714 lines
40 KiB
CSV
714 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250516,205100,7926804850,107000,107000,107000,107000,2451
|
|
20250516,205000,7926804850,107000,107000,107000,107000,0
|
|
20250516,204900,7926804850,107000,107000,107000,107000,0
|
|
20250516,204800,7926804850,107000,107000,107000,107000,0
|
|
20250516,204700,7926804850,107000,107000,107000,107000,0
|
|
20250516,204600,7926804850,107000,107000,107000,107000,0
|
|
20250516,204500,7926804850,107000,107000,107000,107000,0
|
|
20250516,204400,7926804850,107000,107000,107000,107000,0
|
|
20250516,204300,7926804850,107000,107000,107000,107000,0
|
|
20250516,204200,7926804850,107000,107000,107000,107000,0
|
|
20250516,204100,7926804850,107000,107000,107000,107000,0
|
|
20250516,204000,7926804850,107000,107000,107000,107000,0
|
|
20250516,203900,7926804850,107000,107000,107000,107000,0
|
|
20250516,203800,7926804850,107000,107000,107000,107000,0
|
|
20250516,203700,7926804850,107000,107000,107000,107000,0
|
|
20250516,203600,7926804850,107000,107000,107000,107000,0
|
|
20250516,203500,7926804850,107000,107000,107000,107000,0
|
|
20250516,203400,7926804850,107000,107000,107000,107000,0
|
|
20250516,203300,7926804850,107000,107000,107000,107000,0
|
|
20250516,203200,7926804850,107000,107000,107000,107000,0
|
|
20250516,203100,7926804850,107000,107000,107000,107000,0
|
|
20250516,203000,7926804850,107000,107000,107000,107000,0
|
|
20250516,202900,7926804850,107000,107000,107000,107000,0
|
|
20250516,202800,7926804850,107000,107000,107000,107000,0
|
|
20250516,202700,7926804850,107000,107000,107000,107000,0
|
|
20250516,202600,7926804850,107000,107000,107000,107000,0
|
|
20250516,202500,7926804850,107000,107000,107000,107000,0
|
|
20250516,202400,7926804850,107000,107000,107000,107000,0
|
|
20250516,202300,7926804850,107000,107000,107000,107000,0
|
|
20250516,202200,7926804850,107000,107000,107000,107000,0
|
|
20250516,202100,7926804850,107000,107000,107000,107000,2451
|
|
20250516,202000,7926804850,107000,107000,107000,107000,0
|
|
20250516,201900,7926804850,107000,107000,107000,107000,0
|
|
20250516,201800,7926804850,107000,107000,107000,107000,0
|
|
20250516,201700,7926804850,107000,107000,107000,107000,0
|
|
20250516,201600,7926804850,107000,107000,107000,107000,0
|
|
20250516,201500,7926804850,107000,107000,107000,107000,0
|
|
20250516,201400,7926804850,107000,107000,107000,107000,0
|
|
20250516,201300,7926804850,107000,107000,107000,107000,0
|
|
20250516,201200,7926804850,107000,107000,107000,107000,0
|
|
20250516,201100,7926804850,107000,107000,107000,107000,0
|
|
20250516,201000,7926804850,107000,107000,107000,107000,0
|
|
20250516,200900,7926804850,107000,107000,107000,107000,0
|
|
20250516,200800,7926804850,107000,107000,107000,107000,0
|
|
20250516,200700,7926804850,107000,107000,107000,107000,0
|
|
20250516,200600,7926804850,107000,107000,107000,107000,0
|
|
20250516,200500,7926804850,107000,107000,107000,107000,0
|
|
20250516,200400,7926804850,107000,107000,107000,107000,0
|
|
20250516,200300,7926804850,107000,107000,107000,107000,0
|
|
20250516,200200,7926804850,107000,107000,107000,107000,0
|
|
20250516,200100,7926804850,107000,107000,107000,107000,0
|
|
20250516,200000,7926804850,107000,107000,107000,107000,0
|
|
20250516,195900,7926804850,107000,107000,107000,107000,0
|
|
20250516,195800,7926804850,107000,107000,107000,107000,0
|
|
20250516,195700,7926804850,107000,107000,107000,107000,0
|
|
20250516,195600,7926804850,107000,107000,107000,107000,0
|
|
20250516,195500,7926804850,107000,107000,107000,107000,0
|
|
20250516,195400,7926804850,107000,107000,107000,107000,0
|
|
20250516,195300,7926804850,107000,107000,107000,107000,0
|
|
20250516,195200,7926804850,107000,107000,107000,107000,0
|
|
20250516,195100,7926804850,107000,107000,107000,107000,2451
|
|
20250516,195000,7926804850,107000,107000,107000,107000,0
|
|
20250516,194900,7926804850,107000,107000,107000,107000,0
|
|
20250516,194800,7926804850,107000,107000,107000,107000,0
|
|
20250516,194700,7926804850,107000,107000,107000,107000,0
|
|
20250516,194600,7926804850,107000,107000,107000,107000,0
|
|
20250516,194500,7926804850,107000,107000,107000,107000,0
|
|
20250516,194400,7926804850,107000,107000,107000,107000,0
|
|
20250516,194300,7926804850,107000,107000,107000,107000,0
|
|
20250516,194200,7926804850,107000,107000,107000,107000,0
|
|
20250516,194100,7926804850,107000,107000,107000,107000,0
|
|
20250516,194000,7926804850,107000,107000,107000,107000,0
|
|
20250516,193900,7926804850,107000,107000,107000,107000,0
|
|
20250516,193800,7926804850,107000,107000,107000,107000,0
|
|
20250516,193700,7926804850,107000,107000,107000,107000,0
|
|
20250516,193600,7926804850,107000,107000,107000,107000,0
|
|
20250516,193500,7926804850,107000,107000,107000,107000,0
|
|
20250516,193400,7926804850,107000,107000,107000,107000,0
|
|
20250516,193300,7926804850,107000,107000,107000,107000,0
|
|
20250516,193200,7926804850,107000,107000,107000,107000,0
|
|
20250516,193100,7926804850,107000,107000,107000,107000,0
|
|
20250516,193000,7926804850,107000,107000,107000,107000,0
|
|
20250516,192900,7926804850,107000,107000,107000,107000,0
|
|
20250516,192800,7926804850,107000,107000,107000,107000,0
|
|
20250516,192700,7926804850,107000,107000,107000,107000,0
|
|
20250516,192600,7926804850,107000,107000,107000,107000,0
|
|
20250516,192500,7926804850,107000,107000,107000,107000,0
|
|
20250516,192400,7926804850,107000,107000,107000,107000,0
|
|
20250516,192300,7926804850,107000,107000,107000,107000,0
|
|
20250516,192200,7926804850,107000,107000,107000,107000,0
|
|
20250516,192100,7926804850,107000,107000,107000,107000,2451
|
|
20250516,192000,7926804850,107000,107000,107000,107000,0
|
|
20250516,191900,7926804850,107000,107000,107000,107000,0
|
|
20250516,191800,7926804850,107000,107000,107000,107000,0
|
|
20250516,191700,7926804850,107000,107000,107000,107000,0
|
|
20250516,191600,7926804850,107000,107000,107000,107000,0
|
|
20250516,191500,7926804850,107000,107000,107000,107000,0
|
|
20250516,191400,7926804850,107000,107000,107000,107000,0
|
|
20250516,191300,7926804850,107000,107000,107000,107000,0
|
|
20250516,191200,7926804850,107000,107000,107000,107000,0
|
|
20250516,191100,7926804850,107000,107000,107000,107000,0
|
|
20250516,191000,7926804850,107000,107000,107000,107000,0
|
|
20250516,190900,7926804850,107000,107000,107000,107000,0
|
|
20250516,190800,7926804850,107000,107000,107000,107000,0
|
|
20250516,190700,7926804850,107000,107000,107000,107000,0
|
|
20250516,190600,7926804850,107000,107000,107000,107000,0
|
|
20250516,190500,7926804850,107000,107000,107000,107000,0
|
|
20250516,190400,7926804850,107000,107000,107000,107000,0
|
|
20250516,190300,7926804850,107000,107000,107000,107000,0
|
|
20250516,190200,7926804850,107000,107000,107000,107000,0
|
|
20250516,190100,7926804850,107000,107000,107000,107000,0
|
|
20250516,190000,7926804850,107000,107000,107000,107000,0
|
|
20250516,185900,7926804850,107000,107000,107000,107000,0
|
|
20250516,185800,7926804850,107000,107000,107000,107000,0
|
|
20250516,185700,7926804850,107000,107000,107000,107000,0
|
|
20250516,185600,7926804850,107000,107000,107000,107000,0
|
|
20250516,185500,7926804850,107000,107000,107000,107000,0
|
|
20250516,185400,7926804850,107000,107000,107000,107000,0
|
|
20250516,185300,7926804850,107000,107000,107000,107000,0
|
|
20250516,185200,7926804850,107000,107000,107000,107000,0
|
|
20250516,185100,7926804850,107000,107000,107000,107000,2451
|
|
20250516,185000,7926804850,107000,107000,107000,107000,0
|
|
20250516,184900,7926804850,107000,107000,107000,107000,0
|
|
20250516,184800,7926804850,107000,107000,107000,107000,0
|
|
20250516,184700,7926804850,107000,107000,107000,107000,0
|
|
20250516,184600,7926804850,107000,107000,107000,107000,0
|
|
20250516,184500,7926804850,107000,107000,107000,107000,0
|
|
20250516,184400,7926804850,107000,107000,107000,107000,0
|
|
20250516,184300,7926804850,107000,107000,107000,107000,0
|
|
20250516,184200,7926804850,107000,107000,107000,107000,0
|
|
20250516,184100,7926804850,107000,107000,107000,107000,0
|
|
20250516,184000,7926804850,107000,107000,107000,107000,0
|
|
20250516,183900,7926804850,107000,107000,107000,107000,0
|
|
20250516,183800,7926804850,107000,107000,107000,107000,0
|
|
20250516,183700,7926804850,107000,107000,107000,107000,0
|
|
20250516,183600,7926804850,107000,107000,107000,107000,0
|
|
20250516,183500,7926804850,107000,107000,107000,107000,0
|
|
20250516,183400,7926804850,107000,107000,107000,107000,0
|
|
20250516,183300,7926804850,107000,107000,107000,107000,0
|
|
20250516,183200,7926804850,107000,107000,107000,107000,0
|
|
20250516,183100,7926804850,107000,107000,107000,107000,0
|
|
20250516,183000,7926804850,107000,107000,107000,107000,0
|
|
20250516,182900,7926804850,107000,107000,107000,107000,0
|
|
20250516,182800,7926804850,107000,107000,107000,107000,0
|
|
20250516,182700,7926804850,107000,107000,107000,107000,0
|
|
20250516,182600,7926804850,107000,107000,107000,107000,0
|
|
20250516,182500,7926804850,107000,107000,107000,107000,0
|
|
20250516,182400,7926804850,107000,107000,107000,107000,0
|
|
20250516,182300,7926804850,107000,107000,107000,107000,0
|
|
20250516,182200,7926804850,107000,107000,107000,107000,0
|
|
20250516,182100,7926804850,107000,107000,107000,107000,2451
|
|
20250516,182000,7926804850,107000,107000,107000,107000,0
|
|
20250516,181900,7926804850,107000,107000,107000,107000,0
|
|
20250516,181800,7926804850,107000,107000,107000,107000,0
|
|
20250516,181700,7926804850,107000,107000,107000,107000,0
|
|
20250516,181600,7926804850,107000,107000,107000,107000,0
|
|
20250516,181500,7926804850,107000,107000,107000,107000,0
|
|
20250516,181400,7926804850,107000,107000,107000,107000,0
|
|
20250516,181300,7926804850,107000,107000,107000,107000,0
|
|
20250516,181200,7926804850,107000,107000,107000,107000,0
|
|
20250516,181100,7926804850,107000,107000,107000,107000,0
|
|
20250516,181000,7926804850,107000,107000,107000,107000,0
|
|
20250516,180900,7926804850,107000,107000,107000,107000,0
|
|
20250516,180800,7926804850,107000,107000,107000,107000,0
|
|
20250516,180700,7926804850,107000,107000,107000,107000,0
|
|
20250516,180600,7926804850,107000,107000,107000,107000,0
|
|
20250516,180500,7926804850,107000,107000,107000,107000,0
|
|
20250516,180400,7926804850,107000,107000,107000,107000,0
|
|
20250516,180300,7926804850,107000,107000,107000,107000,0
|
|
20250516,180200,7926804850,107000,107000,107000,107000,0
|
|
20250516,180100,7926804850,107000,107000,107000,107000,0
|
|
20250516,180000,7926804850,107000,107000,107000,107000,0
|
|
20250516,175900,7926804850,107000,107000,107000,107000,0
|
|
20250516,175800,7926804850,107000,107000,107000,107000,0
|
|
20250516,175700,7926804850,107000,107000,107000,107000,0
|
|
20250516,175600,7926804850,107000,107000,107000,107000,0
|
|
20250516,175500,7926804850,107000,107000,107000,107000,0
|
|
20250516,175400,7926804850,107000,107000,107000,107000,0
|
|
20250516,175300,7926804850,107000,107000,107000,107000,0
|
|
20250516,175200,7926804850,107000,107000,107000,107000,0
|
|
20250516,175100,7926804850,107000,107000,107000,107000,2451
|
|
20250516,175000,7926804850,107000,107000,107000,107000,0
|
|
20250516,174900,7926804850,107000,107000,107000,107000,0
|
|
20250516,174800,7926804850,107000,107000,107000,107000,0
|
|
20250516,174700,7926804850,107000,107000,107000,107000,0
|
|
20250516,174600,7926804850,107000,107000,107000,107000,0
|
|
20250516,174500,7926804850,107000,107000,107000,107000,0
|
|
20250516,174400,7926804850,107000,107000,107000,107000,0
|
|
20250516,174300,7926804850,107000,107000,107000,107000,0
|
|
20250516,174200,7926804850,107000,107000,107000,107000,0
|
|
20250516,174100,7926804850,107000,107000,107000,107000,0
|
|
20250516,174000,7926804850,107000,107000,107000,107000,0
|
|
20250516,173900,7926804850,107000,107000,107000,107000,0
|
|
20250516,173800,7926804850,107000,107000,107000,107000,0
|
|
20250516,173700,7926804850,107000,107000,107000,107000,0
|
|
20250516,173600,7926804850,107000,107000,107000,107000,0
|
|
20250516,173500,7926804850,107000,107000,107000,107000,0
|
|
20250516,173400,7926804850,107000,107000,107000,107000,0
|
|
20250516,173300,7926804850,107000,107000,107000,107000,0
|
|
20250516,173200,7926804850,107000,107000,107000,107000,0
|
|
20250516,173100,7926804850,107000,107000,107000,107000,0
|
|
20250516,173000,7926804850,107000,107000,107000,107000,0
|
|
20250516,172900,7926804850,107000,107000,107000,107000,0
|
|
20250516,172800,7926804850,107000,107000,107000,107000,0
|
|
20250516,172700,7926804850,107000,107000,107000,107000,0
|
|
20250516,172600,7926804850,107000,107000,107000,107000,0
|
|
20250516,172500,7926804850,107000,107000,107000,107000,0
|
|
20250516,172400,7926804850,107000,107000,107000,107000,0
|
|
20250516,172300,7926804850,107000,107000,107000,107000,0
|
|
20250516,172200,7926804850,107000,107000,107000,107000,0
|
|
20250516,172100,7926804850,107000,107000,107000,107000,2451
|
|
20250516,172000,7926804850,107000,107000,107000,107000,0
|
|
20250516,171900,7926804850,107000,107000,107000,107000,0
|
|
20250516,171800,7926804850,107000,107000,107000,107000,0
|
|
20250516,171700,7926804850,107000,107000,107000,107000,0
|
|
20250516,171600,7926804850,107000,107000,107000,107000,0
|
|
20250516,171500,7926804850,107000,107000,107000,107000,0
|
|
20250516,171400,7926804850,107000,107000,107000,107000,0
|
|
20250516,171300,7926804850,107000,107000,107000,107000,0
|
|
20250516,171200,7926804850,107000,107000,107000,107000,0
|
|
20250516,171100,7926804850,107000,107000,107000,107000,0
|
|
20250516,171000,7926804850,107000,107000,107000,107000,0
|
|
20250516,170900,7926804850,107000,107000,107000,107000,0
|
|
20250516,170800,7926804850,107000,107000,107000,107000,0
|
|
20250516,170700,7926804850,107000,107000,107000,107000,0
|
|
20250516,170600,7926804850,107000,107000,107000,107000,0
|
|
20250516,170500,7926804850,107000,107000,107000,107000,0
|
|
20250516,170400,7926804850,107000,107000,107000,107000,0
|
|
20250516,170300,7926804850,107000,107000,107000,107000,0
|
|
20250516,170200,7926804850,107000,107000,107000,107000,0
|
|
20250516,170100,7926804850,107000,107000,107000,107000,0
|
|
20250516,170000,7926804850,107000,107000,107000,107000,0
|
|
20250516,165900,7926804850,107000,107000,107000,107000,0
|
|
20250516,165800,7926804850,107000,107000,107000,107000,0
|
|
20250516,165700,7926804850,107000,107000,107000,107000,0
|
|
20250516,165600,7926804850,107000,107000,107000,107000,0
|
|
20250516,165500,7926804850,107000,107000,107000,107000,0
|
|
20250516,165400,7926804850,107000,107000,107000,107000,0
|
|
20250516,165300,7926804850,107000,107000,107000,107000,0
|
|
20250516,165200,7926804850,107000,107000,107000,107000,0
|
|
20250516,165100,7926804850,107000,107000,107000,107000,2451
|
|
20250516,165000,7926804850,107000,107000,107000,107000,0
|
|
20250516,164900,7926804850,107000,107000,107000,107000,0
|
|
20250516,164800,7926804850,107000,107000,107000,107000,0
|
|
20250516,164700,7926804850,107000,107000,107000,107000,0
|
|
20250516,164600,7926804850,107000,107000,107000,107000,0
|
|
20250516,164500,7926804850,107000,107000,107000,107000,0
|
|
20250516,164400,7926804850,107000,107000,107000,107000,0
|
|
20250516,164300,7926804850,107000,107000,107000,107000,0
|
|
20250516,164200,7926804850,107000,107000,107000,107000,0
|
|
20250516,164100,7926804850,107000,107000,107000,107000,0
|
|
20250516,164000,7926804850,107000,107000,107000,107000,0
|
|
20250516,163900,7926804850,107000,107000,107000,107000,0
|
|
20250516,163800,7926804850,107000,107000,107000,107000,0
|
|
20250516,163700,7926804850,107000,107000,107000,107000,0
|
|
20250516,163600,7926804850,107000,107000,107000,107000,0
|
|
20250516,163500,7926804850,107000,107000,107000,107000,0
|
|
20250516,163400,7926804850,107000,107000,107000,107000,0
|
|
20250516,163300,7926804850,107000,107000,107000,107000,0
|
|
20250516,163200,7926804850,107000,107000,107000,107000,0
|
|
20250516,163100,7926804850,107000,107000,107000,107000,0
|
|
20250516,163000,7926804850,107000,107000,107000,107000,0
|
|
20250516,162900,7926804850,107000,107000,107000,107000,0
|
|
20250516,162800,7926804850,107000,107000,107000,107000,0
|
|
20250516,162700,7926804850,107000,107000,107000,107000,0
|
|
20250516,162600,7926804850,107000,107000,107000,107000,0
|
|
20250516,162500,7926804850,107000,107000,107000,107000,0
|
|
20250516,162400,7926804850,107000,107000,107000,107000,0
|
|
20250516,162300,7926804850,107000,107000,107000,107000,0
|
|
20250516,162200,7926804850,107000,107000,107000,107000,0
|
|
20250516,162100,7926804850,107000,107000,107000,107000,2451
|
|
20250516,162000,7926804850,107000,107000,107000,107000,0
|
|
20250516,161900,7926804850,107000,107000,107000,107000,0
|
|
20250516,161800,7926804850,107000,107000,107000,107000,0
|
|
20250516,161700,7926804850,107000,107000,107000,107000,0
|
|
20250516,161600,7926804850,107000,107000,107000,107000,0
|
|
20250516,161500,7926804850,107000,107000,107000,107000,0
|
|
20250516,161400,7926804850,107000,107000,107000,107000,0
|
|
20250516,161300,7926804850,107000,107000,107000,107000,0
|
|
20250516,161200,7926804850,107000,107000,107000,107000,0
|
|
20250516,161100,7926804850,107000,107000,107000,107000,0
|
|
20250516,161000,7926804850,107000,107000,107000,107000,0
|
|
20250516,160900,7926804850,107000,107000,107000,107000,0
|
|
20250516,160800,7926804850,107000,107000,107000,107000,0
|
|
20250516,160700,7926804850,107000,107000,107000,107000,0
|
|
20250516,160600,7926804850,107000,107000,107000,107000,0
|
|
20250516,160500,7926804850,107000,107000,107000,107000,0
|
|
20250516,160400,7926804850,107000,107000,107000,107000,0
|
|
20250516,160300,7926804850,107000,107000,107000,107000,0
|
|
20250516,160200,7926804850,107000,107000,107000,107000,0
|
|
20250516,160100,7926804850,107000,107000,107000,107000,0
|
|
20250516,160000,7926804850,107000,107000,107000,107000,0
|
|
20250516,155900,7926804850,107000,107000,107000,107000,0
|
|
20250516,155800,7926804850,107000,107000,107000,107000,0
|
|
20250516,155700,7926804850,107000,107000,107000,107000,0
|
|
20250516,155600,7926804850,107000,107000,107000,107000,0
|
|
20250516,155500,7926804850,107000,107000,107000,107000,0
|
|
20250516,155400,7926804850,107000,107000,107000,107000,0
|
|
20250516,155300,7926804850,107000,107000,107000,107000,0
|
|
20250516,155200,7926804850,107000,107000,107000,107000,0
|
|
20250516,155100,7926804850,107000,107000,107000,107000,2451
|
|
20250516,155000,7926804850,107000,107000,107000,107000,0
|
|
20250516,154900,7926804850,107000,107000,107000,107000,0
|
|
20250516,154800,7926804850,107000,107000,107000,107000,0
|
|
20250516,154700,7926804850,107000,107000,107000,107000,0
|
|
20250516,154600,7926804850,107000,107000,107000,107000,0
|
|
20250516,154500,7926804850,107000,107000,107000,107000,0
|
|
20250516,154400,7926804850,107000,107000,107000,107000,0
|
|
20250516,154300,7926804850,107000,107000,107000,107000,0
|
|
20250516,154200,7926804850,107000,107000,107000,107000,0
|
|
20250516,154100,7926804850,107000,107000,107000,107000,0
|
|
20250516,154000,7926804850,107000,107000,107000,107000,0
|
|
20250516,153900,7926804850,107000,107000,107000,107000,0
|
|
20250516,153800,7926804850,107000,107000,107000,107000,0
|
|
20250516,153700,7926804850,107000,107000,107000,107000,0
|
|
20250516,153600,7926804850,107000,107000,107000,107000,0
|
|
20250516,153500,7926804850,107000,107000,107000,107000,0
|
|
20250516,153400,7926804850,107000,107000,107000,107000,0
|
|
20250516,153300,7926804850,107000,107000,107000,107000,0
|
|
20250516,153200,7926804850,107000,107000,107000,107000,0
|
|
20250516,153100,7926804850,107000,107000,107000,107000,0
|
|
20250516,153000,7926804850,107000,107000,107000,107000,2451
|
|
20250516,152900,7664547850,106900,106900,106900,106900,0
|
|
20250516,152800,7664547850,106900,106900,106900,106900,0
|
|
20250516,152700,7664547850,106900,106900,106900,106900,0
|
|
20250516,152600,7664547850,106900,106900,106900,106900,0
|
|
20250516,152500,7664547850,106900,106900,106900,106900,0
|
|
20250516,152400,7664547850,106900,106900,106900,106900,0
|
|
20250516,152300,7664547850,106900,106900,106900,106900,0
|
|
20250516,152200,7664547850,106900,106900,106900,106900,0
|
|
20250516,152100,7664547850,106900,106900,106900,106900,0
|
|
20250516,152000,7664547850,106900,106900,106900,106900,0
|
|
20250516,151900,7664547850,106900,106900,106900,106500,238
|
|
20250516,151800,7639107250,106900,106300,106900,106300,146
|
|
20250516,151700,7623517550,106300,106100,106800,106100,81
|
|
20250516,151600,7614886450,106200,106700,106900,106200,241
|
|
20250516,151500,7589185850,106800,106400,106800,106400,228
|
|
20250516,151400,7564845750,106400,106800,106800,106400,287
|
|
20250516,151300,7534247550,106900,106800,106900,106700,166
|
|
20250516,151200,7516515950,106700,106700,106900,106500,452
|
|
20250516,151100,7468271750,106700,106600,106800,106500,209
|
|
20250516,151000,7445986350,106500,106500,106600,106300,200
|
|
20250516,150900,7424704450,106500,106500,106500,106400,44
|
|
20250516,150800,7420019850,106500,106500,106500,106400,215
|
|
20250516,150700,7397129650,106300,106400,106500,106200,135
|
|
20250516,150600,7382765050,106300,106400,106500,106300,195
|
|
20250516,150500,7362021550,106300,106200,106300,106100,113
|
|
20250516,150400,7350025050,106000,106300,106400,106000,143
|
|
20250516,150300,7334837150,106300,106300,106400,106200,141
|
|
20250516,150200,7319848350,106200,106200,106300,106000,139
|
|
20250516,150100,7305097150,106200,106700,106700,106200,340
|
|
20250516,150000,7268884150,106800,107100,107100,106700,205
|
|
20250516,145900,7246971450,107000,106900,107000,106600,230
|
|
20250516,145800,7222413350,106800,106900,107000,106600,277
|
|
20250516,145700,7192828950,107100,106800,107100,106800,403
|
|
20250516,145600,7149730850,106800,106900,107200,106700,445
|
|
20250516,145500,7102142650,106900,106600,107100,106600,362
|
|
20250516,145400,7063447350,107000,106700,107000,106600,389
|
|
20250516,145300,7021890950,107000,106900,107000,106700,400
|
|
20250516,145200,6979126050,106800,106800,107100,106600,435
|
|
20250516,145100,6932662550,106800,107000,107100,106800,635
|
|
20250516,145000,6864740450,107000,106800,107000,106800,313
|
|
20250516,144900,6831264550,106800,107000,107000,106700,446
|
|
20250516,144800,6783585150,107000,106700,107000,106700,311
|
|
20250516,144700,6750356450,106900,106700,106900,106500,411
|
|
20250516,144600,6706493850,106500,106500,106800,106400,302
|
|
20250516,144500,6674282050,106500,106500,106800,106400,458
|
|
20250516,144400,6625454650,106400,106100,106400,106100,346
|
|
20250516,144300,6588683650,106300,106000,106400,106000,322
|
|
20250516,144200,6554518350,106000,106000,106100,105800,434
|
|
20250516,144100,6508526250,106000,105700,106000,105700,357
|
|
20250516,144000,6470729850,106000,105500,106000,105500,413
|
|
20250516,143900,6427065850,105600,106600,106600,105500,1785
|
|
20250516,143800,6237964550,106700,106800,106900,106700,428
|
|
20250516,143700,6192270050,106700,106700,107000,106700,291
|
|
20250516,143600,6161186450,106700,107000,107000,106700,373
|
|
20250516,143500,6121337250,106700,106900,107100,106600,436
|
|
20250516,143400,6074742950,107100,106800,107100,106800,328
|
|
20250516,143300,6039662150,106800,106800,106900,106700,334
|
|
20250516,143200,6003982950,106800,106800,106800,106600,298
|
|
20250516,143100,5972164350,106800,106500,106800,106300,478
|
|
20250516,143000,5921233150,106600,106600,106700,106500,338
|
|
20250516,142900,5885198750,106600,106600,106700,106500,362
|
|
20250516,142800,5846611350,106500,106900,107000,106500,388
|
|
20250516,142700,5805162450,107000,106800,107000,106700,371
|
|
20250516,142600,5765513250,106600,106500,106800,106500,359
|
|
20250516,142500,5727207450,106600,106700,106700,106500,503
|
|
20250516,142400,5673585850,106700,106900,107100,106700,430
|
|
20250516,142300,5627594250,106900,106800,107000,106800,384
|
|
20250516,142200,5586547950,106900,106800,107000,106700,338
|
|
20250516,142100,5550440950,106300,106200,106500,106100,505
|
|
20250516,142000,5496739850,106200,106100,106400,106100,318
|
|
20250516,141900,5462949650,106100,106100,106200,105900,207
|
|
20250516,141800,5440986950,106100,106000,106200,105900,148
|
|
20250516,141700,5425290350,106100,106300,106300,105700,330
|
|
20250516,141600,5390338350,106400,106400,106600,106300,278
|
|
20250516,141500,5360746650,106450,106400,106600,106300,230
|
|
20250516,141400,5336259600,106300,106400,106400,106200,176
|
|
20250516,141300,5317538750,106200,106600,106600,106200,378
|
|
20250516,141200,5277325350,106600,106900,107000,106600,231
|
|
20250516,141100,5252648050,106900,107200,107400,106900,702
|
|
20250516,141000,5177395650,107200,107100,107200,106800,406
|
|
20250516,140900,5133951450,107200,107000,107200,107000,159
|
|
20250516,140800,5116919950,107000,106800,107100,106600,602
|
|
20250516,140700,5052583850,106900,106600,106900,106600,233
|
|
20250516,140600,5027712750,106800,107100,107100,106300,594
|
|
20250516,140500,4964323650,107000,107000,107000,106800,195
|
|
20250516,140400,4943461250,106900,106900,107000,106600,294
|
|
20250516,140300,4912041650,106700,106800,106900,106700,294
|
|
20250516,140200,4880646850,106900,107100,107100,106800,167
|
|
20250516,140100,4862787350,107100,107000,107400,107000,493
|
|
20250516,140000,4809928950,107000,106800,107000,106600,334
|
|
20250516,135900,4774241450,107000,106900,107000,106800,365
|
|
20250516,135800,4735221450,106900,106700,106900,106600,232
|
|
20250516,135700,4710448550,106700,106500,106700,106500,221
|
|
20250516,135600,4686885950,106500,106600,106700,106400,319
|
|
20250516,135500,4652900550,106300,106300,106600,106300,215
|
|
20250516,135400,4630005450,106200,106200,106400,105900,406
|
|
20250516,135300,4586900750,106100,106500,106600,105800,408
|
|
20250516,135200,4543562150,106600,106400,106600,106400,121
|
|
20250516,135100,4530679650,106600,106500,106600,106300,368
|
|
20250516,135000,4491494450,106500,106400,106600,106400,308
|
|
20250516,134900,4458693950,106400,106500,106500,106400,173
|
|
20250516,134800,4440278950,106600,106400,106600,106300,252
|
|
20250516,134700,4413441950,106500,106200,106600,106200,386
|
|
20250516,134600,4372369550,106300,106300,106400,105900,507
|
|
20250516,134500,4318519350,106200,105700,106200,105700,234
|
|
20250516,134400,4293729950,105700,105700,105800,105700,195
|
|
20250516,134300,4273111950,105600,105400,105700,105400,93
|
|
20250516,134200,4263293050,105400,105300,105400,105100,184
|
|
20250516,134100,4243916650,105300,105200,105300,105100,302
|
|
20250516,134000,4212119050,105300,105400,105400,105200,336
|
|
20250516,133900,4176727750,105400,105400,105500,105400,261
|
|
20250516,133800,4149200950,105400,105900,105900,105400,442
|
|
20250516,133700,4102468450,106000,106000,106100,105900,210
|
|
20250516,133600,4080203050,106100,105700,106100,105700,744
|
|
20250516,133500,4001417250,105700,105250,105700,105200,455
|
|
20250516,133400,3953466300,105200,105100,105300,105100,343
|
|
20250516,133300,3917395400,105100,105000,105200,105000,822
|
|
20250516,133200,3831044100,105000,104900,105000,104800,158
|
|
20250516,133100,3814463300,104900,104800,104900,104700,275
|
|
20250516,133000,3785636400,104800,104800,104800,104700,228
|
|
20250516,132900,3761747900,104700,104600,104800,104600,229
|
|
20250516,132800,3737769800,104600,104800,104800,104600,407
|
|
20250516,132700,3695146100,104800,104600,104800,104600,434
|
|
20250516,132600,3649702100,104600,104600,104600,104500,198
|
|
20250516,132500,3628991400,104600,104600,104700,104500,298
|
|
20250516,132400,3597823300,104600,104600,104700,104500,231
|
|
20250516,132300,3573658300,104600,104400,104600,104400,471
|
|
20250516,132200,3524422100,104500,104700,104700,104400,394
|
|
20250516,132100,3483229700,104700,104600,104700,104500,233
|
|
20250516,132000,3458858200,104600,104500,104600,104500,231
|
|
20250516,131900,3434714900,104500,104400,104700,104400,773
|
|
20250516,131800,3353933500,104400,104000,104400,104000,329
|
|
20250516,131700,3319618100,104000,104100,104300,104000,196
|
|
20250516,131600,3299202800,104100,104100,104100,104000,154
|
|
20250516,131500,3283172400,104100,103900,104100,103800,217
|
|
20250516,131400,3260620200,103900,104000,104000,103800,153
|
|
20250516,131300,3244729800,103900,103900,104000,103800,131
|
|
20250516,131200,3231111400,103800,104000,104000,103800,178
|
|
20250516,131100,3212619000,104000,103800,104100,103800,165
|
|
20250516,131000,3195475100,103800,103300,103800,103200,625
|
|
20250516,130900,3130783350,103400,103300,103400,103200,138
|
|
20250516,130800,3116525550,103300,103200,103300,103100,69
|
|
20250516,130700,3109404450,103200,103200,103200,103200,40
|
|
20250516,130600,3105276450,103300,103500,103500,103200,54
|
|
20250516,130500,3099697250,103500,103400,103500,103400,95
|
|
20250516,130400,3089869550,103400,103300,103400,103200,50
|
|
20250516,130300,3084700850,103200,103400,103400,103200,63
|
|
20250516,130200,3078190850,103300,103200,103300,103200,45
|
|
20250516,130100,3073542450,103200,103200,103300,103200,33
|
|
20250516,130000,3070133850,103300,103400,103400,103100,123
|
|
20250516,125900,3057430650,103500,103500,103500,103400,121
|
|
20250516,125800,3044915150,103500,103400,103500,103400,4
|
|
20250516,125700,3044501250,103500,103400,103500,103400,58
|
|
20250516,125600,3038499850,103400,103600,103600,103400,47
|
|
20250516,125500,3033635350,103700,103500,103700,103500,101
|
|
20250516,125400,3023172450,103500,103500,103500,103500,49
|
|
20250516,125300,3018100950,103300,103600,103600,103300,51
|
|
20250516,125200,3012819650,103400,103600,103600,103400,82
|
|
20250516,125100,3004328850,103500,103500,103500,103500,43
|
|
20250516,125000,2999878350,103500,103300,103500,103300,103
|
|
20250516,124900,2989226350,103300,103400,103400,103300,8
|
|
20250516,124800,2988399350,103300,103400,103400,103300,53
|
|
20250516,124700,2982923150,103200,103400,103400,103100,69
|
|
20250516,124600,2975799750,103300,103400,103400,103300,41
|
|
20250516,124500,2971560450,103500,103200,103500,103100,97
|
|
20250516,124400,2961541750,103200,103300,103400,103200,108
|
|
20250516,124300,2950383950,103400,103200,103400,103200,17
|
|
20250516,124200,2948628950,103200,103300,103300,103200,95
|
|
20250516,124100,2938820150,103300,103300,103300,103300,2
|
|
20250516,124000,2938613550,103300,103200,103300,103200,61
|
|
20250516,123900,2932316550,103100,103100,103100,103100,10
|
|
20250516,123800,2931285550,103100,103100,103100,103100,92
|
|
20250516,123700,2921800350,103200,103000,103200,102900,38
|
|
20250516,123600,2917882750,103000,103200,103200,103000,174
|
|
20250516,123500,2899937550,103200,103000,103200,103000,92
|
|
20250516,123400,2890452950,103100,103000,103100,103000,16
|
|
20250516,123300,2888804750,103000,103100,103100,103000,43
|
|
20250516,123200,2884371750,103100,103300,103300,103100,51
|
|
20250516,123100,2879112350,103000,103000,103000,103000,0
|
|
20250516,123000,2879112350,103000,103000,103200,103000,156
|
|
20250516,122900,2863035650,102900,102900,103000,102900,94
|
|
20250516,122800,2853361750,103000,103000,103100,103000,47
|
|
20250516,122700,2848516750,103000,103200,103200,103000,43
|
|
20250516,122600,2844079450,103200,103300,103400,103200,122
|
|
20250516,122500,2831481150,103300,102900,103300,102900,279
|
|
20250516,122400,2802697050,102900,103200,103200,102900,135
|
|
20250516,122300,2788776750,103300,103100,103400,103100,61
|
|
20250516,122200,2782478650,103100,103100,103200,103100,4
|
|
20250516,122100,2782066050,103000,103500,103500,103000,82
|
|
20250516,122000,2773619150,103700,103100,103700,103000,534
|
|
20250516,121900,2718445950,103200,103200,103200,103100,67
|
|
20250516,121800,2711533750,103100,103000,103100,103000,24
|
|
20250516,121700,2709059850,103100,103000,103100,103000,97
|
|
20250516,121600,2699059350,103000,103000,103000,103000,1
|
|
20250516,121500,2698956350,103100,102800,103100,102800,545
|
|
20250516,121400,2642841750,102800,102700,102800,102700,9
|
|
20250516,121300,2641917250,102600,102800,102800,102600,45
|
|
20250516,121200,2637295650,102700,102600,102700,102600,16
|
|
20250516,121100,2635653050,102700,102700,102700,102700,41
|
|
20250516,121000,2631442350,102900,102600,102900,102600,136
|
|
20250516,120900,2617471150,102700,102600,102700,102600,14
|
|
20250516,120800,2616034450,102500,102600,102600,102500,47
|
|
20250516,120700,2611212950,102600,102600,102800,102600,49
|
|
20250516,120600,2606184950,102600,102600,102600,102600,56
|
|
20250516,120500,2600439350,102700,102400,102700,102400,80
|
|
20250516,120400,2592228750,102500,102700,102700,102500,112
|
|
20250516,120300,2580744250,102700,102600,102700,102600,29
|
|
20250516,120200,2577768650,102700,102800,102800,102700,84
|
|
20250516,120100,2569137550,102800,102700,102800,102700,7
|
|
20250516,120000,2568418550,102800,102700,102800,102600,141
|
|
20250516,115900,2553941250,102700,102700,102700,102700,42
|
|
20250516,115800,2549627850,102700,102600,102700,102600,8
|
|
20250516,115700,2548806850,102500,102700,102700,102500,89
|
|
20250516,115600,2539672050,102600,102700,102700,102600,12
|
|
20250516,115500,2538439750,102900,102600,102900,102600,63
|
|
20250516,115400,2531962450,102700,102600,102700,102600,72
|
|
20250516,115300,2524571150,102600,102600,102600,102600,42
|
|
20250516,115200,2520261950,102600,102700,102700,102600,127
|
|
20250516,115100,2507227550,102700,102500,102700,102500,11
|
|
20250516,115000,2506098850,102800,102500,102800,102500,118
|
|
20250516,114900,2493984450,102500,102500,102500,102500,41
|
|
20250516,114800,2489781950,102500,102500,102500,102500,44
|
|
20250516,114700,2485271950,102400,102500,102600,102400,57
|
|
20250516,114600,2479430450,102500,102500,102500,102500,4
|
|
20250516,114500,2479020450,102700,102500,102700,102400,73
|
|
20250516,114400,2471532350,102600,102500,102600,102500,73
|
|
20250516,114300,2464045850,102500,102500,102500,102400,18
|
|
20250516,114200,2462200950,102600,102500,102600,102500,73
|
|
20250516,114100,2454714450,102500,102600,102600,102500,55
|
|
20250516,114000,2449072750,102600,102500,102600,102500,102
|
|
20250516,113900,2438611550,102500,102800,102800,102500,55
|
|
20250516,113800,2432961050,102600,102600,102600,102600,36
|
|
20250516,113700,2429267450,102600,102600,102600,102600,8
|
|
20250516,113600,2428446650,102600,102500,102600,102400,43
|
|
20250516,113500,2424039750,102600,102400,102600,102400,67
|
|
20250516,113400,2417170650,102300,102400,102400,102200,82
|
|
20250516,113300,2408782550,102500,102300,102500,102300,37
|
|
20250516,113200,2404993650,102400,102500,102500,102400,59
|
|
20250516,113100,2398946850,102600,102800,102800,102600,48
|
|
20250516,113000,2394017250,102800,102700,102800,102600,110
|
|
20250516,112900,2382722950,102700,102800,102800,102700,44
|
|
20250516,112800,2378200150,102800,102900,102900,102800,23
|
|
20250516,112700,2375835350,102900,102900,102900,102800,56
|
|
20250516,112600,2370073650,102900,102900,103000,102900,47
|
|
20250516,112500,2365236950,103000,103000,103000,102900,110
|
|
20250516,112400,2353907850,103000,103100,103100,103000,148
|
|
20250516,112300,2338657650,103100,103300,103300,103100,15
|
|
20250516,112200,2337110350,103200,103400,103400,103200,83
|
|
20250516,112100,2328541550,103200,103100,103200,103000,170
|
|
20250516,112000,2311003950,103100,102900,103200,102800,252
|
|
20250516,111900,2285073550,102900,102900,102900,102900,2
|
|
20250516,111800,2284867750,102800,102700,102800,102700,57
|
|
20250516,111700,2279011450,102700,102900,103000,102700,130
|
|
20250516,111600,2265639050,103100,103000,103200,103000,52
|
|
20250516,111500,2260279450,103000,102900,103000,102600,216
|
|
20250516,111400,2238097050,103000,102900,103000,102700,57
|
|
20250516,111300,2232238150,103000,103000,103000,103000,43
|
|
20250516,111200,2227809150,103000,103100,103200,103000,87
|
|
20250516,111100,2218835450,103100,102900,103100,102700,49
|
|
20250516,111000,2213793350,103200,103200,103200,102800,130
|
|
20250516,110900,2200396450,103100,103100,103100,103100,74
|
|
20250516,110800,2192767050,103100,103000,103100,103000,73
|
|
20250516,110700,2185246850,103000,103000,103000,102900,53
|
|
20250516,110600,2179787950,103200,103000,103200,102800,69
|
|
20250516,110500,2172674050,102800,102800,102900,102600,199
|
|
20250516,110400,2152217150,102900,103300,103400,102800,343
|
|
20250516,110300,2116868050,103300,103600,103600,103300,72
|
|
20250516,110200,2109425950,103500,103500,103600,103400,136
|
|
20250516,110100,2095349950,103500,104000,104000,103500,33
|
|
20250516,110000,2091927150,104000,104100,104300,103500,251
|
|
20250516,105900,2065851350,104100,104100,104200,104000,132
|
|
20250516,105800,2052108850,104200,104200,104300,104100,136
|
|
20250516,105700,2037938650,104100,103800,104200,103500,1004
|
|
20250516,105600,1933536550,103900,104100,104100,103900,135
|
|
20250516,105500,1919499950,104200,103400,104200,103400,729
|
|
20250516,105400,1843817550,103700,103800,103800,103500,29
|
|
20250516,105300,1840809350,103400,103600,103900,103400,472
|
|
20250516,105200,1791873850,103700,103500,103700,103500,316
|
|
20250516,105100,1759127550,103500,103400,103800,103400,1033
|
|
20250516,105000,1652120150,103300,103100,103300,102900,266
|
|
20250516,104900,1624684450,103100,103000,103100,103000,44
|
|
20250516,104800,1620148150,103100,103100,103100,102900,53
|
|
20250516,104700,1614688150,103100,103300,103300,103100,384
|
|
20250516,104600,1575039750,103400,103300,103400,103300,232
|
|
20250516,104500,1551052250,103000,102600,103000,102600,449
|
|
20250516,104400,1504834550,102500,102500,102800,102500,49
|
|
20250516,104300,1499809850,102400,102400,102400,102300,28
|
|
20250516,104200,1496942950,102300,102600,102900,102300,43
|
|
20250516,104100,1492529050,102600,102600,102700,102500,172
|
|
20250516,104000,1474878350,102500,102300,102500,102100,275
|
|
20250516,103900,1446748950,102300,102700,102700,102300,637
|
|
20250516,103800,1381513350,102800,103200,103200,102800,188
|
|
20250516,103700,1362161550,103300,103400,103500,103300,355
|
|
20250516,103600,1325446150,103400,103400,103400,103000,480
|
|
20250516,103500,1275854650,103400,103100,103400,103100,110
|
|
20250516,103400,1264498750,103100,102900,103100,102900,622
|
|
20250516,103300,1200466550,102800,102600,102900,102600,699
|
|
20250516,103200,1128645150,102500,102200,102500,102200,68
|
|
20250516,103100,1121677750,102400,102200,102400,102100,37
|
|
20250516,103000,1117893950,102200,102100,102200,102100,30
|
|
20250516,102900,1114829250,102100,101900,102100,101900,237
|
|
20250516,102800,1090655350,101900,101900,102000,101900,56
|
|
20250516,102700,1084948850,101900,101900,101900,101900,41
|
|
20250516,102600,1080770950,101900,102000,102000,101900,114
|
|
20250516,102500,1069148650,102300,102400,102400,102300,98
|
|
20250516,102400,1059118150,102400,102000,102600,102000,566
|
|
20250516,102300,1001165150,101900,101800,102100,101700,437
|
|
20250516,102200,956631650,101500,101400,101800,101400,370
|
|
20250516,102100,919007150,101400,101400,101600,101400,153
|
|
20250516,102000,903477550,101400,101300,101400,101300,92
|
|
20250516,101900,894152850,101200,101200,101200,101200,13
|
|
20250516,101800,892837250,101300,101100,101300,101100,33
|
|
20250516,101700,889500750,101000,101000,101000,101000,40
|
|
20250516,101600,885460750,100900,101100,101100,100900,88
|
|
20250516,101500,876570250,101200,101200,101200,101000,140
|
|
20250516,101400,862414150,101300,101300,101300,101300,6
|
|
20250516,101300,861806350,101200,101200,101250,101200,175
|
|
20250516,101200,844094100,101200,101100,101200,101100,45
|
|
20250516,101100,839540300,101100,101100,101100,101100,13
|
|
20250516,101000,838226000,100900,100900,100900,100900,5
|
|
20250516,100900,837721500,100900,100800,100900,100800,69
|
|
20250516,100800,830763000,100700,100700,100700,100700,59
|
|
20250516,100700,824821700,100800,100900,100900,100700,185
|
|
20250516,100600,806175700,100900,100900,100900,100900,18
|
|
20250516,100500,804359500,100900,100800,100900,100800,49
|
|
20250516,100400,799416000,100800,100800,100900,100800,61
|
|
20250516,100300,793266400,100800,100800,100800,100800,21
|
|
20250516,100200,791149600,100900,100300,101000,100300,232
|
|
20250516,100100,767807900,100400,100300,100400,100300,177
|
|
20250516,100000,750054300,100300,100300,100300,100300,2
|
|
20250516,095900,749853700,100100,100700,100700,100100,324
|
|
20250516,095800,717342500,100600,100700,100700,100600,23
|
|
20250516,095700,715028300,100500,100500,100500,100500,11
|
|
20250516,095600,713922800,100500,100800,101000,100500,312
|
|
20250516,095500,682476900,100900,100800,100900,100800,149
|
|
20250516,095400,667451800,100900,101000,101000,100800,87
|
|
20250516,095300,658671200,101000,101000,101100,101000,20
|
|
20250516,095200,656651000,101000,101200,101200,101000,226
|
|
20250516,095100,633805500,101200,101300,101300,101200,47
|
|
20250516,095000,629044700,101400,101400,101500,101300,145
|
|
20250516,094900,614341000,101500,101500,101500,101500,13
|
|
20250516,094800,613021500,101300,101400,101400,101300,128
|
|
20250516,094700,600051900,101400,101400,101500,101400,111
|
|
20250516,094600,588787000,101400,101400,101400,101400,40
|
|
20250516,094500,584731000,101400,101500,101500,101300,208
|
|
20250516,094400,563633900,101600,101600,101600,101500,96
|
|
20250516,094300,553884500,101600,101600,101600,101600,40
|
|
20250516,094200,549820500,101600,101500,101600,101500,75
|
|
20250516,094100,542206000,101300,101300,101300,101300,43
|
|
20250516,094000,537850100,101300,101300,101300,101300,42
|
|
20250516,093900,533595500,101200,101300,101300,101200,63
|
|
20250516,093800,527215100,101600,101600,101700,101400,318
|
|
20250516,093700,494937900,101700,101600,101700,101600,41
|
|
20250516,093600,490768300,101600,101700,101700,101600,58
|
|
20250516,093500,484875400,101600,102000,102000,101600,155
|
|
20250516,093400,469099900,101800,101700,102000,101700,71
|
|
20250516,093300,461866100,101800,101400,101800,101400,78
|
|
20250516,093200,453939000,101400,101400,101400,101300,300
|
|
20250516,093100,423519500,101500,101500,101500,101500,4
|
|
20250516,093000,423113500,101600,101500,101600,101300,106
|
|
20250516,092900,412364200,101500,101500,101700,101400,262
|
|
20250516,092800,385768100,101500,101600,101700,101500,123
|
|
20250516,092700,373269700,101600,101600,101900,101600,150
|
|
20250516,092600,358019100,101600,101400,101600,101400,100
|
|
20250516,092500,347873900,101600,101600,101800,101600,93
|
|
20250516,092400,338421600,101600,101500,101600,101300,91
|
|
20250516,092300,329183000,101500,101300,101500,101300,13
|
|
20250516,092200,327865900,101300,101700,101700,101000,1011
|
|
20250516,092100,225716500,101700,101300,101800,101300,124
|
|
20250516,092000,213140000,101300,101300,101300,101300,9
|
|
20250516,091900,212228300,101300,101200,101400,101000,260
|
|
20250516,091800,185918200,101600,101400,101600,101200,79
|
|
20250516,091700,177901900,101600,101200,101600,101100,326
|
|
20250516,091600,144902700,101200,101400,101400,101050,42
|
|
20250516,091500,140653550,101200,101400,101400,101200,38
|
|
20250516,091400,136802650,101500,101450,101500,101350,62
|
|
20250516,091300,130514350,101500,102000,102000,101500,77
|
|
20250516,091200,122685950,102000,102400,102400,101700,85
|
|
20250516,091100,114021350,102400,102500,102500,101900,113
|
|
20250516,091000,102479150,102700,102500,102700,102500,235
|
|
20250516,090900,78386650,102700,102700,102700,102100,147
|
|
20250516,090800,63341250,102700,102800,102800,102400,71
|
|
20250516,090700,56052250,102900,102800,102900,102650,33
|
|
20250516,090600,52658300,102800,102800,102900,102800,30
|
|
20250516,090500,49573200,102800,102700,102900,102400,36
|
|
20250516,090400,45875800,102500,102700,102700,102200,164
|
|
20250516,090300,29077700,102700,102600,102700,102600,56
|
|
20250516,090200,23330300,102300,102300,102300,102300,9
|
|
20250516,090100,22409600,102400,102400,102400,102000,159
|
|
20250516,090000,6156600,102400,102800,102800,102300,60
|