705 lines
40 KiB
CSV
705 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250806,204200,7275800050,163300,163300,163300,163300,976
|
|
20250806,204100,7275800050,163300,163300,163300,163300,0
|
|
20250806,204000,7275800050,163300,163300,163300,163300,0
|
|
20250806,203900,7275800050,163300,163300,163300,163300,0
|
|
20250806,203800,7275800050,163300,163300,163300,163300,0
|
|
20250806,203700,7275800050,163300,163300,163300,163300,0
|
|
20250806,203600,7275800050,163300,163300,163300,163300,0
|
|
20250806,203500,7275800050,163300,163300,163300,163300,0
|
|
20250806,203400,7275800050,163300,163300,163300,163300,0
|
|
20250806,203300,7275800050,163300,163300,163300,163300,0
|
|
20250806,203200,7275800050,163300,163300,163300,163300,0
|
|
20250806,203100,7275800050,163300,163300,163300,163300,0
|
|
20250806,203000,7275800050,163300,163300,163300,163300,0
|
|
20250806,202900,7275800050,163300,163300,163300,163300,0
|
|
20250806,202800,7275800050,163300,163300,163300,163300,0
|
|
20250806,202700,7275800050,163300,163300,163300,163300,0
|
|
20250806,202600,7275800050,163300,163300,163300,163300,0
|
|
20250806,202500,7275800050,163300,163300,163300,163300,0
|
|
20250806,202400,7275800050,163300,163300,163300,163300,0
|
|
20250806,202300,7275800050,163300,163300,163300,163300,0
|
|
20250806,202200,7275800050,163300,163300,163300,163300,0
|
|
20250806,202100,7275800050,163300,163300,163300,163300,0
|
|
20250806,202000,7275800050,163300,163300,163300,163300,0
|
|
20250806,201900,7275800050,163300,163300,163300,163300,0
|
|
20250806,201800,7275800050,163300,163300,163300,163300,0
|
|
20250806,201700,7275800050,163300,163300,163300,163300,0
|
|
20250806,201600,7275800050,163300,163300,163300,163300,0
|
|
20250806,201500,7275800050,163300,163300,163300,163300,0
|
|
20250806,201400,7275800050,163300,163300,163300,163300,0
|
|
20250806,201300,7275800050,163300,163300,163300,163300,0
|
|
20250806,201200,7275800050,163300,163300,163300,163300,976
|
|
20250806,201100,7275800050,163300,163300,163300,163300,0
|
|
20250806,201000,7275800050,163300,163300,163300,163300,0
|
|
20250806,200900,7275800050,163300,163300,163300,163300,0
|
|
20250806,200800,7275800050,163300,163300,163300,163300,0
|
|
20250806,200700,7275800050,163300,163300,163300,163300,0
|
|
20250806,200600,7275800050,163300,163300,163300,163300,0
|
|
20250806,200500,7275800050,163300,163300,163300,163300,0
|
|
20250806,200400,7275800050,163300,163300,163300,163300,0
|
|
20250806,200300,7275800050,163300,163300,163300,163300,0
|
|
20250806,200200,7275800050,163300,163300,163300,163300,0
|
|
20250806,200100,7275800050,163300,163300,163300,163300,0
|
|
20250806,200000,7275800050,163300,163300,163300,163300,0
|
|
20250806,195900,7275800050,163300,163300,163300,163300,0
|
|
20250806,195800,7275800050,163300,163300,163300,163300,0
|
|
20250806,195700,7275800050,163300,163300,163300,163300,0
|
|
20250806,195600,7275800050,163300,163300,163300,163300,0
|
|
20250806,195500,7275800050,163300,163300,163300,163300,0
|
|
20250806,195400,7275800050,163300,163300,163300,163300,0
|
|
20250806,195300,7275800050,163300,163300,163300,163300,0
|
|
20250806,195200,7275800050,163300,163300,163300,163300,0
|
|
20250806,195100,7275800050,163300,163300,163300,163300,0
|
|
20250806,195000,7275800050,163300,163300,163300,163300,0
|
|
20250806,194900,7275800050,163300,163300,163300,163300,0
|
|
20250806,194800,7275800050,163300,163300,163300,163300,0
|
|
20250806,194700,7275800050,163300,163300,163300,163300,0
|
|
20250806,194600,7275800050,163300,163300,163300,163300,0
|
|
20250806,194500,7275800050,163300,163300,163300,163300,0
|
|
20250806,194400,7275800050,163300,163300,163300,163300,0
|
|
20250806,194300,7275800050,163300,163300,163300,163300,0
|
|
20250806,194200,7275800050,163300,163300,163300,163300,976
|
|
20250806,194100,7275800050,163300,163300,163300,163300,0
|
|
20250806,194000,7275800050,163300,163300,163300,163300,0
|
|
20250806,193900,7275800050,163300,163300,163300,163300,0
|
|
20250806,193800,7275800050,163300,163300,163300,163300,0
|
|
20250806,193700,7275800050,163300,163300,163300,163300,0
|
|
20250806,193600,7275800050,163300,163300,163300,163300,0
|
|
20250806,193500,7275800050,163300,163300,163300,163300,0
|
|
20250806,193400,7275800050,163300,163300,163300,163300,0
|
|
20250806,193300,7275800050,163300,163300,163300,163300,0
|
|
20250806,193200,7275800050,163300,163300,163300,163300,0
|
|
20250806,193100,7275800050,163300,163300,163300,163300,0
|
|
20250806,193000,7275800050,163300,163300,163300,163300,0
|
|
20250806,192900,7275800050,163300,163300,163300,163300,0
|
|
20250806,192800,7275800050,163300,163300,163300,163300,0
|
|
20250806,192700,7275800050,163300,163300,163300,163300,0
|
|
20250806,192600,7275800050,163300,163300,163300,163300,0
|
|
20250806,192500,7275800050,163300,163300,163300,163300,0
|
|
20250806,192400,7275800050,163300,163300,163300,163300,0
|
|
20250806,192300,7275800050,163300,163300,163300,163300,0
|
|
20250806,192200,7275800050,163300,163300,163300,163300,0
|
|
20250806,192100,7275800050,163300,163300,163300,163300,0
|
|
20250806,192000,7275800050,163300,163300,163300,163300,0
|
|
20250806,191900,7275800050,163300,163300,163300,163300,0
|
|
20250806,191800,7275800050,163300,163300,163300,163300,0
|
|
20250806,191700,7275800050,163300,163300,163300,163300,0
|
|
20250806,191600,7275800050,163300,163300,163300,163300,0
|
|
20250806,191500,7275800050,163300,163300,163300,163300,0
|
|
20250806,191400,7275800050,163300,163300,163300,163300,0
|
|
20250806,191300,7275800050,163300,163300,163300,163300,0
|
|
20250806,191200,7275800050,163300,163300,163300,163300,976
|
|
20250806,191100,7275800050,163300,163300,163300,163300,0
|
|
20250806,191000,7275800050,163300,163300,163300,163300,0
|
|
20250806,190900,7275800050,163300,163300,163300,163300,0
|
|
20250806,190800,7275800050,163300,163300,163300,163300,0
|
|
20250806,190700,7275800050,163300,163300,163300,163300,0
|
|
20250806,190600,7275800050,163300,163300,163300,163300,0
|
|
20250806,190500,7275800050,163300,163300,163300,163300,0
|
|
20250806,190400,7275800050,163300,163300,163300,163300,0
|
|
20250806,190300,7275800050,163300,163300,163300,163300,0
|
|
20250806,190200,7275800050,163300,163300,163300,163300,0
|
|
20250806,190100,7275800050,163300,163300,163300,163300,0
|
|
20250806,190000,7275800050,163300,163300,163300,163300,0
|
|
20250806,185900,7275800050,163300,163300,163300,163300,0
|
|
20250806,185800,7275800050,163300,163300,163300,163300,0
|
|
20250806,185700,7275800050,163300,163300,163300,163300,0
|
|
20250806,185600,7275800050,163300,163300,163300,163300,0
|
|
20250806,185500,7275800050,163300,163300,163300,163300,0
|
|
20250806,185400,7275800050,163300,163300,163300,163300,0
|
|
20250806,185300,7275800050,163300,163300,163300,163300,0
|
|
20250806,185200,7275800050,163300,163300,163300,163300,0
|
|
20250806,185100,7275800050,163300,163300,163300,163300,0
|
|
20250806,185000,7275800050,163300,163300,163300,163300,0
|
|
20250806,184900,7275800050,163300,163300,163300,163300,0
|
|
20250806,184800,7275800050,163300,163300,163300,163300,0
|
|
20250806,184700,7275800050,163300,163300,163300,163300,0
|
|
20250806,184600,7275800050,163300,163300,163300,163300,0
|
|
20250806,184500,7275800050,163300,163300,163300,163300,0
|
|
20250806,184400,7275800050,163300,163300,163300,163300,0
|
|
20250806,184300,7275800050,163300,163300,163300,163300,0
|
|
20250806,184200,7275800050,163300,163300,163300,163300,976
|
|
20250806,184100,7275800050,163300,163300,163300,163300,0
|
|
20250806,184000,7275800050,163300,163300,163300,163300,0
|
|
20250806,183900,7275800050,163300,163300,163300,163300,0
|
|
20250806,183800,7275800050,163300,163300,163300,163300,0
|
|
20250806,183700,7275800050,163300,163300,163300,163300,0
|
|
20250806,183600,7275800050,163300,163300,163300,163300,0
|
|
20250806,183500,7275800050,163300,163300,163300,163300,0
|
|
20250806,183400,7275800050,163300,163300,163300,163300,0
|
|
20250806,183300,7275800050,163300,163300,163300,163300,0
|
|
20250806,183200,7275800050,163300,163300,163300,163300,0
|
|
20250806,183100,7275800050,163300,163300,163300,163300,0
|
|
20250806,183000,7275800050,163300,163300,163300,163300,0
|
|
20250806,182900,7275800050,163300,163300,163300,163300,0
|
|
20250806,182800,7275800050,163300,163300,163300,163300,0
|
|
20250806,182700,7275800050,163300,163300,163300,163300,0
|
|
20250806,182600,7275800050,163300,163300,163300,163300,0
|
|
20250806,182500,7275800050,163300,163300,163300,163300,0
|
|
20250806,182400,7275800050,163300,163300,163300,163300,0
|
|
20250806,182300,7275800050,163300,163300,163300,163300,0
|
|
20250806,182200,7275800050,163300,163300,163300,163300,0
|
|
20250806,182100,7275800050,163300,163300,163300,163300,0
|
|
20250806,182000,7275800050,163300,163300,163300,163300,0
|
|
20250806,181900,7275800050,163300,163300,163300,163300,0
|
|
20250806,181800,7275800050,163300,163300,163300,163300,0
|
|
20250806,181700,7275800050,163300,163300,163300,163300,0
|
|
20250806,181600,7275800050,163300,163300,163300,163300,0
|
|
20250806,181500,7275800050,163300,163300,163300,163300,0
|
|
20250806,181400,7275800050,163300,163300,163300,163300,0
|
|
20250806,181300,7275800050,163300,163300,163300,163300,0
|
|
20250806,181200,7275800050,163300,163300,163300,163300,976
|
|
20250806,181100,7275800050,163300,163300,163300,163300,0
|
|
20250806,181000,7275800050,163300,163300,163300,163300,0
|
|
20250806,180900,7275800050,163300,163300,163300,163300,0
|
|
20250806,180800,7275800050,163300,163300,163300,163300,0
|
|
20250806,180700,7275800050,163300,163300,163300,163300,0
|
|
20250806,180600,7275800050,163300,163300,163300,163300,0
|
|
20250806,180500,7275800050,163300,163300,163300,163300,0
|
|
20250806,180400,7275800050,163300,163300,163300,163300,0
|
|
20250806,180300,7275800050,163300,163300,163300,163300,0
|
|
20250806,180200,7275800050,163300,163300,163300,163300,0
|
|
20250806,180100,7275800050,163300,163300,163300,163300,0
|
|
20250806,180000,7275800050,163300,163300,163300,163300,0
|
|
20250806,175900,7275800050,163300,163300,163300,163300,0
|
|
20250806,175800,7275800050,163300,163300,163300,163300,0
|
|
20250806,175700,7275800050,163300,163300,163300,163300,0
|
|
20250806,175600,7275800050,163300,163300,163300,163300,0
|
|
20250806,175500,7275800050,163300,163300,163300,163300,0
|
|
20250806,175400,7275800050,163300,163300,163300,163300,0
|
|
20250806,175300,7275800050,163300,163300,163300,163300,0
|
|
20250806,175200,7275800050,163300,163300,163300,163300,0
|
|
20250806,175100,7275800050,163300,163300,163300,163300,0
|
|
20250806,175000,7275800050,163300,163300,163300,163300,0
|
|
20250806,174900,7275800050,163300,163300,163300,163300,0
|
|
20250806,174800,7275800050,163300,163300,163300,163300,0
|
|
20250806,174700,7275800050,163300,163300,163300,163300,0
|
|
20250806,174600,7275800050,163300,163300,163300,163300,0
|
|
20250806,174500,7275800050,163300,163300,163300,163300,0
|
|
20250806,174400,7275800050,163300,163300,163300,163300,0
|
|
20250806,174300,7275800050,163300,163300,163300,163300,0
|
|
20250806,174200,7275800050,163300,163300,163300,163300,976
|
|
20250806,174100,7275800050,163300,163300,163300,163300,0
|
|
20250806,174000,7275800050,163300,163300,163300,163300,0
|
|
20250806,173900,7275800050,163300,163300,163300,163300,0
|
|
20250806,173800,7275800050,163300,163300,163300,163300,0
|
|
20250806,173700,7275800050,163300,163300,163300,163300,0
|
|
20250806,173600,7275800050,163300,163300,163300,163300,0
|
|
20250806,173500,7275800050,163300,163300,163300,163300,0
|
|
20250806,173400,7275800050,163300,163300,163300,163300,0
|
|
20250806,173300,7275800050,163300,163300,163300,163300,0
|
|
20250806,173200,7275800050,163300,163300,163300,163300,0
|
|
20250806,173100,7275800050,163300,163300,163300,163300,0
|
|
20250806,173000,7275800050,163300,163300,163300,163300,0
|
|
20250806,172900,7275800050,163300,163300,163300,163300,0
|
|
20250806,172800,7275800050,163300,163300,163300,163300,0
|
|
20250806,172700,7275800050,163300,163300,163300,163300,0
|
|
20250806,172600,7275800050,163300,163300,163300,163300,0
|
|
20250806,172500,7275800050,163300,163300,163300,163300,0
|
|
20250806,172400,7275800050,163300,163300,163300,163300,0
|
|
20250806,172300,7275800050,163300,163300,163300,163300,0
|
|
20250806,172200,7275800050,163300,163300,163300,163300,0
|
|
20250806,172100,7275800050,163300,163300,163300,163300,0
|
|
20250806,172000,7275800050,163300,163300,163300,163300,0
|
|
20250806,171900,7275800050,163300,163300,163300,163300,0
|
|
20250806,171800,7275800050,163300,163300,163300,163300,0
|
|
20250806,171700,7275800050,163300,163300,163300,163300,0
|
|
20250806,171600,7275800050,163300,163300,163300,163300,0
|
|
20250806,171500,7275800050,163300,163300,163300,163300,0
|
|
20250806,171400,7275800050,163300,163300,163300,163300,0
|
|
20250806,171300,7275800050,163300,163300,163300,163300,0
|
|
20250806,171200,7275800050,163300,163300,163300,163300,976
|
|
20250806,171100,7275800050,163300,163300,163300,163300,0
|
|
20250806,171000,7275800050,163300,163300,163300,163300,0
|
|
20250806,170900,7275800050,163300,163300,163300,163300,0
|
|
20250806,170800,7275800050,163300,163300,163300,163300,0
|
|
20250806,170700,7275800050,163300,163300,163300,163300,0
|
|
20250806,170600,7275800050,163300,163300,163300,163300,0
|
|
20250806,170500,7275800050,163300,163300,163300,163300,0
|
|
20250806,170400,7275800050,163300,163300,163300,163300,0
|
|
20250806,170300,7275800050,163300,163300,163300,163300,0
|
|
20250806,170200,7275800050,163300,163300,163300,163300,0
|
|
20250806,170100,7275800050,163300,163300,163300,163300,0
|
|
20250806,170000,7275800050,163300,163300,163300,163300,0
|
|
20250806,165900,7275800050,163300,163300,163300,163300,0
|
|
20250806,165800,7275800050,163300,163300,163300,163300,0
|
|
20250806,165700,7275800050,163300,163300,163300,163300,0
|
|
20250806,165600,7275800050,163300,163300,163300,163300,0
|
|
20250806,165500,7275800050,163300,163300,163300,163300,0
|
|
20250806,165400,7275800050,163300,163300,163300,163300,0
|
|
20250806,165300,7275800050,163300,163300,163300,163300,0
|
|
20250806,165200,7275800050,163300,163300,163300,163300,0
|
|
20250806,165100,7275800050,163300,163300,163300,163300,0
|
|
20250806,165000,7275800050,163300,163300,163300,163300,0
|
|
20250806,164900,7275800050,163300,163300,163300,163300,0
|
|
20250806,164800,7275800050,163300,163300,163300,163300,0
|
|
20250806,164700,7275800050,163300,163300,163300,163300,0
|
|
20250806,164600,7275800050,163300,163300,163300,163300,0
|
|
20250806,164500,7275800050,163300,163300,163300,163300,0
|
|
20250806,164400,7275800050,163300,163300,163300,163300,0
|
|
20250806,164300,7275800050,163300,163300,163300,163300,0
|
|
20250806,164200,7275800050,163300,163300,163300,163300,976
|
|
20250806,164100,7275800050,163300,163300,163300,163300,0
|
|
20250806,164000,7275800050,163300,163300,163300,163300,0
|
|
20250806,163900,7275800050,163300,163300,163300,163300,0
|
|
20250806,163800,7275800050,163300,163300,163300,163300,0
|
|
20250806,163700,7275800050,163300,163300,163300,163300,0
|
|
20250806,163600,7275800050,163300,163300,163300,163300,0
|
|
20250806,163500,7275800050,163300,163300,163300,163300,0
|
|
20250806,163400,7275800050,163300,163300,163300,163300,0
|
|
20250806,163300,7275800050,163300,163300,163300,163300,0
|
|
20250806,163200,7275800050,163300,163300,163300,163300,0
|
|
20250806,163100,7275800050,163300,163300,163300,163300,0
|
|
20250806,163000,7275800050,163300,163300,163300,163300,0
|
|
20250806,162900,7275800050,163300,163300,163300,163300,0
|
|
20250806,162800,7275800050,163300,163300,163300,163300,0
|
|
20250806,162700,7275800050,163300,163300,163300,163300,0
|
|
20250806,162600,7275800050,163300,163300,163300,163300,0
|
|
20250806,162500,7275800050,163300,163300,163300,163300,0
|
|
20250806,162400,7275800050,163300,163300,163300,163300,0
|
|
20250806,162300,7275800050,163300,163300,163300,163300,0
|
|
20250806,162200,7275800050,163300,163300,163300,163300,0
|
|
20250806,162100,7275800050,163300,163300,163300,163300,0
|
|
20250806,162000,7275800050,163300,163300,163300,163300,0
|
|
20250806,161900,7275800050,163300,163300,163300,163300,0
|
|
20250806,161800,7275800050,163300,163300,163300,163300,0
|
|
20250806,161700,7275800050,163300,163300,163300,163300,0
|
|
20250806,161600,7275800050,163300,163300,163300,163300,0
|
|
20250806,161500,7275800050,163300,163300,163300,163300,0
|
|
20250806,161400,7275800050,163300,163300,163300,163300,0
|
|
20250806,161300,7275800050,163300,163300,163300,163300,0
|
|
20250806,161200,7275800050,163300,163300,163300,163300,976
|
|
20250806,161100,7275800050,163300,163300,163300,163300,0
|
|
20250806,161000,7275800050,163300,163300,163300,163300,0
|
|
20250806,160900,7275800050,163300,163300,163300,163300,0
|
|
20250806,160800,7275800050,163300,163300,163300,163300,0
|
|
20250806,160700,7275800050,163300,163300,163300,163300,0
|
|
20250806,160600,7275800050,163300,163300,163300,163300,0
|
|
20250806,160500,7275800050,163300,163300,163300,163300,0
|
|
20250806,160400,7275800050,163300,163300,163300,163300,0
|
|
20250806,160300,7275800050,163300,163300,163300,163300,0
|
|
20250806,160200,7275800050,163300,163300,163300,163300,0
|
|
20250806,160100,7275800050,163300,163300,163300,163300,0
|
|
20250806,160000,7275800050,163300,163300,163300,163300,0
|
|
20250806,155900,7275800050,163300,163300,163300,163300,0
|
|
20250806,155800,7275800050,163300,163300,163300,163300,0
|
|
20250806,155700,7275800050,163300,163300,163300,163300,0
|
|
20250806,155600,7275800050,163300,163300,163300,163300,0
|
|
20250806,155500,7275800050,163300,163300,163300,163300,0
|
|
20250806,155400,7275800050,163300,163300,163300,163300,0
|
|
20250806,155300,7275800050,163300,163300,163300,163300,0
|
|
20250806,155200,7275800050,163300,163300,163300,163300,0
|
|
20250806,155100,7275800050,163300,163300,163300,163300,0
|
|
20250806,155000,7275800050,163300,163300,163300,163300,0
|
|
20250806,154900,7275800050,163300,163300,163300,163300,0
|
|
20250806,154800,7275800050,163300,163300,163300,163300,0
|
|
20250806,154700,7275800050,163300,163300,163300,163300,0
|
|
20250806,154600,7275800050,163300,163300,163300,163300,0
|
|
20250806,154500,7275800050,163300,163300,163300,163300,0
|
|
20250806,154400,7275800050,163300,163300,163300,163300,0
|
|
20250806,154300,7275800050,163300,163300,163300,163300,0
|
|
20250806,154200,7275800050,163300,163300,163300,163300,976
|
|
20250806,154100,7275800050,163300,163300,163300,163300,0
|
|
20250806,154000,7275800050,163300,163300,163300,163300,0
|
|
20250806,153900,7275800050,163300,163300,163300,163300,0
|
|
20250806,153800,7275800050,163300,163300,163300,163300,0
|
|
20250806,153700,7275800050,163300,163300,163300,163300,0
|
|
20250806,153600,7275800050,163300,163300,163300,163300,0
|
|
20250806,153500,7275800050,163300,163300,163300,163300,0
|
|
20250806,153400,7275800050,163300,163300,163300,163300,0
|
|
20250806,153300,7275800050,163300,163300,163300,163300,0
|
|
20250806,153200,7275800050,163300,163300,163300,163300,0
|
|
20250806,153100,7275800050,163300,163300,163300,163300,0
|
|
20250806,153000,7275800050,163300,163300,163300,163300,976
|
|
20250806,152900,7116419250,164900,164900,164900,164900,0
|
|
20250806,152800,7116419250,164900,164900,164900,164900,0
|
|
20250806,152700,7116419250,164900,164900,164900,164900,0
|
|
20250806,152600,7116419250,164900,164900,164900,164900,0
|
|
20250806,152500,7116419250,164900,164900,164900,164900,0
|
|
20250806,152400,7116419250,164900,164900,164900,164900,0
|
|
20250806,152300,7116419250,164900,164900,164900,164900,0
|
|
20250806,152200,7116419250,164900,164900,164900,164900,0
|
|
20250806,152100,7116419250,164900,164900,164900,164900,0
|
|
20250806,152000,7116419250,164900,164900,164900,164900,0
|
|
20250806,151900,7116419250,164900,164200,164900,164200,32
|
|
20250806,151800,7111144850,164800,164700,164800,164100,33
|
|
20250806,151700,7105717250,164700,164600,164700,164000,182
|
|
20250806,151600,7075779050,164700,164500,164900,164400,229
|
|
20250806,151500,7038072350,164500,164200,164500,164000,104
|
|
20250806,151400,7020993050,164200,164300,164300,164100,50
|
|
20250806,151300,7012781650,164300,164300,164400,164100,85
|
|
20250806,151200,6998819050,164200,164400,164400,164200,42
|
|
20250806,151100,6991917150,164300,164400,164400,164100,109
|
|
20250806,151000,6974012950,164300,164200,164400,164200,64
|
|
20250806,150900,6963497550,164200,164400,164400,164200,101
|
|
20250806,150800,6946899950,164400,164300,164400,164300,30
|
|
20250806,150700,6941970150,164300,164300,164400,164200,119
|
|
20250806,150600,6922419750,164200,164200,164200,164100,62
|
|
20250806,150500,6912241650,164200,164100,164200,164000,55
|
|
20250806,150400,6903217550,164000,164200,164200,164000,38
|
|
20250806,150300,6896982250,164200,163700,164200,163700,46
|
|
20250806,150200,6889446950,163700,163700,163800,163600,98
|
|
20250806,150100,6873406050,163800,163800,163800,163600,24
|
|
20250806,150000,6869476850,163800,163700,164100,163600,129
|
|
20250806,145900,6848348450,163700,163900,164100,163700,77
|
|
20250806,145800,6835728850,163900,163900,164000,163900,62
|
|
20250806,145700,6825565850,163700,164100,164100,163700,102
|
|
20250806,145600,6808851350,164100,163900,164200,163900,64
|
|
20250806,145500,6798356350,163800,163900,164000,163800,52
|
|
20250806,145400,6789833450,163900,163900,164000,163900,50
|
|
20250806,145300,6781637050,163900,163800,163900,163800,75
|
|
20250806,145200,6769347950,163900,164000,164100,163800,103
|
|
20250806,145100,6752463150,164100,164000,164300,164000,49
|
|
20250806,145000,6744423750,164000,164000,164000,163900,29
|
|
20250806,144900,6739668450,164100,163900,164100,163900,106
|
|
20250806,144800,6722288550,164000,163500,164000,163500,156
|
|
20250806,144700,6696728950,163600,163600,163700,163500,64
|
|
20250806,144600,6686257150,163600,163700,163700,163500,53
|
|
20250806,144500,6677586950,163700,163600,163700,163600,44
|
|
20250806,144400,6670387550,163500,163500,163500,163300,47
|
|
20250806,144300,6662709250,163500,163400,163500,163400,28
|
|
20250806,144200,6658132950,163300,163500,163500,163300,186
|
|
20250806,144100,6627744450,163600,163500,163600,163500,63
|
|
20250806,144000,6617441950,163500,163600,163600,163500,56
|
|
20250806,143900,6608283750,163600,163600,163600,163400,20
|
|
20250806,143800,6605013650,163400,163100,163500,163100,137
|
|
20250806,143700,6582636750,163100,163100,163200,163000,46
|
|
20250806,143600,6575135150,163200,163100,163200,163000,24
|
|
20250806,143500,6571220850,163100,163100,163100,162900,95
|
|
20250806,143400,6555732250,163100,163200,163300,163100,17
|
|
20250806,143300,6552957950,163200,163200,163200,163100,89
|
|
20250806,143200,6538434650,163200,163000,163200,163000,48
|
|
20250806,143100,6530605550,163000,163000,163100,162900,65
|
|
20250806,143000,6520010450,163100,163200,163200,162900,109
|
|
20250806,142900,6502238450,163200,163200,163300,163100,59
|
|
20250806,142800,6492610250,163200,163200,163200,163100,53
|
|
20250806,142700,6483964750,163200,163000,163200,162900,74
|
|
20250806,142600,6471900750,163000,163000,163100,162900,42
|
|
20250806,142500,6465055550,163100,163000,163100,163000,28
|
|
20250806,142400,6460490550,163000,163100,163100,163000,173
|
|
20250806,142300,6432291050,163100,163100,163100,163000,101
|
|
20250806,142200,6415827050,163000,163000,163100,163000,49
|
|
20250806,142100,6407838850,163100,163100,163100,163000,13
|
|
20250806,142000,6405719350,163100,163100,163100,163000,88
|
|
20250806,141900,6391366950,163000,163300,163300,163000,114
|
|
20250806,141800,6372770550,163200,163300,163300,163200,52
|
|
20250806,141700,6364282250,163300,163300,163400,163200,102
|
|
20250806,141600,6347625850,163400,163400,163400,163300,138
|
|
20250806,141500,6325077750,163300,163300,163400,163300,78
|
|
20250806,141400,6312339550,163400,163400,163400,163400,7
|
|
20250806,141300,6311195750,163300,163200,163400,163100,135
|
|
20250806,141200,6289157450,163200,163100,163200,163100,35
|
|
20250806,141100,6283448250,163100,163200,163200,163100,41
|
|
20250806,141000,6276760450,163200,163200,163200,163100,14
|
|
20250806,140900,6274476050,163100,163000,163200,163000,53
|
|
20250806,140800,6265831750,163100,162900,163100,162900,118
|
|
20250806,140700,6246604250,163000,162900,163000,162900,15
|
|
20250806,140600,6244159950,163000,162900,163000,162800,50
|
|
20250806,140500,6236015650,163000,163000,163000,162900,37
|
|
20250806,140400,6229985250,163000,162900,163000,162800,56
|
|
20250806,140300,6220865150,163000,163000,163100,163000,98
|
|
20250806,140200,6204890550,163000,163100,163200,163000,27
|
|
20250806,140100,6200487050,163100,163100,163100,163000,13
|
|
20250806,140000,6198366850,163000,163200,163200,163000,53
|
|
20250806,135900,6189725050,163100,163100,163100,163000,24
|
|
20250806,135800,6185812550,163000,162800,163100,162800,100
|
|
20250806,135700,6169510850,162900,162800,163000,162800,140
|
|
20250806,135600,6146708150,162800,162800,162900,162800,48
|
|
20250806,135500,6138893050,162900,162800,162900,162700,53
|
|
20250806,135400,6130269050,162700,162900,162900,162700,25
|
|
20250806,135300,6126198550,162800,162900,162900,162800,115
|
|
20250806,135200,6107470850,162900,163000,163100,162800,28
|
|
20250806,135100,6102906650,163100,162800,163100,162700,46
|
|
20250806,135000,6095417550,162700,162900,162900,162700,19
|
|
20250806,134900,6092324950,162900,162700,163000,162700,49
|
|
20250806,134800,6084351350,162800,162700,162800,162700,52
|
|
20250806,134700,6075889650,162800,162800,162800,162700,69
|
|
20250806,134600,6064661750,162800,162850,162850,162700,56
|
|
20250806,134500,6055546550,162850,162900,162900,162850,30
|
|
20250806,134400,6050659850,163000,163000,163100,162800,211
|
|
20250806,134300,6016293150,163100,163100,163100,163000,21
|
|
20250806,134200,6012869500,163100,163100,163100,163000,34
|
|
20250806,134100,6007327200,163100,163000,163100,162900,44
|
|
20250806,134000,6000155200,163000,163000,163100,163000,57
|
|
20250806,133900,5990863400,163100,163100,163100,163000,29
|
|
20250806,133800,5986134200,163200,163000,163200,163000,43
|
|
20250806,133700,5979121400,163000,163000,163000,162800,43
|
|
20250806,133600,5972117800,163100,163100,163200,163000,26
|
|
20250806,133500,5967877200,162800,162900,163100,162800,77
|
|
20250806,133400,5955331800,162800,162900,163000,162800,25
|
|
20250806,133300,5951260300,162900,163000,163000,162900,50
|
|
20250806,133200,5943114600,163100,163100,163100,163000,74
|
|
20250806,133100,5931052200,163100,162900,163100,162800,48
|
|
20250806,133000,5923232100,162900,162900,162900,162800,39
|
|
20250806,132900,5916879500,162900,162900,163000,162900,28
|
|
20250806,132800,5912317900,162800,163000,163000,162800,52
|
|
20250806,132700,5903849600,163100,162900,163200,162900,24
|
|
20250806,132600,5899936100,162900,163000,163000,162800,77
|
|
20250806,132500,5887394600,163000,163000,163100,162900,21
|
|
20250806,132400,5883972600,163000,163200,163200,163000,28
|
|
20250806,132300,5879406800,163100,163000,163100,162900,28
|
|
20250806,132200,5874843400,162800,162900,163100,162800,62
|
|
20250806,132100,5864742400,163000,162700,163000,162700,144
|
|
20250806,132000,5841306000,162700,162800,162800,162700,42
|
|
20250806,131900,5834472000,162900,163000,163100,162800,71
|
|
20250806,131800,5822902000,163100,163200,163200,163000,101
|
|
20250806,131700,5806430300,163200,163100,163200,163100,32
|
|
20250806,131600,5801210600,163100,163100,163200,163100,34
|
|
20250806,131500,5795664900,163100,163200,163200,163000,54
|
|
20250806,131400,5786856000,163200,163300,163300,163200,35
|
|
20250806,131300,5781142800,163200,163300,163300,163200,64
|
|
20250806,131200,5770697600,163200,163300,163300,163100,33
|
|
20250806,131100,5765312500,163300,163200,163300,163200,45
|
|
20250806,131000,5757966800,163200,163100,163200,163100,32
|
|
20250806,130900,5752745300,163200,162800,163300,162800,260
|
|
20250806,130800,5710361500,162600,162800,162900,162600,69
|
|
20250806,130700,5699130300,162700,162500,162700,162500,33
|
|
20250806,130600,5693765700,162600,162500,162600,162300,49
|
|
20250806,130500,5685809000,162800,162200,162800,162200,87
|
|
20250806,130400,5671661200,162200,162200,162300,162200,36
|
|
20250806,130300,5665821600,162300,162000,162300,162000,50
|
|
20250806,130200,5657713700,162100,161900,162100,161900,39
|
|
20250806,130100,5651395600,162200,161700,162200,161700,136
|
|
20250806,130000,5629345700,161600,161600,161700,161600,74
|
|
20250806,125900,5617386300,161700,161600,161800,161600,65
|
|
20250806,125800,5606877300,161600,161800,161900,161600,27
|
|
20250806,125700,5602510300,161800,161800,161900,161800,64
|
|
20250806,125600,5592153700,161900,161800,162000,161800,45
|
|
20250806,125500,5584869000,162000,161700,162000,161500,68
|
|
20250806,125400,5573876800,161600,161800,161800,161600,19
|
|
20250806,125300,5570804500,161800,161600,161800,161500,85
|
|
20250806,125200,5557069000,161700,161600,161700,161600,36
|
|
20250806,125100,5551251300,161800,161700,161800,161500,66
|
|
20250806,125000,5540583400,161700,161600,161700,161500,57
|
|
20250806,124900,5531371700,161700,161500,161700,161500,62
|
|
20250806,124800,5521355000,161400,161500,161500,161400,53
|
|
20250806,124700,5512796600,161600,161500,161600,161500,61
|
|
20250806,124600,5502944200,161600,161500,161600,161500,38
|
|
20250806,124500,5496806800,161600,161600,161600,161500,57
|
|
20250806,124400,5487597900,161600,161700,161700,161600,56
|
|
20250806,124300,5478548200,161600,161600,161700,161600,48
|
|
20250806,124200,5470790900,161600,161600,161700,161600,53
|
|
20250806,124100,5462225600,161700,161600,161700,161600,29
|
|
20250806,124000,5457538500,161600,161800,161800,161600,63
|
|
20250806,123900,5447356700,161800,161800,161800,161500,65
|
|
20250806,123800,5436849200,161800,161700,161900,161700,44
|
|
20250806,123700,5429731700,161700,161700,161700,161500,85
|
|
20250806,123600,5415994800,161800,161700,161900,161600,119
|
|
20250806,123500,5396748400,161700,161700,161700,161700,47
|
|
20250806,123400,5389148500,161800,161700,161800,161700,46
|
|
20250806,123300,5381708500,161700,161700,161700,161600,74
|
|
20250806,123200,5369748900,161800,161600,161800,161600,55
|
|
20250806,123100,5360857500,161500,161500,161600,161300,166
|
|
20250806,123000,5334065300,161400,161400,161600,161400,71
|
|
20250806,122900,5322602600,161500,161500,161500,161400,34
|
|
20250806,122800,5317114000,161400,161500,161500,161400,262
|
|
20250806,122700,5274802400,161600,161600,161600,161500,24
|
|
20250806,122600,5270924500,161700,161700,161800,161600,116
|
|
20250806,122500,5252169100,161700,161700,161700,161600,47
|
|
20250806,122400,5244573200,161600,161600,161800,161500,59
|
|
20250806,122300,5235041300,161700,161600,161700,161500,41
|
|
20250806,122200,5228414900,161400,161700,161700,161400,52
|
|
20250806,122100,5220018800,161700,161500,161700,161400,60
|
|
20250806,122000,5210326000,161300,161300,161400,161300,57
|
|
20250806,121900,5201130100,161600,161400,161600,161300,86
|
|
20250806,121800,5187251100,161400,161400,161400,161300,21
|
|
20250806,121700,5183862900,161300,161400,161500,161300,80
|
|
20250806,121600,5170949100,161400,161200,161400,161200,50
|
|
20250806,121500,5162885300,161300,161300,161400,161200,56
|
|
20250806,121400,5153855500,161300,161300,161300,161200,52
|
|
20250806,121300,5145468700,161400,161300,161400,161300,42
|
|
20250806,121200,5138693200,161400,161300,161400,161300,33
|
|
20250806,121100,5133369900,161400,161400,161400,161300,50
|
|
20250806,121000,5125303200,161500,161400,161500,161400,73
|
|
20250806,120900,5113518100,161500,161400,161500,161300,50
|
|
20250806,120800,5105447700,161400,161400,161400,161300,49
|
|
20250806,120700,5097543300,161400,161300,161400,161300,19
|
|
20250806,120600,5094478500,161400,161300,161400,161300,76
|
|
20250806,120500,5082219600,161400,161300,161400,161300,68
|
|
20250806,120400,5071249500,161400,161400,161400,161400,27
|
|
20250806,120300,5066891700,161400,161300,161400,161300,60
|
|
20250806,120200,5057210400,161500,161700,161700,161400,102
|
|
20250806,120100,5040739200,161700,161700,161700,161600,63
|
|
20250806,120000,5030557800,161700,161700,161700,161600,24
|
|
20250806,115900,5026677800,161700,161800,161800,161600,56
|
|
20250806,115800,5017627400,161600,161700,161800,161600,56
|
|
20250806,115700,5008571300,161600,161500,161600,161400,81
|
|
20250806,115600,4995492100,161500,161600,161700,161500,27
|
|
20250806,115500,4991131000,161600,161500,161600,161500,78
|
|
20250806,115400,4978533700,161500,161700,161700,161500,45
|
|
20250806,115300,4971263900,161900,161500,161900,161500,108
|
|
20250806,115200,4953817600,161500,161500,161600,161500,37
|
|
20250806,115100,4947842000,161600,161700,161700,161500,60
|
|
20250806,115000,4938147800,161700,161800,161800,161700,96
|
|
20250806,114900,4922615300,161900,161800,161900,161800,55
|
|
20250806,114800,4913714800,161800,161800,162000,161800,184
|
|
20250806,114700,4883928000,161900,162000,162000,161800,46
|
|
20250806,114600,4876480400,162000,162000,162100,162000,55
|
|
20250806,114500,4867570200,162100,161800,162100,161800,39
|
|
20250806,114400,4861255600,161900,161900,161900,161800,73
|
|
20250806,114300,4849441000,161900,161800,161900,161800,46
|
|
20250806,114200,4841997100,161800,162000,162000,161800,103
|
|
20250806,114100,4825322300,162100,162000,162100,162000,173
|
|
20250806,114000,4797295800,162000,162200,162200,162000,48
|
|
20250806,113900,4789517200,162200,162300,162300,162100,71
|
|
20250806,113800,4778007100,162100,162100,162400,162100,49
|
|
20250806,113700,4770059000,162300,162200,162300,162200,50
|
|
20250806,113600,4761948200,162200,162300,162300,162100,67
|
|
20250806,113500,4751081500,162400,162200,162500,162200,114
|
|
20250806,113400,4732569700,162200,162100,162300,162100,59
|
|
20250806,113300,4722999600,162300,162000,162400,162000,57
|
|
20250806,113200,4713761900,162000,162000,162200,161900,73
|
|
20250806,113100,4701936700,161900,161900,162000,161900,63
|
|
20250806,113000,4691735700,161900,162100,162100,161800,82
|
|
20250806,112900,4678457400,162100,162100,162100,162000,30
|
|
20250806,112800,4673595900,162200,162100,162400,161800,92
|
|
20250806,112700,4658692900,162500,161600,162500,161600,149
|
|
20250806,112600,4634505900,161600,161500,161700,161400,82
|
|
20250806,112500,4621259500,161600,161300,161600,161300,63
|
|
20250806,112400,4611091700,161300,161500,161500,161300,48
|
|
20250806,112300,4603345700,161600,161300,161600,161300,100
|
|
20250806,112200,4587201200,161300,161100,161400,161000,103
|
|
20250806,112100,4570593400,161100,161000,161100,161000,69
|
|
20250806,112000,4559482500,161200,160900,161300,160900,40
|
|
20250806,111900,4553042900,161200,160900,161200,160800,92
|
|
20250806,111800,4538227800,160900,161000,161200,160900,50
|
|
20250806,111700,4530177800,160900,160500,160900,160500,95
|
|
20250806,111600,4514912500,160500,160500,160800,160500,29
|
|
20250806,111500,4510255100,160800,160800,160900,160500,78
|
|
20250806,111400,4497718700,160900,160700,160900,160700,32
|
|
20250806,111300,4492574700,160700,160200,161100,160200,181
|
|
20250806,111200,4463491400,160200,160400,160400,160200,100
|
|
20250806,111100,4447463600,160500,160200,160500,160100,84
|
|
20250806,111000,4434001100,160200,160100,160200,160000,92
|
|
20250806,110900,4419278000,160100,160300,160300,160000,88
|
|
20250806,110800,4405182900,160300,160100,160300,160100,107
|
|
20250806,110700,4388040400,160500,159900,160500,159900,45
|
|
20250806,110600,4380835100,159800,159500,159900,159500,136
|
|
20250806,110500,4359107100,159600,159600,159750,159500,86
|
|
20250806,110400,4345374950,159600,159700,159700,159600,84
|
|
20250806,110300,4331965950,159700,159600,159700,159300,74
|
|
20250806,110200,4320155050,159700,159400,159800,159400,95
|
|
20250806,110100,4304988450,159500,159600,159600,159400,69
|
|
20250806,110000,4293980750,159600,159600,159700,159500,70
|
|
20250806,105900,4282804450,159500,159400,159600,159300,141
|
|
20250806,105800,4260313150,159300,159200,159400,159200,31
|
|
20250806,105700,4255374650,159200,159300,159400,159200,90
|
|
20250806,105600,4241039950,159400,159300,159400,159300,58
|
|
20250806,105500,4231799150,159500,159200,159500,159200,103
|
|
20250806,105400,4215391950,159200,159200,159300,159200,44
|
|
20250806,105300,4208385150,159400,159200,159400,159100,183
|
|
20250806,105200,4179250750,159200,159100,159300,159100,90
|
|
20250806,105100,4164922250,159200,159100,159200,159100,45
|
|
20250806,105000,4157761650,159100,159100,159200,159100,76
|
|
20250806,104900,4145667250,159100,159300,159300,159100,175
|
|
20250806,104800,4117815550,159300,159300,159300,159200,65
|
|
20250806,104700,4107467350,159400,159300,159400,159200,89
|
|
20250806,104600,4093292350,159200,159300,159400,159200,102
|
|
20250806,104500,4077052650,159400,159100,159400,159100,157
|
|
20250806,104400,4052047050,159100,159200,159200,159100,57
|
|
20250806,104300,4042976850,159300,159100,159300,159100,131
|
|
20250806,104200,4022126650,159100,159100,159200,159100,114
|
|
20250806,104100,4003988950,159200,159100,159200,159000,208
|
|
20250806,104000,3970895050,159100,159200,159300,159000,550
|
|
20250806,103900,3883366850,159300,159200,159300,159200,103
|
|
20250806,103800,3866969050,159200,159300,159400,159200,138
|
|
20250806,103700,3844993850,159300,159200,159300,159200,134
|
|
20250806,103600,3823658750,159200,159300,159300,159200,159
|
|
20250806,103500,3798337750,159300,159200,159300,159200,135
|
|
20250806,103400,3776844550,159200,159300,159300,159100,160
|
|
20250806,103300,3751371650,159400,159300,159400,159100,603
|
|
20250806,103200,3655329650,159300,159400,159400,159300,159
|
|
20250806,103100,3629997050,159400,159300,159400,159300,93
|
|
20250806,103000,3615180250,159300,159300,159400,159300,155
|
|
20250806,102900,3590484250,159400,159300,159500,159100,116
|
|
20250806,102800,3572005100,159200,159300,159400,159100,104
|
|
20250806,102700,3555439500,159400,159300,159500,159300,140
|
|
20250806,102600,3533128500,159300,159200,159400,159200,114
|
|
20250806,102500,3514967000,159100,159300,159500,159100,130
|
|
20250806,102400,3494263600,159300,159200,159700,159200,114
|
|
20250806,102300,3476101700,159500,159300,159600,159100,291
|
|
20250806,102200,3429759300,159200,159400,159600,159200,121
|
|
20250806,102100,3410471500,159700,159700,159700,159300,438
|
|
20250806,102000,3340613200,159600,159600,159700,159600,48
|
|
20250806,101900,3332949700,159700,159500,159700,159500,155
|
|
20250806,101800,3308209300,159700,159400,159700,159200,155
|
|
20250806,101700,3283491800,159300,159400,159400,159200,207
|
|
20250806,101600,3250523800,159200,159300,159700,159200,209
|
|
20250806,101500,3217203600,159400,159700,159700,159200,124
|
|
20250806,101400,3197437300,159500,159800,159800,159200,111
|
|
20250806,101300,3179729100,159800,159500,159800,159100,381
|
|
20250806,101200,3118900900,159500,159300,159700,158800,692
|
|
20250806,101100,3008787600,159300,159600,159800,159200,529
|
|
20250806,101000,2924422500,159600,160000,160300,159600,483
|
|
20250806,100900,2847154700,160400,160000,160600,160000,96
|
|
20250806,100800,2831766100,160600,160500,160600,160000,987
|
|
20250806,100700,2673684300,160500,160300,160500,160300,72
|
|
20250806,100600,2662134600,160400,160700,160700,160400,477
|
|
20250806,100500,2585559700,161100,160700,161100,160500,490
|
|
20250806,100400,2506828900,160800,161000,161000,160700,486
|
|
20250806,100300,2428613900,161000,161400,161400,160900,115
|
|
20250806,100200,2410086300,161200,161000,161200,160600,447
|
|
20250806,100100,2338103500,161000,160800,161100,160600,431
|
|
20250806,100000,2268742300,160800,160900,161300,160800,84
|
|
20250806,095900,2255232000,161400,161200,161600,160800,354
|
|
20250806,095800,2198191000,161400,162000,162000,161100,1272
|
|
20250806,095700,1992774200,162200,161900,162200,161600,551
|
|
20250806,095600,1903657500,161900,162200,162200,161900,411
|
|
20250806,095500,1837054200,162400,162500,162500,162200,265
|
|
20250806,095400,1794039600,162400,162400,162500,162400,32
|
|
20250806,095300,1788840700,162500,162400,162500,162300,104
|
|
20250806,095200,1771955600,162300,162500,162500,162300,113
|
|
20250806,095100,1753607300,162500,162300,162500,162300,12
|
|
20250806,095000,1751658900,162300,162300,162400,162300,54
|
|
20250806,094900,1742892100,162300,162300,162300,162300,31
|
|
20250806,094800,1737860800,162300,162700,162700,162200,75
|
|
20250806,094700,1725692200,162600,162400,162600,162300,32
|
|
20250806,094600,1720495500,162300,162500,162500,162200,67
|
|
20250806,094500,1709617600,162400,162700,162700,162400,40
|
|
20250806,094400,1703118300,162500,162400,162500,162200,48
|
|
20250806,094300,1695319800,162200,162200,162300,162100,134
|
|
20250806,094200,1673583800,162200,162200,162200,162000,121
|
|
20250806,094100,1653965700,162000,162400,162400,162000,360
|
|
20250806,094000,1595626500,162400,162500,162500,162300,88
|
|
20250806,093900,1581338100,162400,162400,162500,162400,91
|
|
20250806,093800,1566556500,162400,162500,162700,162400,111
|
|
20250806,093700,1548528500,162700,162400,162700,162400,134
|
|
20250806,093600,1526745500,162400,162600,162600,162400,11
|
|
20250806,093500,1524958000,162500,162500,162600,162500,99
|
|
20250806,093400,1508870200,162500,162400,163000,162400,121
|
|
20250806,093300,1489210600,162400,162500,162500,162400,23
|
|
20250806,093200,1485475200,162500,162800,162900,162500,79
|
|
20250806,093100,1472617450,162500,162400,162800,162400,45
|
|
20250806,093000,1465305950,162300,162000,162500,162000,325
|
|
20250806,092900,1412546750,162500,162800,162900,162000,1499
|
|
20250806,092800,1169084250,162800,163100,163200,162500,1414
|
|
20250806,092700,938651750,163100,163200,163300,163000,563
|
|
20250806,092600,846830250,163100,163500,163500,163100,419
|
|
20250806,092500,778439050,163400,163200,163400,163200,320
|
|
20250806,092400,726151550,163400,163400,163400,163200,74
|
|
20250806,092300,714067550,163300,163300,163400,163300,147
|
|
20250806,092200,690061750,163500,163600,163600,163200,591
|
|
20250806,092100,593446050,163500,163900,163900,163400,55
|
|
20250806,092000,584445150,163900,164500,164500,163700,55
|
|
20250806,091900,575428950,163900,163600,164000,163500,126
|
|
20250806,091800,554808150,163600,163700,164400,163400,31
|
|
20250806,091700,549736550,163600,163700,163700,163400,142
|
|
20250806,091600,526514850,163700,164000,164200,163400,273
|
|
20250806,091500,481836450,164000,164000,164500,163700,216
|
|
20250806,091400,446434850,164000,164000,164500,163600,75
|
|
20250806,091300,434140950,164000,164500,165000,163500,310
|
|
20250806,091200,383216550,164500,164700,165000,164200,203
|
|
20250806,091100,349807050,164900,165500,165500,164600,324
|
|
20250806,091000,296370150,165000,165500,165500,165000,126
|
|
20250806,090900,275577950,165000,165000,165100,165000,113
|
|
20250806,090800,256931650,165000,165100,165400,165000,181
|
|
20250806,090700,227050350,165400,165500,165500,165000,45
|
|
20250806,090600,219617350,165200,165500,166000,165200,67
|
|
20250806,090500,208530450,165500,165500,166000,164700,68
|
|
20250806,090400,197281550,164800,164700,165500,164700,94
|
|
20250806,090300,181754650,164700,165900,166000,164700,147
|
|
20250806,090200,157440800,166000,167200,167200,166000,529
|
|
20250806,090100,69448200,166600,166200,167100,165800,204
|
|
20250806,090000,35408300,165700,166100,167200,165700,213
|