,101100,101100,101000,173
|
|
20250514,142200,2937935900,101200,101200,101400,101200,93
|
|
20250514,142100,2928519600,101200,101100,101200,101100,42
|
|
20250514,142000,2924272100,101100,101200,101300,101100,94
|
|
20250514,141900,2914765600,101200,101200,101300,101200,81
|
|
20250514,141800,2906565500,101300,101200,101300,101200,52
|
|
20250514,141700,2901301900,101300,101300,101300,101200,75
|
|
20250514,141600,2893709500,101300,101400,101400,101200,39
|
|
20250514,141500,2889757500,101300,101400,101400,101300,78
|
|
20250514,141400,2881855000,101300,101300,101400,101300,39
|
|
20250514,141300,2877904100,101300,101500,101500,101300,64
|
|
20250514,141200,2871415400,101400,101400,101500,101400,91
|
|
20250514,141100,2862186600,101300,101200,101400,101200,24
|
|
20250514,141000,2859755300,101500,101300,101500,101200,90
|
|
20250514,140900,2850632100,101400,101500,101500,101400,31
|
|
20250514,140800,2847488100,101200,101200,101400,101100,100
|
|
20250514,140700,2837361900,101300,101300,101300,101200,66
|
|
20250514,140600,2830681200,101200,101300,101400,101100,50
|
|
20250514,140500,2825620400,101300,101100,101400,101100,57
|
|
20250514,140400,2819845800,101100,101200,101300,101100,71
|
|
20250514,140300,2812661800,101100,101200,101400,101100,126
|
|
20250514,140200,2799904800,101200,101200,101300,101000,65
|
|
20250514,140100,2793330900,101100,101100,101200,101000,49
|
|
20250514,140000,2788377200,101100,101100,101200,101100,41
|
|
20250514,135900,2784231000,101100,101200,101400,101100,86
|
|
20250514,135800,2775528000,101300,101200,101500,101200,56
|
|
20250514,135700,2769852900,101300,101200,101300,101100,71
|
|
20250514,135600,2762670500,101300,101300,101500,101300,72
|
|
20250514,135500,2755371200,101400,101300,101400,101100,44
|
|
20250514,135400,2750912700,101200,101300,101300,101100,55
|
|
20250514,135300,2745345000,101300,101300,101500,101200,86
|
|
20250514,135200,2736630300,101300,101300,101500,101300,77
|
|
20250514,135100,2728827900,101300,101400,101400,101200,132
|
|
20250514,135000,2715452300,101400,101100,101400,101100,84
|
|
20250514,134900,2706946800,101000,101200,101300,101000,188
|
|
20250514,134800,2687925100,101200,101100,101200,101100,43
|
|
20250514,134700,2683573700,101100,101200,101200,101100,21
|
|
20250514,134600,2681449600,101000,101200,101300,101000,68
|
|
20250514,134500,2674571200,101300,101400,101400,101200,22
|
|
20250514,134400,2672342600,101300,101300,101300,101000,71
|
|
20250514,134300,2665158400,101200,101100,101200,101100,55
|
|
20250514,134200,2659594200,101200,101100,101200,101100,13
|
|
20250514,134100,2658278900,101100,101000,101200,101000,43
|
|
20250514,134000,2653930700,101100,100900,101100,100900,40
|
|
20250514,133900,2649892400,100900,100900,100900,100700,168
|
|
20250514,133800,2632959000,100900,101100,101100,100900,63
|
|
20250514,133700,2626591800,101100,101000,101100,101000,12
|
|
20250514,133600,2625378700,101100,101000,101100,100900,42
|
|
20250514,133500,2621135800,101000,101700,101700,101000,223
|
|
20250514,133400,2598511400,101600,101500,101600,101500,43
|
|
20250514,133300,2594145100,101600,101600,101600,101500,21
|
|
20250514,133200,2592011700,101600,101600,101600,101500,42
|
|
20250514,133100,2587744700,101500,101600,101700,101500,44
|
|
20250514,133000,2583274200,101500,101600,101600,101500,11
|
|
20250514,132900,2582156700,101500,101300,101500,101300,28
|
|
20250514,132800,2579317500,101200,101200,101500,101000,64
|
|
20250514,132700,2572836600,101400,101700,101700,101400,445
|
|
20250514,132600,2527657100,101700,101700,101700,101700,36
|
|
20250514,132500,2523995900,101600,101800,101800,101600,52
|
|
20250514,132400,2518707900,101700,101700,101800,101700,47
|
|
20250514,132300,2513925300,101600,101700,101700,101600,34
|
|
20250514,132200,2510469800,101700,101700,101800,101700,55
|
|
20250514,132100,2504873300,101800,101800,101800,101700,19
|
|
20250514,132000,2502939200,101800,101800,101900,101800,24
|
|
20250514,131900,2500494400,101700,101800,101900,101700,69
|
|
20250514,131800,2493467600,101700,101800,101800,101700,26
|
|
20250514,131700,2490821500,101900,101900,101900,101800,55
|
|
20250514,131600,2485218100,101900,101800,101900,101800,25
|
|
20250514,131500,2482672200,101900,101700,101900,101700,44
|
|
20250514,131400,2478193000,101800,101800,101800,101700,32
|
|
20250514,131300,2474935900,101700,101700,101800,101700,44
|
|
20250514,131200,2470460500,101800,101700,101800,101600,136
|
|
20250514,131100,2456629300,101600,101700,101700,101500,32
|
|
20250514,131000,2453377100,101600,101900,101900,101600,136
|
|
20250514,130900,2439546100,101800,101700,101800,101600,78
|
|
20250514,130800,2431609100,101600,101800,101900,101600,117
|
|
20250514,130700,2419696500,101800,101400,101800,101400,251
|
|
20250514,130600,2394176700,101400,101400,101400,101300,13
|
|
20250514,130500,2392858700,101300,101300,101300,101300,20
|
|
20250514,130400,2390832700,101100,101600,101600,101100,94
|
|
20250514,130300,2381313300,101600,101500,101700,101300,209
|
|
20250514,130200,2360088800,101300,101400,101400,101300,48
|
|
20250514,130100,2355222200,101400,101300,101400,101200,39
|
|
20250514,130000,2351271200,101200,101200,101200,101000,163
|
|
20250514,125900,2334789000,101300,101200,101300,101200,20
|
|
20250514,125800,2332764000,101200,101400,101400,101200,31
|
|
20250514,125700,2329622200,101400,101300,101400,101300,46
|
|
20250514,125600,2324960800,101300,101200,101400,101200,102
|
|
20250514,125500,2314628300,101200,101300,101400,101200,56
|
|
20250514,125400,2308954500,101300,101300,101400,101300,41
|
|
20250514,125300,2304800000,101300,101200,101300,101200,46
|
|
20250514,125200,2300141700,101200,101300,101300,101200,68
|
|
20250514,125100,2293258200,101300,101100,101300,101000,75
|
|
20250514,125000,2285667700,101000,101000,101200,100900,132
|
|
20250514,124900,2272321800,101000,100900,101000,100900,58
|
|
20250514,124800,2266466200,100900,100900,101000,100800,89
|
|
20250514,124700,2257486900,100900,100900,100900,100800,111
|
|
20250514,124600,2246296900,100800,100800,100900,100800,41
|
|
20250514,124500,2242161100,100800,100800,100900,100800,44
|
|
20250514,124400,2237724900,100800,100900,100900,100800,35
|
|
20250514,124300,2234195500,100800,100800,100800,100700,82
|
|
20250514,124200,2225931100,100700,100800,100800,100700,32
|
|
20250514,124100,2222707600,100700,100700,100800,100700,56
|
|
20250514,124000,2217067200,100700,100700,100800,100700,68
|
|
20250514,123900,2210218000,100800,100800,100800,100700,35
|
|
20250514,123800,2206690500,100700,100800,100800,100700,38
|
|
20250514,123700,2202863700,100700,100700,100800,100700,47
|
|
20250514,123600,2198129400,100700,100500,100700,100500,93
|
|
20250514,123500,2188779100,100500,100600,100700,100500,28
|
|
20250514,123400,2185962800,100600,100500,100800,100500,22
|
|
20250514,123300,2183750400,100500,100400,100500,100400,39
|
|
20250514,123200,2179832900,100500,100400,100500,100400,46
|
|
20250514,123100,2175211600,100500,100500,100500,100400,55
|
|
20250514,123000,2169686200,100500,100400,100500,100400,37
|
|
20250514,122900,2165969800,100500,100500,100500,100400,95
|
|
20250514,122800,2156428900,100500,100400,100500,100400,52
|
|
20250514,122700,2151206700,100500,100600,100600,100400,157
|
|
20250514,122600,2135430400,100600,100700,100900,100500,596
|
|
20250514,122500,2075492300,100700,100800,100800,100700,48
|
|
20250514,122400,2070657400,100700,100900,100900,100700,224
|
|
20250514,122300,2048078000,100800,100800,100900,100800,99
|
|
20250514,122200,2038097400,100800,100800,100900,100800,46
|
|
20250514,122100,2033457800,100800,100800,100900,100800,53
|
|
20250514,122000,2028114300,100800,100800,100900,100800,52
|
|
20250514,121900,2022869600,100800,100800,101000,100800,54
|
|
20250514,121800,2017422800,100800,100800,100900,100700,591
|
|
20250514,121700,1957854900,100800,100900,100900,100800,24
|
|
20250514,121600,1955434100,100800,100800,100900,100800,55
|
|
20250514,121500,1949889000,100800,100900,101100,100800,240
|
|
20250514,121400,1925691200,100800,100900,101100,100800,72
|
|
20250514,121300,1918428200,100800,100800,100900,100800,31
|
|
20250514,121200,1915302100,100800,100800,100900,100800,186
|
|
20250514,121100,1896548800,100800,100900,100900,100700,42
|
|
20250514,121000,1892313400,100900,100900,101000,100700,130
|
|
20250514,120900,1879208400,101000,100900,101100,100900,38
|
|
20250514,120800,1875372900,101100,101000,101100,100900,72
|
|
20250514,120700,1868101000,101100,101000,101100,101000,36
|
|
20250514,120600,1864463800,101000,101000,101000,100900,14
|
|
20250514,120500,1863050600,101000,101000,101100,100900,50
|
|
20250514,120400,1858001300,100900,101000,101100,100900,111
|
|
20250514,120300,1846793600,100900,101000,101000,100900,20
|
|
20250514,120200,1844774600,101000,101000,101100,100900,60
|
|
20250514,120100,1838715300,100900,100900,101000,100900,28
|
|
20250514,120000,1835889000,100900,101000,101000,100900,29
|
|
20250514,115900,1832961700,100900,101000,101000,100900,36
|
|
20250514,115800,1829327500,100900,100800,100900,100800,52
|
|
20250514,115700,1824084100,100800,100700,100800,100700,33
|
|
20250514,115600,1820759100,100700,100900,100900,100700,152
|
|
20250514,115500,1805450800,100800,100900,100900,100800,32
|
|
20250514,115400,1802223800,100700,101000,101000,100700,65
|
|
20250514,115300,1795667400,101000,101100,101100,101000,41
|
|
20250514,115200,1791524900,101000,101100,101100,100900,31
|
|
20250514,115100,1788394200,101100,101000,101100,100900,204
|
|
20250514,115000,1767803700,101000,101100,101200,101000,57
|
|
20250514,114900,1762039800,101100,101000,101100,101000,45
|
|
20250514,114800,1757492100,101000,101100,101100,101000,43
|
|
20250514,114700,1753145600,101000,100900,101200,100900,37
|
|
20250514,114600,1749410900,100900,101200,101200,100900,38
|
|
20250514,114500,1745571700,101200,101100,101200,100900,33
|
|
20250514,114400,1742234800,101100,101000,101100,100900,34
|
|
20250514,114300,1738800000,101100,101100,101100,101000,70
|
|
20250514,114200,1731727400,101200,101100,101200,101100,28
|
|
20250514,114100,1728895300,101000,101100,101200,101000,43
|
|
20250514,114000,1724548600,101000,101100,101100,101000,25
|
|
20250514,113900,1722022500,101000,101200,101200,101000,45
|
|
20250514,113800,1717472900,101200,101000,101400,101000,45
|
|
20250514,113700,1712919300,101200,101100,101200,101100,35
|
|
20250514,113600,1709380600,101200,101200,101300,101100,43
|
|
20250514,113500,1705028300,101200,101300,101400,101200,25
|
|
20250514,113400,1702496300,101300,101200,101300,101100,29
|
|
20250514,113300,1699559500,101100,101200,101300,101100,46
|
|
20250514,113200,1694903700,101200,101100,101200,101100,24
|
|
20250514,113100,1692475600,101100,101200,101200,101000,36
|
|
20250514,113000,1688834600,101100,101100,101100,101000,36
|
|
20250514,112900,1685196900,101100,101000,101100,101000,19
|
|
20250514,112800,1683276700,101000,101100,101100,101000,25
|
|
20250514,112700,1680750500,101200,101100,101300,101000,40
|
|
20250514,112600,1676705000,101200,101100,101200,101100,29
|
|
20250514,112500,1673771700,101100,101100,101200,101000,34
|
|
20250514,112400,1670334800,101200,101200,101200,101100,45
|
|
20250514,112300,1665781900,101200,101200,101200,101100,36
|
|
20250514,112200,1662140100,101100,101100,101200,101100,74
|
|
20250514,112100,1654654600,100900,101200,101200,100900,30
|
|
20250514,112000,1651622100,101100,101100,101100,101000,51
|
|
20250514,111900,1646468600,101100,101000,101100,101000,27
|
|
20250514,111800,1643739700,101000,101100,101100,101000,40
|
|
20250514,111700,1639698500,101100,101000,101100,101000,39
|
|
20250514,111600,1635756800,101100,101100,101200,100900,49
|
|
20250514,111500,1630802900,101100,101000,101100,100900,21
|
|
20250514,111400,1628680700,101000,101100,101100,101000,33
|
|
20250514,111300,1625346000,101000,100800,101100,100800,62
|
|
20250514,111200,1619088900,101000,100700,101000,100700,4
|
|
20250514,111100,1618685800,100700,101100,101100,100700,169
|
|
20250514,111000,1601629900,100900,100900,101200,100900,72
|
|
20250514,110900,1594354900,100900,101000,101000,100900,55
|
|
20250514,110800,1588802400,101000,101100,101100,101000,54
|
|
20250514,110700,1583344200,101300,101000,101300,101000,38
|
|
20250514,110600,1579501200,101100,101200,101200,101000,37
|
|
20250514,110500,1575759300,101200,101200,101200,100900,38
|
|
20250514,110400,1571917600,101000,100900,101000,100700,26
|
|
20250514,110300,1569294100,100900,100700,100900,100700,44
|
|
20250514,110200,1564859200,100800,100600,100800,100500,13
|
|
20250514,110100,1563551400,100600,100600,100600,100600,82
|
|
20250514,110000,1555302200,100600,100700,100900,100500,100
|
|
20250514,105900,1545234900,100800,100600,100800,100500,56
|
|
20250514,105800,1539599750,100500,100600,100600,100500,246
|
|
20250514,105700,1514857950,100800,100800,100900,100600,77
|
|
20250514,105600,1507103650,100700,100700,100900,100600,53
|
|
20250514,105500,1501766550,100700,100600,101000,100600,209
|
|
20250514,105400,1480671450,100700,100700,100700,100600,44
|
|
20250514,105300,1476243450,100700,101000,101000,100700,213
|
|
20250514,105200,1454774950,100900,100600,100900,100600,18
|
|
20250514,105100,1452961650,100700,100700,100700,100600,274
|
|
20250514,105000,1425371450,100600,100900,101100,100600,145
|
|
20250514,104900,1410757450,100800,100900,101000,100800,49
|
|
20250514,104800,1405812350,101000,101100,101100,100900,24
|
|
20250514,104700,1403389550,101100,101200,101200,100900,31
|
|
20250514,104600,1400255650,101400,101300,101400,101200,31
|
|
20250514,104500,1397115150,101200,101400,101400,101200,28
|
|
20250514,104400,1394280850,101400,101300,101400,101200,19
|
|
20250514,104300,1392356250,101200,101000,101300,100900,24
|
|
20250514,104200,1389928350,101000,101300,101300,100900,30
|
|
20250514,104100,1386895050,101400,100800,101400,100800,112
|
|
20250514,104000,1375571450,100900,100800,101000,100800,149
|
|
20250514,103900,1360546550,100800,100800,100900,100600,92
|
|
20250514,103800,1351284050,100800,101200,101300,100800,917
|
|
20250514,103700,1258657050,101200,101300,101400,101200,33
|
|
20250514,103600,1255315250,101300,101300,101400,101200,25
|
|
20250514,103500,1252782650,101300,101200,101300,101100,153
|
|
20250514,103400,1237294550,101200,101200,101300,101200,11
|
|
20250514,103300,1236181050,101200,101800,101800,101200,43
|
|
20250514,103200,1231816450,101400,101200,101400,101200,39
|
|
20250514,103100,1227867950,101200,101300,101300,101200,23
|
|
20250514,103000,1225538550,101400,101300,101400,101300,22
|
|
20250514,102900,1223309150,101200,101200,101300,101100,40
|
|
20250514,102800,1219261850,101100,101200,101300,101100,28
|
|
20250514,102700,1216428550,101300,101400,101500,101200,61
|
|
20250514,102600,1210246650,101300,101400,101500,101300,32
|
|
20250514,102500,1207002550,101300,101700,101700,101300,75
|
|
20250514,102400,1199395250,101700,101400,101800,101400,10
|
|
20250514,102300,1198379550,101400,101500,101500,101400,331
|
|
20250514,102200,1164791350,101600,101600,101600,101500,31
|
|
20250514,102100,1161642950,101600,101600,101600,101400,21
|
|
20250514,102000,1159511450,101700,101600,101700,101400,137
|
|
20250514,101900,1145599350,101600,101800,102000,101600,455
|
|
20250514,101800,1099321550,101700,102000,102000,101700,70
|
|
20250514,101700,1092192150,101900,101700,101900,101700,44
|
|
20250514,101600,1087711350,101900,101900,102000,101800,95
|
|
20250514,101500,1078036750,101900,102500,102500,101900,118
|
|
20250514,101400,1065985850,102700,102600,102700,102600,15
|
|
20250514,101300,1064446350,102600,102900,102900,102600,10
|
|
20250514,101200,1063417650,103100,102900,103100,102600,466
|
|
20250514,101100,1015532350,102800,103000,103000,102800,22
|
|
20250514,101000,1013269550,102900,103000,103000,102900,8
|
|
20250514,100900,1012446250,103000,102900,103100,102900,22
|
|
20250514,100800,1010178850,103000,103000,103200,102900,81
|
|
20250514,100700,1001838850,103000,103400,103400,103000,133
|
|
20250514,100600,988136250,103400,103100,103400,103000,178
|
|
20250514,100500,969788050,103100,103100,103100,103000,109
|
|
20250514,100400,958556450,103100,103200,103200,103000,23
|
|
20250514,100300,956185250,103200,103200,103200,103000,76
|
|
20250514,100200,948354150,103200,103100,103300,103100,46
|
|
20250514,100100,943606650,103300,103300,103300,103100,13
|
|
20250514,100000,942265350,103300,103400,103400,103300,12
|
|
20250514,095900,941024850,103400,103300,103400,103300,8
|
|
20250514,095800,940197950,103450,103500,103700,103200,68
|
|
20250514,095700,933158600,103700,103500,103900,103500,45
|
|
20250514,095600,928499300,103900,103600,103900,103500,114
|
|
20250514,095500,916678000,103600,103700,103900,103600,27
|
|
20250514,095400,913876000,103900,103900,104000,103600,31
|
|
20250514,095300,910655700,103700,103600,103700,103200,116
|
|
20250514,095200,898646300,103800,103600,103800,103200,123
|
|
20250514,095100,885900200,103200,103400,103600,103100,30
|
|
20250514,095000,882796700,103400,102900,103500,102800,488
|
|
20250514,094900,832481200,103100,103100,103100,103100,3
|
|
20250514,094800,832171900,103100,103100,103100,102800,19
|
|
20250514,094700,830213300,102800,102700,103200,102700,34
|
|
20250514,094600,826711600,103100,103500,103500,102900,960
|
|
20250514,094500,727572300,103600,103700,103800,103600,23
|
|
20250514,094400,725187000,103600,103600,103600,103600,23
|
|
20250514,094300,722804200,103600,103600,103900,103600,45
|
|
20250514,094200,718140100,103800,103800,103800,103500,46
|
|
20250514,094100,713373600,103600,103600,104200,103600,187
|
|
20250514,094000,693955500,103800,103800,103800,103800,18
|
|
20250514,093900,692087100,103900,103700,103900,103700,18
|
|
20250514,093800,690220200,103700,103800,103800,103700,25
|
|
20250514,093700,687626700,103600,104100,104200,103600,162
|
|
20250514,093600,670810000,103800,104200,104200,103700,48
|
|
20250514,093500,665822000,104200,103300,104500,103300,591
|
|
20250514,093400,604418500,103500,103500,103700,103500,26
|
|
20250514,093300,601725700,103500,103600,103700,103400,196
|
|
20250514,093200,581436100,103600,103700,103700,103500,10
|
|
20250514,093100,580399700,103700,103800,103800,103700,22
|
|
20250514,093000,578118200,103600,103500,103700,103200,74
|
|
20250514,092900,570456800,103600,103200,103700,103200,245
|
|
20250514,092800,545121300,103500,103500,103500,103500,4
|
|
20250514,092700,544707300,103500,103400,103500,103100,31
|
|
20250514,092600,541500300,103400,103300,103400,103100,205
|
|
20250514,092500,520342200,103300,103200,103500,103200,17
|
|
20250514,092400,518587100,103200,103600,103700,103000,38
|
|
20250514,092300,514661600,103600,103500,103600,103200,52
|
|
20250514,092200,509280600,103700,104100,104100,103700,238
|
|
20250514,092100,484568500,104100,102900,104200,102900,767
|
|
20250514,092000,405164400,103100,102800,103100,102600,80
|
|
20250514,091900,396937400,103100,103200,103500,102900,248
|
|
20250514,091800,371354400,103200,103100,103400,103100,42
|
|
20250514,091700,367019600,103000,102800,103000,102600,132
|
|
20250514,091600,353429400,102800,102900,102900,102600,25
|
|
20250514,091500,350859100,102900,102700,102900,102500,88
|
|
20250514,091400,341819500,102700,102400,102800,102200,65
|
|
20250514,091300,335156800,102300,102600,103500,102200,143
|
|
20250514,091200,320443200,102600,102800,102800,102200,449
|
|
20250514,091100,274450300,103000,102500,103400,102500,335
|
|
20250514,091000,239973900,102700,102400,102900,102300,501
|
|
20250514,090900,188579100,102400,101900,102500,101800,158
|
|
20250514,090800,172438800,102000,101900,102000,101800,78
|
|
20250514,090700,164491200,101500,101600,102000,101500,188
|
|
20250514,090600,145378800,101700,101400,101800,101400,119
|
|
20250514,090500,133291200,101400,101600,101600,101300,10
|
|
20250514,090400,132276800,101600,101500,101600,100900,23
|
|
20250514,090300,129942600,101500,101300,101500,100700,414
|
|
20250514,090200,88171100,100700,101900,101900,100600,393
|
|
20250514,090100,48499700,101900,102100,102400,101800,98
|
|
20250514,090000,38506800,102400,101800,102600,101800,367
|