KissMeData/487360/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	2055	2030	2060	2030	86219	176291386	00	0.00	N	2	15
3	20250507	2040	2025	2050	2025	70462	144021973	00	0.00	N	5	-10
4	20250428	2050	2005	2050	1999	72372	146697637	00	0.00	N	2	40
5	20250421	2010	2005	2010	1996	86361	172818593	00	0.00	N	2	11
6	20250414	1999	1999	2010	1995	88265	176728123	00	0.00	N	5	-1
7	20250407	2000	1999	2005	1991	67475	134768759	00	0.00	N	2	4
8	20250331	1996	1999	2005	1993	30596	61147416	00	0.00	N	5	-3
9	20250324	1999	1999	2005	1993	27598	55127392	00	0.00	N	2	5
10	20250317	1994	2000	2000	1990	52182	104187804	00	0.00	N	5	-4
11	20250310	1998	2005	2005	1992	41368	82626858	00	0.00	N	5	-7
12	20250304	2005	1998	2007	1997	73437	146925586	00	0.00	N	2	8
13	20250224	1997	1993	1999	1992	121418	242326445	00	0.00	N	2	4
14	20250217	1993	1986	1994	1984	162643	323660020	00	0.00	N	2	7
15	20250210	1986	1968	1988	1968	157080	311149606	00	0.00	N	2	16
16	20250203	1970	1962	1971	1951	146691	287941587	00	0.00	N	2	9
17	20250131	1961	1959	1967	1955	40471	79282902	00	0.00	N	2	2
18	20250120	1959	1962	1963	1937	155980	303944023	00	0.00	N	5	-5
19	20250113	1964	1944	1969	1941	298779	585570827	00	0.00	N	2	20
20	20250106	1944	1932	1961	1930	486790	947259433	00	0.00	N	2	12
21	20241230	1932	1925	1933	1918	180357	347222524	00	0.00	N	2	7
22	20241223	1925	2365	2500	1903	18023043	38086571226	00	0.00	N	2	1925