776 lines
37 KiB
CSV
776 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,215300,165732248,1939,1939,1939,1939,327
|
|
20241226,215200,165732248,1939,1939,1939,1939,0
|
|
20241226,215100,165732248,1939,1939,1939,1939,0
|
|
20241226,215000,165732248,1939,1939,1939,1939,0
|
|
20241226,214900,165732248,1939,1939,1939,1939,0
|
|
20241226,214800,165732248,1939,1939,1939,1939,0
|
|
20241226,214700,165732248,1939,1939,1939,1939,0
|
|
20241226,214600,165732248,1939,1939,1939,1939,0
|
|
20241226,214500,165732248,1939,1939,1939,1939,0
|
|
20241226,214400,165732248,1939,1939,1939,1939,0
|
|
20241226,214300,165732248,1939,1939,1939,1939,0
|
|
20241226,214200,165732248,1939,1939,1939,1939,0
|
|
20241226,214100,165732248,1939,1939,1939,1939,0
|
|
20241226,214000,165732248,1939,1939,1939,1939,0
|
|
20241226,213900,165732248,1939,1939,1939,1939,0
|
|
20241226,213800,165732248,1939,1939,1939,1939,0
|
|
20241226,213700,165732248,1939,1939,1939,1939,0
|
|
20241226,213600,165732248,1939,1939,1939,1939,0
|
|
20241226,213500,165732248,1939,1939,1939,1939,0
|
|
20241226,213400,165732248,1939,1939,1939,1939,0
|
|
20241226,213300,165732248,1939,1939,1939,1939,0
|
|
20241226,213200,165732248,1939,1939,1939,1939,0
|
|
20241226,213100,165732248,1939,1939,1939,1939,0
|
|
20241226,213000,165732248,1939,1939,1939,1939,0
|
|
20241226,212900,165732248,1939,1939,1939,1939,0
|
|
20241226,212800,165732248,1939,1939,1939,1939,0
|
|
20241226,212700,165732248,1939,1939,1939,1939,0
|
|
20241226,212600,165732248,1939,1939,1939,1939,0
|
|
20241226,212500,165732248,1939,1939,1939,1939,0
|
|
20241226,212400,165732248,1939,1939,1939,1939,0
|
|
20241226,212300,165732248,1939,1939,1939,1939,327
|
|
20241226,212200,165732248,1939,1939,1939,1939,0
|
|
20241226,212100,165732248,1939,1939,1939,1939,0
|
|
20241226,212000,165732248,1939,1939,1939,1939,0
|
|
20241226,211900,165732248,1939,1939,1939,1939,0
|
|
20241226,211800,165732248,1939,1939,1939,1939,0
|
|
20241226,211700,165732248,1939,1939,1939,1939,0
|
|
20241226,211600,165732248,1939,1939,1939,1939,0
|
|
20241226,211500,165732248,1939,1939,1939,1939,0
|
|
20241226,211400,165732248,1939,1939,1939,1939,0
|
|
20241226,211300,165732248,1939,1939,1939,1939,0
|
|
20241226,211200,165732248,1939,1939,1939,1939,0
|
|
20241226,211100,165732248,1939,1939,1939,1939,0
|
|
20241226,211000,165732248,1939,1939,1939,1939,0
|
|
20241226,210900,165732248,1939,1939,1939,1939,0
|
|
20241226,210800,165732248,1939,1939,1939,1939,0
|
|
20241226,210700,165732248,1939,1939,1939,1939,0
|
|
20241226,210600,165732248,1939,1939,1939,1939,0
|
|
20241226,210500,165732248,1939,1939,1939,1939,0
|
|
20241226,210400,165732248,1939,1939,1939,1939,0
|
|
20241226,210300,165732248,1939,1939,1939,1939,0
|
|
20241226,210200,165732248,1939,1939,1939,1939,0
|
|
20241226,210100,165732248,1939,1939,1939,1939,0
|
|
20241226,210000,165732248,1939,1939,1939,1939,0
|
|
20241226,205900,165732248,1939,1939,1939,1939,0
|
|
20241226,205800,165732248,1939,1939,1939,1939,0
|
|
20241226,205700,165732248,1939,1939,1939,1939,0
|
|
20241226,205600,165732248,1939,1939,1939,1939,0
|
|
20241226,205500,165732248,1939,1939,1939,1939,0
|
|
20241226,205400,165732248,1939,1939,1939,1939,0
|
|
20241226,205300,165732248,1939,1939,1939,1939,327
|
|
20241226,205200,165732248,1939,1939,1939,1939,0
|
|
20241226,205100,165732248,1939,1939,1939,1939,0
|
|
20241226,205000,165732248,1939,1939,1939,1939,0
|
|
20241226,204900,165732248,1939,1939,1939,1939,0
|
|
20241226,204800,165732248,1939,1939,1939,1939,0
|
|
20241226,204700,165732248,1939,1939,1939,1939,0
|
|
20241226,204600,165732248,1939,1939,1939,1939,0
|
|
20241226,204500,165732248,1939,1939,1939,1939,0
|
|
20241226,204400,165732248,1939,1939,1939,1939,0
|
|
20241226,204300,165732248,1939,1939,1939,1939,0
|
|
20241226,204200,165732248,1939,1939,1939,1939,0
|
|
20241226,204100,165732248,1939,1939,1939,1939,0
|
|
20241226,204000,165732248,1939,1939,1939,1939,0
|
|
20241226,203900,165732248,1939,1939,1939,1939,0
|
|
20241226,203800,165732248,1939,1939,1939,1939,0
|
|
20241226,203700,165732248,1939,1939,1939,1939,0
|
|
20241226,203600,165732248,1939,1939,1939,1939,0
|
|
20241226,203500,165732248,1939,1939,1939,1939,0
|
|
20241226,203400,165732248,1939,1939,1939,1939,0
|
|
20241226,203300,165732248,1939,1939,1939,1939,0
|
|
20241226,203200,165732248,1939,1939,1939,1939,0
|
|
20241226,203100,165732248,1939,1939,1939,1939,0
|
|
20241226,203000,165732248,1939,1939,1939,1939,0
|
|
20241226,202900,165732248,1939,1939,1939,1939,0
|
|
20241226,202800,165732248,1939,1939,1939,1939,0
|
|
20241226,202700,165732248,1939,1939,1939,1939,0
|
|
20241226,202600,165732248,1939,1939,1939,1939,0
|
|
20241226,202500,165732248,1939,1939,1939,1939,0
|
|
20241226,202400,165732248,1939,1939,1939,1939,0
|
|
20241226,202300,165732248,1939,1939,1939,1939,327
|
|
20241226,202200,165732248,1939,1939,1939,1939,0
|
|
20241226,202100,165732248,1939,1939,1939,1939,0
|
|
20241226,202000,165732248,1939,1939,1939,1939,0
|
|
20241226,201900,165732248,1939,1939,1939,1939,0
|
|
20241226,201800,165732248,1939,1939,1939,1939,0
|
|
20241226,201700,165732248,1939,1939,1939,1939,0
|
|
20241226,201600,165732248,1939,1939,1939,1939,0
|
|
20241226,201500,165732248,1939,1939,1939,1939,0
|
|
20241226,201400,165732248,1939,1939,1939,1939,0
|
|
20241226,201300,165732248,1939,1939,1939,1939,0
|
|
20241226,201200,165732248,1939,1939,1939,1939,0
|
|
20241226,201100,165732248,1939,1939,1939,1939,0
|
|
20241226,201000,165732248,1939,1939,1939,1939,0
|
|
20241226,200900,165732248,1939,1939,1939,1939,0
|
|
20241226,200800,165732248,1939,1939,1939,1939,0
|
|
20241226,200700,165732248,1939,1939,1939,1939,0
|
|
20241226,200600,165732248,1939,1939,1939,1939,0
|
|
20241226,200500,165732248,1939,1939,1939,1939,0
|
|
20241226,200400,165732248,1939,1939,1939,1939,0
|
|
20241226,200300,165732248,1939,1939,1939,1939,0
|
|
20241226,200200,165732248,1939,1939,1939,1939,0
|
|
20241226,200100,165732248,1939,1939,1939,1939,0
|
|
20241226,200000,165732248,1939,1939,1939,1939,0
|
|
20241226,195900,165732248,1939,1939,1939,1939,0
|
|
20241226,195800,165732248,1939,1939,1939,1939,0
|
|
20241226,195700,165732248,1939,1939,1939,1939,0
|
|
20241226,195600,165732248,1939,1939,1939,1939,0
|
|
20241226,195500,165732248,1939,1939,1939,1939,0
|
|
20241226,195400,165732248,1939,1939,1939,1939,0
|
|
20241226,195300,165732248,1939,1939,1939,1939,327
|
|
20241226,195200,165732248,1939,1939,1939,1939,0
|
|
20241226,195100,165732248,1939,1939,1939,1939,0
|
|
20241226,195000,165732248,1939,1939,1939,1939,0
|
|
20241226,194900,165732248,1939,1939,1939,1939,0
|
|
20241226,194800,165732248,1939,1939,1939,1939,0
|
|
20241226,194700,165732248,1939,1939,1939,1939,0
|
|
20241226,194600,165732248,1939,1939,1939,1939,0
|
|
20241226,194500,165732248,1939,1939,1939,1939,0
|
|
20241226,194400,165732248,1939,1939,1939,1939,0
|
|
20241226,194300,165732248,1939,1939,1939,1939,0
|
|
20241226,194200,165732248,1939,1939,1939,1939,0
|
|
20241226,194100,165732248,1939,1939,1939,1939,0
|
|
20241226,194000,165732248,1939,1939,1939,1939,0
|
|
20241226,193900,165732248,1939,1939,1939,1939,0
|
|
20241226,193800,165732248,1939,1939,1939,1939,0
|
|
20241226,193700,165732248,1939,1939,1939,1939,0
|
|
20241226,193600,165732248,1939,1939,1939,1939,0
|
|
20241226,193500,165732248,1939,1939,1939,1939,0
|
|
20241226,193400,165732248,1939,1939,1939,1939,0
|
|
20241226,193300,165732248,1939,1939,1939,1939,0
|
|
20241226,193200,165732248,1939,1939,1939,1939,0
|
|
20241226,193100,165732248,1939,1939,1939,1939,0
|
|
20241226,193000,165732248,1939,1939,1939,1939,0
|
|
20241226,192900,165732248,1939,1939,1939,1939,0
|
|
20241226,192800,165732248,1939,1939,1939,1939,0
|
|
20241226,192700,165732248,1939,1939,1939,1939,0
|
|
20241226,192600,165732248,1939,1939,1939,1939,0
|
|
20241226,192500,165732248,1939,1939,1939,1939,0
|
|
20241226,192400,165732248,1939,1939,1939,1939,0
|
|
20241226,192300,165732248,1939,1939,1939,1939,327
|
|
20241226,192200,165732248,1939,1939,1939,1939,0
|
|
20241226,192100,165732248,1939,1939,1939,1939,0
|
|
20241226,192000,165732248,1939,1939,1939,1939,0
|
|
20241226,191900,165732248,1939,1939,1939,1939,0
|
|
20241226,191800,165732248,1939,1939,1939,1939,0
|
|
20241226,191700,165732248,1939,1939,1939,1939,0
|
|
20241226,191600,165732248,1939,1939,1939,1939,0
|
|
20241226,191500,165732248,1939,1939,1939,1939,0
|
|
20241226,191400,165732248,1939,1939,1939,1939,0
|
|
20241226,191300,165732248,1939,1939,1939,1939,0
|
|
20241226,191200,165732248,1939,1939,1939,1939,0
|
|
20241226,191100,165732248,1939,1939,1939,1939,0
|
|
20241226,191000,165732248,1939,1939,1939,1939,0
|
|
20241226,190900,165732248,1939,1939,1939,1939,0
|
|
20241226,190800,165732248,1939,1939,1939,1939,0
|
|
20241226,190700,165732248,1939,1939,1939,1939,0
|
|
20241226,190600,165732248,1939,1939,1939,1939,0
|
|
20241226,190500,165732248,1939,1939,1939,1939,0
|
|
20241226,190400,165732248,1939,1939,1939,1939,0
|
|
20241226,190300,165732248,1939,1939,1939,1939,0
|
|
20241226,190200,165732248,1939,1939,1939,1939,0
|
|
20241226,190100,165732248,1939,1939,1939,1939,0
|
|
20241226,190000,165732248,1939,1939,1939,1939,0
|
|
20241226,185900,165732248,1939,1939,1939,1939,0
|
|
20241226,185800,165732248,1939,1939,1939,1939,0
|
|
20241226,185700,165732248,1939,1939,1939,1939,0
|
|
20241226,185600,165732248,1939,1939,1939,1939,0
|
|
20241226,185500,165732248,1939,1939,1939,1939,0
|
|
20241226,185400,165732248,1939,1939,1939,1939,0
|
|
20241226,185300,165732248,1939,1939,1939,1939,327
|
|
20241226,185200,165732248,1939,1939,1939,1939,0
|
|
20241226,185100,165732248,1939,1939,1939,1939,0
|
|
20241226,185000,165732248,1939,1939,1939,1939,0
|
|
20241226,184900,165732248,1939,1939,1939,1939,0
|
|
20241226,184800,165732248,1939,1939,1939,1939,0
|
|
20241226,184700,165732248,1939,1939,1939,1939,0
|
|
20241226,184600,165732248,1939,1939,1939,1939,0
|
|
20241226,184500,165732248,1939,1939,1939,1939,0
|
|
20241226,184400,165732248,1939,1939,1939,1939,0
|
|
20241226,184300,165732248,1939,1939,1939,1939,0
|
|
20241226,184200,165732248,1939,1939,1939,1939,0
|
|
20241226,184100,165732248,1939,1939,1939,1939,0
|
|
20241226,184000,165732248,1939,1939,1939,1939,0
|
|
20241226,183900,165732248,1939,1939,1939,1939,0
|
|
20241226,183800,165732248,1939,1939,1939,1939,0
|
|
20241226,183700,165732248,1939,1939,1939,1939,0
|
|
20241226,183600,165732248,1939,1939,1939,1939,0
|
|
20241226,183500,165732248,1939,1939,1939,1939,0
|
|
20241226,183400,165732248,1939,1939,1939,1939,0
|
|
20241226,183300,165732248,1939,1939,1939,1939,0
|
|
20241226,183200,165732248,1939,1939,1939,1939,0
|
|
20241226,183100,165732248,1939,1939,1939,1939,0
|
|
20241226,183000,165732248,1939,1939,1939,1939,0
|
|
20241226,182900,165732248,1939,1939,1939,1939,0
|
|
20241226,182800,165732248,1939,1939,1939,1939,0
|
|
20241226,182700,165732248,1939,1939,1939,1939,0
|
|
20241226,182600,165732248,1939,1939,1939,1939,0
|
|
20241226,182500,165732248,1939,1939,1939,1939,0
|
|
20241226,182400,165732248,1939,1939,1939,1939,0
|
|
20241226,182300,165732248,1939,1939,1939,1939,327
|
|
20241226,182200,165732248,1939,1939,1939,1939,0
|
|
20241226,182100,165732248,1939,1939,1939,1939,0
|
|
20241226,182000,165732248,1939,1939,1939,1939,0
|
|
20241226,181900,165732248,1939,1939,1939,1939,0
|
|
20241226,181800,165732248,1939,1939,1939,1939,0
|
|
20241226,181700,165732248,1939,1939,1939,1939,0
|
|
20241226,181600,165732248,1939,1939,1939,1939,0
|
|
20241226,181500,165732248,1939,1939,1939,1939,0
|
|
20241226,181400,165732248,1939,1939,1939,1939,0
|
|
20241226,181300,165732248,1939,1939,1939,1939,0
|
|
20241226,181200,165732248,1939,1939,1939,1939,0
|
|
20241226,181100,165732248,1939,1939,1939,1939,0
|
|
20241226,181000,165732248,1939,1939,1939,1939,0
|
|
20241226,180900,165732248,1939,1939,1939,1939,0
|
|
20241226,180800,165732248,1939,1939,1939,1939,0
|
|
20241226,180700,165732248,1939,1939,1939,1939,0
|
|
20241226,180600,165732248,1939,1939,1939,1939,0
|
|
20241226,180500,165732248,1939,1939,1939,1939,0
|
|
20241226,180400,165732248,1939,1939,1939,1939,0
|
|
20241226,180300,165732248,1939,1939,1939,1939,0
|
|
20241226,180200,165732248,1939,1939,1939,1939,0
|
|
20241226,180100,165732248,1939,1939,1939,1939,0
|
|
20241226,180000,165732248,1939,1939,1939,1939,0
|
|
20241226,175900,165732248,1939,1939,1939,1939,0
|
|
20241226,175800,165732248,1939,1939,1939,1939,0
|
|
20241226,175700,165732248,1939,1939,1939,1939,0
|
|
20241226,175600,165732248,1939,1939,1939,1939,0
|
|
20241226,175500,165732248,1939,1939,1939,1939,0
|
|
20241226,175400,165732248,1939,1939,1939,1939,0
|
|
20241226,175300,165732248,1939,1939,1939,1939,327
|
|
20241226,175200,165732248,1939,1939,1939,1939,0
|
|
20241226,175100,165732248,1939,1939,1939,1939,0
|
|
20241226,175000,165732248,1939,1939,1939,1939,0
|
|
20241226,174900,165732248,1939,1939,1939,1939,0
|
|
20241226,174800,165732248,1939,1939,1939,1939,0
|
|
20241226,174700,165732248,1939,1939,1939,1939,0
|
|
20241226,174600,165732248,1939,1939,1939,1939,0
|
|
20241226,174500,165732248,1939,1939,1939,1939,0
|
|
20241226,174400,165732248,1939,1939,1939,1939,0
|
|
20241226,174300,165732248,1939,1939,1939,1939,0
|
|
20241226,174200,165732248,1939,1939,1939,1939,0
|
|
20241226,174100,165732248,1939,1939,1939,1939,0
|
|
20241226,174000,165732248,1939,1939,1939,1939,0
|
|
20241226,173900,165732248,1939,1939,1939,1939,0
|
|
20241226,173800,165732248,1939,1939,1939,1939,0
|
|
20241226,173700,165732248,1939,1939,1939,1939,0
|
|
20241226,173600,165732248,1939,1939,1939,1939,0
|
|
20241226,173500,165732248,1939,1939,1939,1939,0
|
|
20241226,173400,165732248,1939,1939,1939,1939,0
|
|
20241226,173300,165732248,1939,1939,1939,1939,0
|
|
20241226,173200,165732248,1939,1939,1939,1939,0
|
|
20241226,173100,165732248,1939,1939,1939,1939,0
|
|
20241226,173000,165732248,1939,1939,1939,1939,0
|
|
20241226,172900,165732248,1939,1939,1939,1939,0
|
|
20241226,172800,165732248,1939,1939,1939,1939,0
|
|
20241226,172700,165732248,1939,1939,1939,1939,0
|
|
20241226,172600,165732248,1939,1939,1939,1939,0
|
|
20241226,172500,165732248,1939,1939,1939,1939,0
|
|
20241226,172400,165732248,1939,1939,1939,1939,0
|
|
20241226,172300,165732248,1939,1939,1939,1939,327
|
|
20241226,172200,165732248,1939,1939,1939,1939,0
|
|
20241226,172100,165732248,1939,1939,1939,1939,0
|
|
20241226,172000,165732248,1939,1939,1939,1939,0
|
|
20241226,171900,165732248,1939,1939,1939,1939,0
|
|
20241226,171800,165732248,1939,1939,1939,1939,0
|
|
20241226,171700,165732248,1939,1939,1939,1939,0
|
|
20241226,171600,165732248,1939,1939,1939,1939,0
|
|
20241226,171500,165732248,1939,1939,1939,1939,0
|
|
20241226,171400,165732248,1939,1939,1939,1939,0
|
|
20241226,171300,165732248,1939,1939,1939,1939,0
|
|
20241226,171200,165732248,1939,1939,1939,1939,0
|
|
20241226,171100,165732248,1939,1939,1939,1939,0
|
|
20241226,171000,165732248,1939,1939,1939,1939,0
|
|
20241226,170900,165732248,1939,1939,1939,1939,0
|
|
20241226,170800,165732248,1939,1939,1939,1939,0
|
|
20241226,170700,165732248,1939,1939,1939,1939,0
|
|
20241226,170600,165732248,1939,1939,1939,1939,0
|
|
20241226,170500,165732248,1939,1939,1939,1939,0
|
|
20241226,170400,165732248,1939,1939,1939,1939,0
|
|
20241226,170300,165732248,1939,1939,1939,1939,0
|
|
20241226,170200,165732248,1939,1939,1939,1939,0
|
|
20241226,170100,165732248,1939,1939,1939,1939,0
|
|
20241226,170000,165732248,1939,1939,1939,1939,0
|
|
20241226,165900,165732248,1939,1939,1939,1939,0
|
|
20241226,165800,165732248,1939,1939,1939,1939,0
|
|
20241226,165700,165732248,1939,1939,1939,1939,0
|
|
20241226,165600,165732248,1939,1939,1939,1939,0
|
|
20241226,165500,165732248,1939,1939,1939,1939,0
|
|
20241226,165400,165732248,1939,1939,1939,1939,0
|
|
20241226,165300,165732248,1939,1939,1939,1939,327
|
|
20241226,165200,165732248,1939,1939,1939,1939,0
|
|
20241226,165100,165732248,1939,1939,1939,1939,0
|
|
20241226,165000,165732248,1939,1939,1939,1939,0
|
|
20241226,164900,165732248,1939,1939,1939,1939,0
|
|
20241226,164800,165732248,1939,1939,1939,1939,0
|
|
20241226,164700,165732248,1939,1939,1939,1939,0
|
|
20241226,164600,165732248,1939,1939,1939,1939,0
|
|
20241226,164500,165732248,1939,1939,1939,1939,0
|
|
20241226,164400,165732248,1939,1939,1939,1939,0
|
|
20241226,164300,165732248,1939,1939,1939,1939,0
|
|
20241226,164200,165732248,1939,1939,1939,1939,0
|
|
20241226,164100,165732248,1939,1939,1939,1939,0
|
|
20241226,164000,165732248,1939,1939,1939,1939,0
|
|
20241226,163900,165732248,1939,1939,1939,1939,0
|
|
20241226,163800,165732248,1939,1939,1939,1939,0
|
|
20241226,163700,165732248,1939,1939,1939,1939,0
|
|
20241226,163600,165732248,1939,1939,1939,1939,0
|
|
20241226,163500,165732248,1939,1939,1939,1939,0
|
|
20241226,163400,165732248,1939,1939,1939,1939,0
|
|
20241226,163300,165732248,1939,1939,1939,1939,0
|
|
20241226,163200,165732248,1939,1939,1939,1939,0
|
|
20241226,163100,165732248,1939,1939,1939,1939,0
|
|
20241226,163000,165732248,1939,1939,1939,1939,0
|
|
20241226,162900,165732248,1939,1939,1939,1939,0
|
|
20241226,162800,165732248,1939,1939,1939,1939,0
|
|
20241226,162700,165732248,1939,1939,1939,1939,0
|
|
20241226,162600,165732248,1939,1939,1939,1939,0
|
|
20241226,162500,165732248,1939,1939,1939,1939,0
|
|
20241226,162400,165732248,1939,1939,1939,1939,0
|
|
20241226,162300,165732248,1939,1939,1939,1939,327
|
|
20241226,162200,165732248,1939,1939,1939,1939,0
|
|
20241226,162100,165732248,1939,1939,1939,1939,0
|
|
20241226,162000,165732248,1939,1939,1939,1939,0
|
|
20241226,161900,165732248,1939,1939,1939,1939,0
|
|
20241226,161800,165732248,1939,1939,1939,1939,0
|
|
20241226,161700,165732248,1939,1939,1939,1939,0
|
|
20241226,161600,165732248,1939,1939,1939,1939,0
|
|
20241226,161500,165732248,1939,1939,1939,1939,0
|
|
20241226,161400,165732248,1939,1939,1939,1939,0
|
|
20241226,161300,165732248,1939,1939,1939,1939,0
|
|
20241226,161200,165732248,1939,1939,1939,1939,0
|
|
20241226,161100,165732248,1939,1939,1939,1939,0
|
|
20241226,161000,165732248,1939,1939,1939,1939,0
|
|
20241226,160900,165732248,1939,1939,1939,1939,0
|
|
20241226,160800,165732248,1939,1939,1939,1939,0
|
|
20241226,160700,165732248,1939,1939,1939,1939,0
|
|
20241226,160600,165732248,1939,1939,1939,1939,0
|
|
20241226,160500,165732248,1939,1939,1939,1939,0
|
|
20241226,160400,165732248,1939,1939,1939,1939,0
|
|
20241226,160300,165732248,1939,1939,1939,1939,0
|
|
20241226,160200,165732248,1939,1939,1939,1939,0
|
|
20241226,160100,165732248,1939,1939,1939,1939,0
|
|
20241226,160000,165732248,1939,1939,1939,1939,0
|
|
20241226,155900,165732248,1939,1939,1939,1939,0
|
|
20241226,155800,165732248,1939,1939,1939,1939,0
|
|
20241226,155700,165732248,1939,1939,1939,1939,0
|
|
20241226,155600,165732248,1939,1939,1939,1939,0
|
|
20241226,155500,165732248,1939,1939,1939,1939,0
|
|
20241226,155400,165732248,1939,1939,1939,1939,0
|
|
20241226,155300,165732248,1939,1939,1939,1939,327
|
|
20241226,155200,165732248,1939,1939,1939,1939,0
|
|
20241226,155100,165732248,1939,1939,1939,1939,0
|
|
20241226,155000,165732248,1939,1939,1939,1939,0
|
|
20241226,154900,165732248,1939,1939,1939,1939,0
|
|
20241226,154800,165732248,1939,1939,1939,1939,0
|
|
20241226,154700,165732248,1939,1939,1939,1939,0
|
|
20241226,154600,165732248,1939,1939,1939,1939,0
|
|
20241226,154500,165732248,1939,1939,1939,1939,0
|
|
20241226,154400,165732248,1939,1939,1939,1939,0
|
|
20241226,154300,165732248,1939,1939,1939,1939,0
|
|
20241226,154200,165732248,1939,1939,1939,1939,0
|
|
20241226,154100,165732248,1939,1939,1939,1939,0
|
|
20241226,154000,165732248,1939,1939,1939,1939,0
|
|
20241226,153900,165732248,1939,1939,1939,1939,0
|
|
20241226,153800,165732248,1939,1939,1939,1939,0
|
|
20241226,153700,165732248,1939,1939,1939,1939,0
|
|
20241226,153600,165732248,1939,1939,1939,1939,0
|
|
20241226,153500,165732248,1939,1939,1939,1939,0
|
|
20241226,153400,165732248,1939,1939,1939,1939,0
|
|
20241226,153300,165732248,1939,1939,1939,1939,0
|
|
20241226,153200,165732248,1939,1939,1939,1939,0
|
|
20241226,153100,165732248,1939,1939,1939,1939,0
|
|
20241226,153000,165732248,1939,1939,1939,1939,327
|
|
20241226,152900,165098195,1938,1938,1938,1938,0
|
|
20241226,152800,165098195,1938,1938,1938,1938,0
|
|
20241226,152700,165098195,1938,1938,1938,1938,0
|
|
20241226,152600,165098195,1938,1938,1938,1938,0
|
|
20241226,152500,165098195,1938,1938,1938,1938,0
|
|
20241226,152400,165098195,1938,1938,1938,1938,0
|
|
20241226,152300,165098195,1938,1938,1938,1938,0
|
|
20241226,152200,165098195,1938,1938,1938,1938,0
|
|
20241226,152100,165098195,1938,1938,1938,1938,0
|
|
20241226,152000,165098195,1938,1938,1938,1938,0
|
|
20241226,151900,165098195,1938,1938,1938,1938,16
|
|
20241226,151800,165067187,1938,1938,1938,1938,543
|
|
20241226,151700,164014853,1938,1938,1938,1938,300
|
|
20241226,151600,163433453,1937,1937,1937,1937,1
|
|
20241226,151500,163431516,1938,1938,1938,1938,200
|
|
20241226,151400,163043916,1938,1938,1938,1938,948
|
|
20241226,151300,161206692,1938,1938,1938,1938,0
|
|
20241226,151200,161206692,1938,1938,1938,1938,52
|
|
20241226,151100,161105916,1937,1937,1937,1937,0
|
|
20241226,151000,161105916,1937,1937,1937,1937,0
|
|
20241226,150900,161105916,1937,1937,1937,1937,0
|
|
20241226,150800,161105916,1937,1937,1937,1937,0
|
|
20241226,150700,161105916,1937,1937,1937,1937,0
|
|
20241226,150600,161105916,1937,1937,1937,1937,0
|
|
20241226,150500,161105916,1937,1937,1937,1937,8
|
|
20241226,150400,161090420,1937,1937,1937,1937,0
|
|
20241226,150300,161090420,1937,1937,1937,1937,1
|
|
20241226,150200,161088483,1937,1937,1937,1937,0
|
|
20241226,150100,161088483,1937,1937,1937,1937,47
|
|
20241226,150000,160997444,1937,1937,1937,1937,0
|
|
20241226,145900,160997444,1937,1937,1937,1937,0
|
|
20241226,145800,160997444,1937,1938,1938,1937,7
|
|
20241226,145700,160983882,1940,1940,1940,1940,0
|
|
20241226,145600,160983882,1940,1940,1940,1940,0
|
|
20241226,145500,160983882,1940,1940,1940,1940,0
|
|
20241226,145400,160983882,1940,1940,1940,1940,0
|
|
20241226,145300,160983882,1940,1940,1940,1940,0
|
|
20241226,145200,160983882,1940,1940,1940,1940,0
|
|
20241226,145100,160983882,1940,1940,1940,1940,0
|
|
20241226,145000,160983882,1940,1940,1940,1940,2
|
|
20241226,144900,160980002,1938,1938,1938,1938,0
|
|
20241226,144800,160980002,1938,1938,1938,1938,0
|
|
20241226,144700,160980002,1938,1938,1938,1938,0
|
|
20241226,144600,160980002,1938,1938,1938,1938,0
|
|
20241226,144500,160980002,1938,1938,1938,1938,0
|
|
20241226,144400,160980002,1938,1938,1938,1938,0
|
|
20241226,144300,160980002,1938,1938,1938,1938,0
|
|
20241226,144200,160980002,1938,1938,1938,1938,0
|
|
20241226,144100,160980002,1938,1938,1938,1938,0
|
|
20241226,144000,160980002,1938,1938,1938,1938,0
|
|
20241226,143900,160980002,1938,1938,1938,1938,7
|
|
20241226,143800,160966436,1938,1938,1938,1938,3
|
|
20241226,143700,160960622,1938,1938,1938,1938,0
|
|
20241226,143600,160960622,1938,1938,1938,1938,100
|
|
20241226,143500,160766822,1939,1939,1939,1939,1
|
|
20241226,143400,160764883,1939,1939,1939,1939,0
|
|
20241226,143300,160764883,1939,1939,1939,1939,0
|
|
20241226,143200,160764883,1939,1939,1939,1939,8
|
|
20241226,143100,160749371,1940,1940,1940,1940,0
|
|
20241226,143000,160749371,1940,1940,1940,1940,0
|
|
20241226,142900,160749371,1940,1940,1940,1940,0
|
|
20241226,142800,160749371,1940,1940,1940,1940,0
|
|
20241226,142700,160749371,1940,1940,1940,1940,0
|
|
20241226,142600,160749371,1940,1940,1940,1940,0
|
|
20241226,142500,160749371,1940,1940,1940,1940,0
|
|
20241226,142400,160749371,1940,1940,1940,1940,50
|
|
20241226,142300,160652371,1937,1937,1937,1937,0
|
|
20241226,142200,160652371,1937,1937,1937,1937,47
|
|
20241226,142100,160561332,1937,1937,1937,1937,3
|
|
20241226,142000,160555521,1937,1937,1937,1937,0
|
|
20241226,141900,160555521,1937,1937,1937,1937,0
|
|
20241226,141800,160555521,1937,1937,1937,1937,0
|
|
20241226,141700,160555521,1937,1937,1937,1937,8
|
|
20241226,141600,160540025,1937,1937,1937,1937,0
|
|
20241226,141500,160540025,1937,1937,1937,1937,0
|
|
20241226,141400,160540025,1937,1937,1937,1937,0
|
|
20241226,141300,160540025,1937,1937,1937,1937,18
|
|
20241226,141200,160505159,1937,1937,1937,1937,0
|
|
20241226,141100,160505159,1937,1936,1937,1936,54
|
|
20241226,141000,160400614,1937,1937,1937,1937,0
|
|
20241226,140900,160400614,1937,1937,1937,1937,0
|
|
20241226,140800,160400614,1937,1937,1937,1937,0
|
|
20241226,140700,160400614,1937,1937,1937,1937,0
|
|
20241226,140600,160400614,1937,1937,1937,1937,0
|
|
20241226,140500,160400614,1937,1937,1937,1937,4981
|
|
20241226,140400,150752417,1937,1937,1937,1937,0
|
|
20241226,140300,150752417,1937,1937,1937,1937,7
|
|
20241226,140200,150738858,1937,1937,1937,1937,162
|
|
20241226,140100,150425064,1937,1937,1937,1937,1
|
|
20241226,140000,150423127,1937,1937,1937,1937,65
|
|
20241226,135900,150297222,1937,1937,1937,1937,8
|
|
20241226,135800,150281726,1937,1937,1937,1937,0
|
|
20241226,135700,150281726,1937,1937,1937,1937,0
|
|
20241226,135600,150281726,1937,1937,1937,1937,0
|
|
20241226,135500,150281726,1937,1937,1937,1937,0
|
|
20241226,135400,150281726,1937,1937,1937,1937,0
|
|
20241226,135300,150281726,1937,1937,1937,1937,0
|
|
20241226,135200,150281726,1937,1937,1937,1937,0
|
|
20241226,135100,150281726,1937,1937,1937,1937,0
|
|
20241226,135000,150281726,1937,1937,1937,1937,0
|
|
20241226,134900,150281726,1937,1937,1937,1937,2
|
|
20241226,134800,150277852,1937,1937,1937,1937,0
|
|
20241226,134700,150277852,1937,1937,1937,1937,0
|
|
20241226,134600,150277852,1937,1937,1937,1937,0
|
|
20241226,134500,150277852,1937,1937,1937,1937,1
|
|
20241226,134400,150275915,1937,1937,1937,1937,0
|
|
20241226,134300,150275915,1937,1937,1937,1937,1
|
|
20241226,134200,150273978,1940,1940,1940,1940,0
|
|
20241226,134100,150273978,1940,1940,1940,1940,0
|
|
20241226,134000,150273978,1940,1940,1940,1940,0
|
|
20241226,133900,150273978,1940,1940,1940,1940,0
|
|
20241226,133800,150273978,1940,1940,1940,1940,0
|
|
20241226,133700,150273978,1940,1940,1940,1940,0
|
|
20241226,133600,150273978,1940,1940,1940,1940,0
|
|
20241226,133500,150273978,1940,1940,1940,1940,0
|
|
20241226,133400,150273978,1940,1940,1940,1940,0
|
|
20241226,133300,150273978,1940,1940,1940,1940,10
|
|
20241226,133200,150254578,1940,1940,1940,1940,515
|
|
20241226,133100,149255478,1940,1940,1940,1940,0
|
|
20241226,133000,149255478,1940,1940,1940,1940,0
|
|
20241226,132900,149255478,1940,1940,1940,1940,1548
|
|
20241226,132800,146252358,1937,1937,1937,1937,0
|
|
20241226,132700,146252358,1937,1937,1937,1937,0
|
|
20241226,132600,146252358,1937,1937,1937,1937,0
|
|
20241226,132500,146252358,1937,1937,1937,1937,0
|
|
20241226,132400,146252358,1937,1937,1937,1937,0
|
|
20241226,132300,146252358,1937,1937,1937,1937,0
|
|
20241226,132200,146252358,1937,1937,1937,1937,0
|
|
20241226,132100,146252358,1937,1937,1937,1937,0
|
|
20241226,132000,146252358,1937,1937,1937,1937,0
|
|
20241226,131900,146252358,1937,1937,1937,1937,0
|
|
20241226,131800,146252358,1937,1937,1937,1937,0
|
|
20241226,131700,146252358,1937,1937,1937,1937,8
|
|
20241226,131600,146236862,1940,1940,1940,1940,0
|
|
20241226,131500,146236862,1940,1940,1940,1940,0
|
|
20241226,131400,146236862,1940,1940,1940,1940,0
|
|
20241226,131300,146236862,1940,1940,1940,1940,0
|
|
20241226,131200,146236862,1940,1940,1940,1940,0
|
|
20241226,131100,146236862,1940,1937,1940,1937,18
|
|
20241226,131000,146201966,1937,1937,1937,1937,7
|
|
20241226,130900,146188407,1936,1936,1936,1936,0
|
|
20241226,130800,146188407,1936,1936,1936,1936,0
|
|
20241226,130700,146188407,1936,1936,1936,1936,0
|
|
20241226,130600,146188407,1936,1937,1937,1936,545
|
|
20241226,130500,145133222,1937,1937,1937,1937,0
|
|
20241226,130400,145133222,1937,1937,1937,1937,20
|
|
20241226,130300,145094482,1937,1937,1937,1937,0
|
|
20241226,130200,145094482,1937,1937,1937,1937,0
|
|
20241226,130100,145094482,1937,1937,1937,1937,0
|
|
20241226,130000,145094482,1937,1937,1937,1937,0
|
|
20241226,125900,145094482,1937,1937,1937,1937,0
|
|
20241226,125800,145094482,1937,1937,1937,1937,0
|
|
20241226,125700,145094482,1937,1937,1937,1937,1447
|
|
20241226,125600,142291643,1937,1937,1937,1937,1211
|
|
20241226,125500,139945936,1937,1937,1937,1937,0
|
|
20241226,125400,139945936,1937,1937,1937,1937,0
|
|
20241226,125300,139945936,1937,1937,1937,1937,289
|
|
20241226,125200,139386143,1940,1940,1940,1940,0
|
|
20241226,125100,139386143,1940,1940,1940,1940,0
|
|
20241226,125000,139386143,1940,1940,1940,1940,0
|
|
20241226,124900,139386143,1940,1940,1940,1940,0
|
|
20241226,124800,139386143,1940,1940,1940,1940,0
|
|
20241226,124700,139386143,1940,1940,1940,1940,0
|
|
20241226,124600,139386143,1940,1940,1940,1940,0
|
|
20241226,124500,139386143,1940,1940,1940,1940,0
|
|
20241226,124400,139386143,1940,1940,1940,1940,0
|
|
20241226,124300,139386143,1940,1940,1940,1940,0
|
|
20241226,124200,139386143,1940,1940,1940,1940,0
|
|
20241226,124100,139386143,1940,1940,1940,1940,0
|
|
20241226,124000,139386143,1940,1940,1940,1940,0
|
|
20241226,123900,139386143,1940,1940,1940,1940,0
|
|
20241226,123800,139386143,1940,1940,1940,1940,0
|
|
20241226,123700,139386143,1940,1940,1940,1940,2
|
|
20241226,123600,139382263,1936,1936,1936,1936,0
|
|
20241226,123500,139382263,1936,1936,1936,1936,0
|
|
20241226,123400,139382263,1936,1936,1936,1936,0
|
|
20241226,123300,139382263,1936,1937,1937,1936,400
|
|
20241226,123200,138607823,1937,1937,1937,1937,0
|
|
20241226,123100,138607823,1937,1937,1937,1937,0
|
|
20241226,123000,138607823,1937,1937,1937,1937,8
|
|
20241226,122900,138592327,1937,1937,1937,1937,8
|
|
20241226,122800,138576831,1936,1937,1937,1936,7
|
|
20241226,122700,138563276,1937,1937,1937,1937,7
|
|
20241226,122600,138549717,1936,1936,1936,1936,0
|
|
20241226,122500,138549717,1936,1936,1936,1936,0
|
|
20241226,122400,138549717,1936,1936,1936,1936,0
|
|
20241226,122300,138549717,1936,1936,1936,1936,0
|
|
20241226,122200,138549717,1936,1936,1936,1936,0
|
|
20241226,122100,138549717,1936,1936,1936,1936,0
|
|
20241226,122000,138549717,1936,1936,1936,1936,0
|
|
20241226,121900,138549717,1936,1936,1936,1936,0
|
|
20241226,121800,138549717,1936,1936,1936,1936,5
|
|
20241226,121700,138540037,1936,1936,1936,1936,7
|
|
20241226,121600,138526485,1936,1936,1936,1936,0
|
|
20241226,121500,138526485,1936,1936,1936,1936,0
|
|
20241226,121400,138526485,1936,1936,1936,1936,0
|
|
20241226,121300,138526485,1936,1936,1936,1936,0
|
|
20241226,121200,138526485,1936,1936,1936,1936,0
|
|
20241226,121100,138526485,1936,1936,1936,1936,0
|
|
20241226,121000,138526485,1936,1936,1936,1936,0
|
|
20241226,120900,138526485,1936,1936,1936,1936,0
|
|
20241226,120800,138526485,1936,1936,1936,1936,8
|
|
20241226,120700,138510997,1936,1936,1936,1936,15
|
|
20241226,120600,138481957,1937,1937,1937,1937,1432
|
|
20241226,120500,135708173,1937,1937,1937,1937,107
|
|
20241226,120400,135500914,1937,1940,1940,1937,19
|
|
20241226,120300,135464057,1940,1940,1940,1940,643
|
|
20241226,120200,134216637,1940,1940,1940,1940,0
|
|
20241226,120100,134216637,1940,1940,1940,1940,21
|
|
20241226,120000,134175897,1940,1940,1940,1940,1
|
|
20241226,115900,134173957,1940,1939,1940,1939,26
|
|
20241226,115800,134123536,1939,1939,1940,1939,922
|
|
20241226,115700,132335769,1938,1938,1939,1938,5
|
|
20241226,115600,132326077,1939,1939,1939,1939,1
|
|
20241226,115500,132324138,1937,1938,1938,1937,5363
|
|
20241226,115400,121934090,1938,1938,1938,1938,0
|
|
20241226,115300,121934090,1938,1938,1938,1938,0
|
|
20241226,115200,121934090,1938,1938,1938,1938,300
|
|
20241226,115100,121352690,1938,1938,1938,1938,8
|
|
20241226,115000,121337186,1938,1938,1938,1938,0
|
|
20241226,114900,121337186,1938,1938,1938,1938,730
|
|
20241226,114800,119922446,1938,1938,1938,1938,0
|
|
20241226,114700,119922446,1938,1938,1938,1938,508
|
|
20241226,114600,118937942,1938,1938,1938,1938,0
|
|
20241226,114500,118937942,1938,1938,1938,1938,49
|
|
20241226,114400,118842980,1938,1938,1938,1938,11
|
|
20241226,114300,118821662,1938,1938,1938,1938,8
|
|
20241226,114200,118806158,1938,1938,1938,1938,502
|
|
20241226,114100,117833282,1938,1938,1938,1938,16
|
|
20241226,114000,117802274,1938,1938,1938,1938,0
|
|
20241226,113900,117802274,1938,1938,1938,1938,0
|
|
20241226,113800,117802274,1938,1938,1938,1938,15
|
|
20241226,113700,117773204,1939,1939,1939,1939,0
|
|
20241226,113600,117773204,1939,1939,1939,1939,0
|
|
20241226,113500,117773204,1939,1939,1939,1939,0
|
|
20241226,113400,117773204,1939,1939,1939,1939,0
|
|
20241226,113300,117773204,1939,1939,1939,1939,0
|
|
20241226,113200,117773204,1939,1939,1939,1939,0
|
|
20241226,113100,117773204,1939,1939,1939,1939,0
|
|
20241226,113000,117773204,1939,1939,1939,1939,0
|
|
20241226,112900,117773204,1939,1938,1939,1938,18
|
|
20241226,112800,117738305,1939,1939,1939,1939,0
|
|
20241226,112700,117738305,1939,1939,1939,1939,0
|
|
20241226,112600,117738305,1939,1939,1939,1939,0
|
|
20241226,112500,117738305,1939,1939,1939,1939,0
|
|
20241226,112400,117738305,1939,1939,1939,1939,0
|
|
20241226,112300,117738305,1939,1939,1939,1939,0
|
|
20241226,112200,117738305,1939,1939,1939,1939,0
|
|
20241226,112100,117738305,1939,1939,1939,1939,0
|
|
20241226,112000,117738305,1939,1939,1939,1939,0
|
|
20241226,111900,117738305,1939,1939,1939,1939,50
|
|
20241226,111800,117641355,1938,1938,1938,1938,7
|
|
20241226,111700,117627789,1938,1938,1939,1938,522
|
|
20241226,111600,116616139,1937,1937,1937,1937,0
|
|
20241226,111500,116616139,1937,1937,1937,1937,0
|
|
20241226,111400,116616139,1937,1937,1937,1937,0
|
|
20241226,111300,116616139,1937,1938,1938,1937,579
|
|
20241226,111200,115494537,1936,1937,1937,1936,150
|
|
20241226,111100,115204003,1937,1937,1937,1937,0
|
|
20241226,111000,115204003,1937,1937,1937,1937,0
|
|
20241226,110900,115204003,1937,1937,1937,1937,0
|
|
20241226,110800,115204003,1937,1937,1937,1937,5
|
|
20241226,110700,115194318,1938,1936,1938,1936,6
|
|
20241226,110600,115182700,1937,1937,1937,1937,2
|
|
20241226,110500,115178826,1938,1938,1938,1938,1
|
|
20241226,110400,115176888,1936,1938,1938,1936,216
|
|
20241226,110300,114758681,1938,1938,1938,1938,0
|
|
20241226,110200,114758681,1938,1938,1938,1938,0
|
|
20241226,110100,114758681,1938,1938,1938,1938,0
|
|
20241226,110000,114758681,1938,1937,1938,1937,4
|
|
20241226,105900,114750932,1937,1937,1937,1937,1
|
|
20241226,105800,114748995,1936,1936,1936,1936,0
|
|
20241226,105700,114748995,1936,1936,1936,1936,0
|
|
20241226,105600,114748995,1936,1936,1936,1936,0
|
|
20241226,105500,114748995,1936,1936,1936,1936,0
|
|
20241226,105400,114748995,1936,1937,1937,1936,7
|
|
20241226,105300,114735439,1936,1936,1936,1936,0
|
|
20241226,105200,114735439,1936,1936,1936,1936,0
|
|
20241226,105100,114735439,1936,1936,1936,1936,0
|
|
20241226,105000,114735439,1936,1936,1936,1936,8
|
|
20241226,104900,114719951,1936,1936,1936,1936,0
|
|
20241226,104800,114719951,1936,1936,1936,1936,0
|
|
20241226,104700,114719951,1936,1936,1936,1936,0
|
|
20241226,104600,114719951,1936,1936,1936,1936,0
|
|
20241226,104500,114719951,1936,1936,1936,1936,122
|
|
20241226,104400,114483759,1937,1937,1937,1937,0
|
|
20241226,104300,114483759,1937,1937,1937,1937,1078
|
|
20241226,104200,112395673,1937,1938,1938,1937,1488
|
|
20241226,104100,109512972,1938,1938,1938,1938,507
|
|
20241226,104000,108530406,1938,1938,1938,1938,0
|
|
20241226,103900,108530406,1938,1938,1938,1938,307
|
|
20241226,103800,107935440,1938,1938,1938,1938,0
|
|
20241226,103700,107935440,1938,1938,1938,1938,0
|
|
20241226,103600,107935440,1938,1938,1938,1938,0
|
|
20241226,103500,107935440,1938,1938,1938,1938,130
|
|
20241226,103400,107683500,1938,1938,1938,1938,0
|
|
20241226,103300,107683500,1938,1938,1938,1938,8
|
|
20241226,103200,107667996,1938,1938,1938,1938,0
|
|
20241226,103100,107667996,1938,1938,1938,1938,0
|
|
20241226,103000,107667996,1938,1938,1938,1938,0
|
|
20241226,102900,107667996,1938,1938,1938,1938,0
|
|
20241226,102800,107667996,1938,1938,1938,1938,8
|
|
20241226,102700,107652492,1938,1938,1938,1938,8
|
|
20241226,102600,107636988,1938,1938,1938,1938,0
|
|
20241226,102500,107636988,1938,1938,1938,1938,7
|
|
20241226,102400,107623422,1938,1938,1938,1938,0
|
|
20241226,102300,107623422,1938,1938,1938,1938,158
|
|
20241226,102200,107317218,1938,1938,1938,1938,8
|
|
20241226,102100,107301714,1938,1938,1938,1938,8
|
|
20241226,102000,107286210,1938,1938,1938,1938,0
|
|
20241226,101900,107286210,1938,1938,1938,1938,0
|
|
20241226,101800,107286210,1938,1938,1938,1938,1
|
|
20241226,101700,107284272,1937,1937,1937,1937,15
|
|
20241226,101600,107255217,1937,1937,1937,1937,0
|
|
20241226,101500,107255217,1937,1937,1937,1937,0
|
|
20241226,101400,107255217,1937,1937,1937,1937,91
|
|
20241226,101300,107078950,1937,1937,1937,1937,0
|
|
20241226,101200,107078950,1937,1937,1937,1937,0
|
|
20241226,101100,107078950,1937,1937,1937,1937,109
|
|
20241226,101000,106867817,1937,1937,1937,1937,715
|
|
20241226,100900,105482862,1939,1938,1939,1938,10
|
|
20241226,100800,105463473,1936,1938,1938,1936,7077
|
|
20241226,100700,91752255,1938,1938,1938,1938,1
|
|
20241226,100600,91750317,1938,1938,1938,1938,0
|
|
20241226,100500,91750317,1938,1938,1938,1938,150
|
|
20241226,100400,91459617,1939,1939,1939,1939,0
|
|
20241226,100300,91459617,1939,1939,1939,1939,0
|
|
20241226,100200,91459617,1939,1939,1939,1939,0
|
|
20241226,100100,91459617,1939,1938,1939,1938,40
|
|
20241226,100000,91382065,1939,1939,1939,1939,1
|
|
20241226,095900,91380126,1938,1938,1938,1938,8
|
|
20241226,095800,91364622,1939,1939,1939,1939,0
|
|
20241226,095700,91364622,1939,1939,1939,1939,0
|
|
20241226,095600,91364622,1939,1939,1939,1939,2
|
|
20241226,095500,91360744,1939,1939,1939,1938,58
|
|
20241226,095400,91248338,1938,1938,1938,1938,0
|
|
20241226,095300,91248338,1938,1938,1938,1938,0
|
|
20241226,095200,91248338,1938,1938,1938,1938,7
|
|
20241226,095100,91234772,1938,1938,1938,1938,137
|
|
20241226,095000,90969266,1938,1938,1938,1938,120
|
|
20241226,094900,90736706,1938,1938,1938,1938,0
|
|
20241226,094800,90736706,1938,1938,1938,1938,1110
|
|
20241226,094700,88585526,1939,1939,1939,1939,0
|
|
20241226,094600,88585526,1939,1939,1939,1939,0
|
|
20241226,094500,88585526,1939,1938,1939,1938,9
|
|
20241226,094400,88568083,1939,1939,1939,1939,0
|
|
20241226,094300,88568083,1939,1939,1939,1939,100
|
|
20241226,094200,88374183,1938,1938,1938,1938,68
|
|
20241226,094100,88242399,1938,1938,1938,1938,1042
|
|
20241226,094000,86223003,1939,1939,1939,1939,85
|
|
20241226,093900,86058188,1939,1939,1939,1939,50
|
|
20241226,093800,85961238,1938,1939,1939,1938,179
|
|
20241226,093700,85614317,1939,1938,1939,1938,14
|
|
20241226,093600,85587178,1938,1938,1938,1938,0
|
|
20241226,093500,85587178,1938,1938,1938,1938,150
|
|
20241226,093400,85296478,1938,1938,1938,1938,0
|
|
20241226,093300,85296478,1938,1938,1938,1938,8
|
|
20241226,093200,85280974,1938,1938,1938,1938,34
|
|
20241226,093100,85215082,1938,1938,1938,1938,1000
|
|
20241226,093000,83277082,1939,1939,1939,1939,9486
|
|
20241226,092900,64883728,1939,1939,1939,1939,230
|
|
20241226,092800,64437758,1939,1939,1939,1939,248
|
|
20241226,092700,63956886,1940,1940,1940,1940,0
|
|
20241226,092600,63956886,1940,1942,1942,1940,747
|
|
20241226,092500,62506636,1942,1942,1942,1942,82
|
|
20241226,092400,62347392,1942,1942,1942,1942,5
|
|
20241226,092300,62337682,1942,1942,1942,1942,0
|
|
20241226,092200,62337682,1942,1940,1942,1940,201
|
|
20241226,092100,61947740,1940,1940,1940,1940,43
|
|
20241226,092000,61864320,1940,1939,1940,1939,21
|
|
20241226,091900,61823594,1940,1940,1940,1940,6
|
|
20241226,091800,61811954,1939,1940,1940,1939,104
|
|
20241226,091700,61610268,1939,1939,1939,1939,15
|
|
20241226,091600,61581183,1939,1940,1940,1939,2
|
|
20241226,091500,61577304,1939,1940,1940,1939,235
|
|
20241226,091400,61121638,1938,1938,1938,1938,0
|
|
20241226,091300,61121638,1938,1940,1940,1938,113
|
|
20241226,091200,60902444,1940,1940,1940,1940,0
|
|
20241226,091100,60902444,1940,1940,1940,1940,1
|
|
20241226,091000,60900504,1936,1936,1936,1936,8
|
|
20241226,090900,60885016,1936,1936,1936,1936,1
|
|
20241226,090800,60883080,1935,1935,1935,1935,0
|
|
20241226,090700,60883080,1935,1936,1936,1935,18173
|
|
20241226,090600,25717303,1936,1936,1936,1936,3061
|
|
20241226,090500,19791207,1936,1936,1936,1936,3471
|
|
20241226,090400,13071351,1936,1936,1936,1936,442
|
|
20241226,090300,12215639,1936,1936,1936,1936,1689
|
|
20241226,090200,8945735,1936,1939,1939,1936,2089
|
|
20241226,090100,4900515,1940,1941,1941,1940,2376
|
|
20241226,090000,289209,1941,1941,1941,1941,149
|