777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,215400,240208804,1935,1935,1935,1935,2002
|
|
20241227,215300,240208804,1935,1935,1935,1935,0
|
|
20241227,215200,240208804,1935,1935,1935,1935,0
|
|
20241227,215100,240208804,1935,1935,1935,1935,0
|
|
20241227,215000,240208804,1935,1935,1935,1935,0
|
|
20241227,214900,240208804,1935,1935,1935,1935,0
|
|
20241227,214800,240208804,1935,1935,1935,1935,0
|
|
20241227,214700,240208804,1935,1935,1935,1935,0
|
|
20241227,214600,240208804,1935,1935,1935,1935,0
|
|
20241227,214500,240208804,1935,1935,1935,1935,0
|
|
20241227,214400,240208804,1935,1935,1935,1935,0
|
|
20241227,214300,240208804,1935,1935,1935,1935,0
|
|
20241227,214200,240208804,1935,1935,1935,1935,0
|
|
20241227,214100,240208804,1935,1935,1935,1935,0
|
|
20241227,214000,240208804,1935,1935,1935,1935,0
|
|
20241227,213900,240208804,1935,1935,1935,1935,0
|
|
20241227,213800,240208804,1935,1935,1935,1935,0
|
|
20241227,213700,240208804,1935,1935,1935,1935,0
|
|
20241227,213600,240208804,1935,1935,1935,1935,0
|
|
20241227,213500,240208804,1935,1935,1935,1935,0
|
|
20241227,213400,240208804,1935,1935,1935,1935,0
|
|
20241227,213300,240208804,1935,1935,1935,1935,0
|
|
20241227,213200,240208804,1935,1935,1935,1935,0
|
|
20241227,213100,240208804,1935,1935,1935,1935,0
|
|
20241227,213000,240208804,1935,1935,1935,1935,0
|
|
20241227,212900,240208804,1935,1935,1935,1935,0
|
|
20241227,212800,240208804,1935,1935,1935,1935,0
|
|
20241227,212700,240208804,1935,1935,1935,1935,0
|
|
20241227,212600,240208804,1935,1935,1935,1935,0
|
|
20241227,212500,240208804,1935,1935,1935,1935,0
|
|
20241227,212400,240208804,1935,1935,1935,1935,2002
|
|
20241227,212300,240208804,1935,1935,1935,1935,0
|
|
20241227,212200,240208804,1935,1935,1935,1935,0
|
|
20241227,212100,240208804,1935,1935,1935,1935,0
|
|
20241227,212000,240208804,1935,1935,1935,1935,0
|
|
20241227,211900,240208804,1935,1935,1935,1935,0
|
|
20241227,211800,240208804,1935,1935,1935,1935,0
|
|
20241227,211700,240208804,1935,1935,1935,1935,0
|
|
20241227,211600,240208804,1935,1935,1935,1935,0
|
|
20241227,211500,240208804,1935,1935,1935,1935,0
|
|
20241227,211400,240208804,1935,1935,1935,1935,0
|
|
20241227,211300,240208804,1935,1935,1935,1935,0
|
|
20241227,211200,240208804,1935,1935,1935,1935,0
|
|
20241227,211100,240208804,1935,1935,1935,1935,0
|
|
20241227,211000,240208804,1935,1935,1935,1935,0
|
|
20241227,210900,240208804,1935,1935,1935,1935,0
|
|
20241227,210800,240208804,1935,1935,1935,1935,0
|
|
20241227,210700,240208804,1935,1935,1935,1935,0
|
|
20241227,210600,240208804,1935,1935,1935,1935,0
|
|
20241227,210500,240208804,1935,1935,1935,1935,0
|
|
20241227,210400,240208804,1935,1935,1935,1935,0
|
|
20241227,210300,240208804,1935,1935,1935,1935,0
|
|
20241227,210200,240208804,1935,1935,1935,1935,0
|
|
20241227,210100,240208804,1935,1935,1935,1935,0
|
|
20241227,210000,240208804,1935,1935,1935,1935,0
|
|
20241227,205900,240208804,1935,1935,1935,1935,0
|
|
20241227,205800,240208804,1935,1935,1935,1935,0
|
|
20241227,205700,240208804,1935,1935,1935,1935,0
|
|
20241227,205600,240208804,1935,1935,1935,1935,0
|
|
20241227,205500,240208804,1935,1935,1935,1935,0
|
|
20241227,205400,240208804,1935,1935,1935,1935,2002
|
|
20241227,205300,240208804,1935,1935,1935,1935,0
|
|
20241227,205200,240208804,1935,1935,1935,1935,0
|
|
20241227,205100,240208804,1935,1935,1935,1935,0
|
|
20241227,205000,240208804,1935,1935,1935,1935,0
|
|
20241227,204900,240208804,1935,1935,1935,1935,0
|
|
20241227,204800,240208804,1935,1935,1935,1935,0
|
|
20241227,204700,240208804,1935,1935,1935,1935,0
|
|
20241227,204600,240208804,1935,1935,1935,1935,0
|
|
20241227,204500,240208804,1935,1935,1935,1935,0
|
|
20241227,204400,240208804,1935,1935,1935,1935,0
|
|
20241227,204300,240208804,1935,1935,1935,1935,0
|
|
20241227,204200,240208804,1935,1935,1935,1935,0
|
|
20241227,204100,240208804,1935,1935,1935,1935,0
|
|
20241227,204000,240208804,1935,1935,1935,1935,0
|
|
20241227,203900,240208804,1935,1935,1935,1935,0
|
|
20241227,203800,240208804,1935,1935,1935,1935,0
|
|
20241227,203700,240208804,1935,1935,1935,1935,0
|
|
20241227,203600,240208804,1935,1935,1935,1935,0
|
|
20241227,203500,240208804,1935,1935,1935,1935,0
|
|
20241227,203400,240208804,1935,1935,1935,1935,0
|
|
20241227,203300,240208804,1935,1935,1935,1935,0
|
|
20241227,203200,240208804,1935,1935,1935,1935,0
|
|
20241227,203100,240208804,1935,1935,1935,1935,0
|
|
20241227,203000,240208804,1935,1935,1935,1935,0
|
|
20241227,202900,240208804,1935,1935,1935,1935,0
|
|
20241227,202800,240208804,1935,1935,1935,1935,0
|
|
20241227,202700,240208804,1935,1935,1935,1935,0
|
|
20241227,202600,240208804,1935,1935,1935,1935,0
|
|
20241227,202500,240208804,1935,1935,1935,1935,0
|
|
20241227,202400,240208804,1935,1935,1935,1935,2002
|
|
20241227,202300,240208804,1935,1935,1935,1935,0
|
|
20241227,202200,240208804,1935,1935,1935,1935,0
|
|
20241227,202100,240208804,1935,1935,1935,1935,0
|
|
20241227,202000,240208804,1935,1935,1935,1935,0
|
|
20241227,201900,240208804,1935,1935,1935,1935,0
|
|
20241227,201800,240208804,1935,1935,1935,1935,0
|
|
20241227,201700,240208804,1935,1935,1935,1935,0
|
|
20241227,201600,240208804,1935,1935,1935,1935,0
|
|
20241227,201500,240208804,1935,1935,1935,1935,0
|
|
20241227,201400,240208804,1935,1935,1935,1935,0
|
|
20241227,201300,240208804,1935,1935,1935,1935,0
|
|
20241227,201200,240208804,1935,1935,1935,1935,0
|
|
20241227,201100,240208804,1935,1935,1935,1935,0
|
|
20241227,201000,240208804,1935,1935,1935,1935,0
|
|
20241227,200900,240208804,1935,1935,1935,1935,0
|
|
20241227,200800,240208804,1935,1935,1935,1935,0
|
|
20241227,200700,240208804,1935,1935,1935,1935,0
|
|
20241227,200600,240208804,1935,1935,1935,1935,0
|
|
20241227,200500,240208804,1935,1935,1935,1935,0
|
|
20241227,200400,240208804,1935,1935,1935,1935,0
|
|
20241227,200300,240208804,1935,1935,1935,1935,0
|
|
20241227,200200,240208804,1935,1935,1935,1935,0
|
|
20241227,200100,240208804,1935,1935,1935,1935,0
|
|
20241227,200000,240208804,1935,1935,1935,1935,0
|
|
20241227,195900,240208804,1935,1935,1935,1935,0
|
|
20241227,195800,240208804,1935,1935,1935,1935,0
|
|
20241227,195700,240208804,1935,1935,1935,1935,0
|
|
20241227,195600,240208804,1935,1935,1935,1935,0
|
|
20241227,195500,240208804,1935,1935,1935,1935,0
|
|
20241227,195400,240208804,1935,1935,1935,1935,2002
|
|
20241227,195300,240208804,1935,1935,1935,1935,0
|
|
20241227,195200,240208804,1935,1935,1935,1935,0
|
|
20241227,195100,240208804,1935,1935,1935,1935,0
|
|
20241227,195000,240208804,1935,1935,1935,1935,0
|
|
20241227,194900,240208804,1935,1935,1935,1935,0
|
|
20241227,194800,240208804,1935,1935,1935,1935,0
|
|
20241227,194700,240208804,1935,1935,1935,1935,0
|
|
20241227,194600,240208804,1935,1935,1935,1935,0
|
|
20241227,194500,240208804,1935,1935,1935,1935,0
|
|
20241227,194400,240208804,1935,1935,1935,1935,0
|
|
20241227,194300,240208804,1935,1935,1935,1935,0
|
|
20241227,194200,240208804,1935,1935,1935,1935,0
|
|
20241227,194100,240208804,1935,1935,1935,1935,0
|
|
20241227,194000,240208804,1935,1935,1935,1935,0
|
|
20241227,193900,240208804,1935,1935,1935,1935,0
|
|
20241227,193800,240208804,1935,1935,1935,1935,0
|
|
20241227,193700,240208804,1935,1935,1935,1935,0
|
|
20241227,193600,240208804,1935,1935,1935,1935,0
|
|
20241227,193500,240208804,1935,1935,1935,1935,0
|
|
20241227,193400,240208804,1935,1935,1935,1935,0
|
|
20241227,193300,240208804,1935,1935,1935,1935,0
|
|
20241227,193200,240208804,1935,1935,1935,1935,0
|
|
20241227,193100,240208804,1935,1935,1935,1935,0
|
|
20241227,193000,240208804,1935,1935,1935,1935,0
|
|
20241227,192900,240208804,1935,1935,1935,1935,0
|
|
20241227,192800,240208804,1935,1935,1935,1935,0
|
|
20241227,192700,240208804,1935,1935,1935,1935,0
|
|
20241227,192600,240208804,1935,1935,1935,1935,0
|
|
20241227,192500,240208804,1935,1935,1935,1935,0
|
|
20241227,192400,240208804,1935,1935,1935,1935,2002
|
|
20241227,192300,240208804,1935,1935,1935,1935,0
|
|
20241227,192200,240208804,1935,1935,1935,1935,0
|
|
20241227,192100,240208804,1935,1935,1935,1935,0
|
|
20241227,192000,240208804,1935,1935,1935,1935,0
|
|
20241227,191900,240208804,1935,1935,1935,1935,0
|
|
20241227,191800,240208804,1935,1935,1935,1935,0
|
|
20241227,191700,240208804,1935,1935,1935,1935,0
|
|
20241227,191600,240208804,1935,1935,1935,1935,0
|
|
20241227,191500,240208804,1935,1935,1935,1935,0
|
|
20241227,191400,240208804,1935,1935,1935,1935,0
|
|
20241227,191300,240208804,1935,1935,1935,1935,0
|
|
20241227,191200,240208804,1935,1935,1935,1935,0
|
|
20241227,191100,240208804,1935,1935,1935,1935,0
|
|
20241227,191000,240208804,1935,1935,1935,1935,0
|
|
20241227,190900,240208804,1935,1935,1935,1935,0
|
|
20241227,190800,240208804,1935,1935,1935,1935,0
|
|
20241227,190700,240208804,1935,1935,1935,1935,0
|
|
20241227,190600,240208804,1935,1935,1935,1935,0
|
|
20241227,190500,240208804,1935,1935,1935,1935,0
|
|
20241227,190400,240208804,1935,1935,1935,1935,0
|
|
20241227,190300,240208804,1935,1935,1935,1935,0
|
|
20241227,190200,240208804,1935,1935,1935,1935,0
|
|
20241227,190100,240208804,1935,1935,1935,1935,0
|
|
20241227,190000,240208804,1935,1935,1935,1935,0
|
|
20241227,185900,240208804,1935,1935,1935,1935,0
|
|
20241227,185800,240208804,1935,1935,1935,1935,0
|
|
20241227,185700,240208804,1935,1935,1935,1935,0
|
|
20241227,185600,240208804,1935,1935,1935,1935,0
|
|
20241227,185500,240208804,1935,1935,1935,1935,0
|
|
20241227,185400,240208804,1935,1935,1935,1935,2002
|
|
20241227,185300,240208804,1935,1935,1935,1935,0
|
|
20241227,185200,240208804,1935,1935,1935,1935,0
|
|
20241227,185100,240208804,1935,1935,1935,1935,0
|
|
20241227,185000,240208804,1935,1935,1935,1935,0
|
|
20241227,184900,240208804,1935,1935,1935,1935,0
|
|
20241227,184800,240208804,1935,1935,1935,1935,0
|
|
20241227,184700,240208804,1935,1935,1935,1935,0
|
|
20241227,184600,240208804,1935,1935,1935,1935,0
|
|
20241227,184500,240208804,1935,1935,1935,1935,0
|
|
20241227,184400,240208804,1935,1935,1935,1935,0
|
|
20241227,184300,240208804,1935,1935,1935,1935,0
|
|
20241227,184200,240208804,1935,1935,1935,1935,0
|
|
20241227,184100,240208804,1935,1935,1935,1935,0
|
|
20241227,184000,240208804,1935,1935,1935,1935,0
|
|
20241227,183900,240208804,1935,1935,1935,1935,0
|
|
20241227,183800,240208804,1935,1935,1935,1935,0
|
|
20241227,183700,240208804,1935,1935,1935,1935,0
|
|
20241227,183600,240208804,1935,1935,1935,1935,0
|
|
20241227,183500,240208804,1935,1935,1935,1935,0
|
|
20241227,183400,240208804,1935,1935,1935,1935,0
|
|
20241227,183300,240208804,1935,1935,1935,1935,0
|
|
20241227,183200,240208804,1935,1935,1935,1935,0
|
|
20241227,183100,240208804,1935,1935,1935,1935,0
|
|
20241227,183000,240208804,1935,1935,1935,1935,0
|
|
20241227,182900,240208804,1935,1935,1935,1935,0
|
|
20241227,182800,240208804,1935,1935,1935,1935,0
|
|
20241227,182700,240208804,1935,1935,1935,1935,0
|
|
20241227,182600,240208804,1935,1935,1935,1935,0
|
|
20241227,182500,240208804,1935,1935,1935,1935,0
|
|
20241227,182400,240208804,1935,1935,1935,1935,2002
|
|
20241227,182300,240208804,1935,1935,1935,1935,0
|
|
20241227,182200,240208804,1935,1935,1935,1935,0
|
|
20241227,182100,240208804,1935,1935,1935,1935,0
|
|
20241227,182000,240208804,1935,1935,1935,1935,0
|
|
20241227,181900,240208804,1935,1935,1935,1935,0
|
|
20241227,181800,240208804,1935,1935,1935,1935,0
|
|
20241227,181700,240208804,1935,1935,1935,1935,0
|
|
20241227,181600,240208804,1935,1935,1935,1935,0
|
|
20241227,181500,240208804,1935,1935,1935,1935,0
|
|
20241227,181400,240208804,1935,1935,1935,1935,0
|
|
20241227,181300,240208804,1935,1935,1935,1935,0
|
|
20241227,181200,240208804,1935,1935,1935,1935,0
|
|
20241227,181100,240208804,1935,1935,1935,1935,0
|
|
20241227,181000,240208804,1935,1935,1935,1935,0
|
|
20241227,180900,240208804,1935,1935,1935,1935,0
|
|
20241227,180800,240208804,1935,1935,1935,1935,0
|
|
20241227,180700,240208804,1935,1935,1935,1935,0
|
|
20241227,180600,240208804,1935,1935,1935,1935,0
|
|
20241227,180500,240208804,1935,1935,1935,1935,0
|
|
20241227,180400,240208804,1935,1935,1935,1935,0
|
|
20241227,180300,240208804,1935,1935,1935,1935,0
|
|
20241227,180200,240208804,1935,1935,1935,1935,0
|
|
20241227,180100,240208804,1935,1935,1935,1935,0
|
|
20241227,180000,240208804,1935,1935,1935,1935,0
|
|
20241227,175900,240208804,1935,1935,1935,1935,0
|
|
20241227,175800,240208804,1935,1935,1935,1935,0
|
|
20241227,175700,240208804,1935,1935,1935,1935,0
|
|
20241227,175600,240208804,1935,1935,1935,1935,0
|
|
20241227,175500,240208804,1935,1935,1935,1935,0
|
|
20241227,175400,240208804,1935,1935,1935,1935,2002
|
|
20241227,175300,240208804,1935,1935,1935,1935,0
|
|
20241227,175200,240208804,1935,1935,1935,1935,0
|
|
20241227,175100,240208804,1935,1935,1935,1935,0
|
|
20241227,175000,240208804,1935,1935,1935,1935,0
|
|
20241227,174900,240208804,1935,1935,1935,1935,0
|
|
20241227,174800,240208804,1935,1935,1935,1935,0
|
|
20241227,174700,240208804,1935,1935,1935,1935,0
|
|
20241227,174600,240208804,1935,1935,1935,1935,0
|
|
20241227,174500,240208804,1935,1935,1935,1935,0
|
|
20241227,174400,240208804,1935,1935,1935,1935,0
|
|
20241227,174300,240208804,1935,1935,1935,1935,0
|
|
20241227,174200,240208804,1935,1935,1935,1935,0
|
|
20241227,174100,240208804,1935,1935,1935,1935,0
|
|
20241227,174000,240208804,1935,1935,1935,1935,0
|
|
20241227,173900,240208804,1935,1935,1935,1935,0
|
|
20241227,173800,240208804,1935,1935,1935,1935,0
|
|
20241227,173700,240208804,1935,1935,1935,1935,0
|
|
20241227,173600,240208804,1935,1935,1935,1935,0
|
|
20241227,173500,240208804,1935,1935,1935,1935,0
|
|
20241227,173400,240208804,1935,1935,1935,1935,0
|
|
20241227,173300,240208804,1935,1935,1935,1935,0
|
|
20241227,173200,240208804,1935,1935,1935,1935,0
|
|
20241227,173100,240208804,1935,1935,1935,1935,0
|
|
20241227,173000,240208804,1935,1935,1935,1935,0
|
|
20241227,172900,240208804,1935,1935,1935,1935,0
|
|
20241227,172800,240208804,1935,1935,1935,1935,0
|
|
20241227,172700,240208804,1935,1935,1935,1935,0
|
|
20241227,172600,240208804,1935,1935,1935,1935,0
|
|
20241227,172500,240208804,1935,1935,1935,1935,0
|
|
20241227,172400,240208804,1935,1935,1935,1935,2002
|
|
20241227,172300,240208804,1935,1935,1935,1935,0
|
|
20241227,172200,240208804,1935,1935,1935,1935,0
|
|
20241227,172100,240208804,1935,1935,1935,1935,0
|
|
20241227,172000,240208804,1935,1935,1935,1935,0
|
|
20241227,171900,240208804,1935,1935,1935,1935,0
|
|
20241227,171800,240208804,1935,1935,1935,1935,0
|
|
20241227,171700,240208804,1935,1935,1935,1935,0
|
|
20241227,171600,240208804,1935,1935,1935,1935,0
|
|
20241227,171500,240208804,1935,1935,1935,1935,0
|
|
20241227,171400,240208804,1935,1935,1935,1935,0
|
|
20241227,171300,240208804,1935,1935,1935,1935,0
|
|
20241227,171200,240208804,1935,1935,1935,1935,0
|
|
20241227,171100,240208804,1935,1935,1935,1935,0
|
|
20241227,171000,240208804,1935,1935,1935,1935,0
|
|
20241227,170900,240208804,1935,1935,1935,1935,0
|
|
20241227,170800,240208804,1935,1935,1935,1935,0
|
|
20241227,170700,240208804,1935,1935,1935,1935,0
|
|
20241227,170600,240208804,1935,1935,1935,1935,0
|
|
20241227,170500,240208804,1935,1935,1935,1935,0
|
|
20241227,170400,240208804,1935,1935,1935,1935,0
|
|
20241227,170300,240208804,1935,1935,1935,1935,0
|
|
20241227,170200,240208804,1935,1935,1935,1935,0
|
|
20241227,170100,240208804,1935,1935,1935,1935,0
|
|
20241227,170000,240208804,1935,1935,1935,1935,0
|
|
20241227,165900,240208804,1935,1935,1935,1935,0
|
|
20241227,165800,240208804,1935,1935,1935,1935,0
|
|
20241227,165700,240208804,1935,1935,1935,1935,0
|
|
20241227,165600,240208804,1935,1935,1935,1935,0
|
|
20241227,165500,240208804,1935,1935,1935,1935,0
|
|
20241227,165400,240208804,1935,1935,1935,1935,2002
|
|
20241227,165300,240208804,1935,1935,1935,1935,0
|
|
20241227,165200,240208804,1935,1935,1935,1935,0
|
|
20241227,165100,240208804,1935,1935,1935,1935,0
|
|
20241227,165000,240208804,1935,1935,1935,1935,0
|
|
20241227,164900,240208804,1935,1935,1935,1935,0
|
|
20241227,164800,240208804,1935,1935,1935,1935,0
|
|
20241227,164700,240208804,1935,1935,1935,1935,0
|
|
20241227,164600,240208804,1935,1935,1935,1935,0
|
|
20241227,164500,240208804,1935,1935,1935,1935,0
|
|
20241227,164400,240208804,1935,1935,1935,1935,0
|
|
20241227,164300,240208804,1935,1935,1935,1935,0
|
|
20241227,164200,240208804,1935,1935,1935,1935,0
|
|
20241227,164100,240208804,1935,1935,1935,1935,0
|
|
20241227,164000,240208804,1935,1935,1935,1935,0
|
|
20241227,163900,240208804,1935,1935,1935,1935,0
|
|
20241227,163800,240208804,1935,1935,1935,1935,0
|
|
20241227,163700,240208804,1935,1935,1935,1935,0
|
|
20241227,163600,240208804,1935,1935,1935,1935,0
|
|
20241227,163500,240208804,1935,1935,1935,1935,0
|
|
20241227,163400,240208804,1935,1935,1935,1935,0
|
|
20241227,163300,240208804,1935,1935,1935,1935,0
|
|
20241227,163200,240208804,1935,1935,1935,1935,0
|
|
20241227,163100,240208804,1935,1935,1935,1935,0
|
|
20241227,163000,240208804,1935,1935,1935,1935,0
|
|
20241227,162900,240208804,1935,1935,1935,1935,0
|
|
20241227,162800,240208804,1935,1935,1935,1935,0
|
|
20241227,162700,240208804,1935,1935,1935,1935,0
|
|
20241227,162600,240208804,1935,1935,1935,1935,0
|
|
20241227,162500,240208804,1935,1935,1935,1935,0
|
|
20241227,162400,240208804,1935,1935,1935,1935,2002
|
|
20241227,162300,240208804,1935,1935,1935,1935,0
|
|
20241227,162200,240208804,1935,1935,1935,1935,0
|
|
20241227,162100,240208804,1935,1935,1935,1935,0
|
|
20241227,162000,240208804,1935,1935,1935,1935,0
|
|
20241227,161900,240208804,1935,1935,1935,1935,0
|
|
20241227,161800,240208804,1935,1935,1935,1935,0
|
|
20241227,161700,240208804,1935,1935,1935,1935,0
|
|
20241227,161600,240208804,1935,1935,1935,1935,0
|
|
20241227,161500,240208804,1935,1935,1935,1935,0
|
|
20241227,161400,240208804,1935,1935,1935,1935,0
|
|
20241227,161300,240208804,1935,1935,1935,1935,0
|
|
20241227,161200,240208804,1935,1935,1935,1935,0
|
|
20241227,161100,240208804,1935,1935,1935,1935,0
|
|
20241227,161000,240208804,1935,1935,1935,1935,0
|
|
20241227,160900,240208804,1935,1935,1935,1935,0
|
|
20241227,160800,240208804,1935,1935,1935,1935,0
|
|
20241227,160700,240208804,1935,1935,1935,1935,0
|
|
20241227,160600,240208804,1935,1935,1935,1935,0
|
|
20241227,160500,240208804,1935,1935,1935,1935,0
|
|
20241227,160400,240208804,1935,1935,1935,1935,0
|
|
20241227,160300,240208804,1935,1935,1935,1935,0
|
|
20241227,160200,240208804,1935,1935,1935,1935,0
|
|
20241227,160100,240208804,1935,1935,1935,1935,0
|
|
20241227,160000,240208804,1935,1935,1935,1935,0
|
|
20241227,155900,240208804,1935,1935,1935,1935,0
|
|
20241227,155800,240208804,1935,1935,1935,1935,0
|
|
20241227,155700,240208804,1935,1935,1935,1935,0
|
|
20241227,155600,240208804,1935,1935,1935,1935,0
|
|
20241227,155500,240208804,1935,1935,1935,1935,0
|
|
20241227,155400,240208804,1935,1935,1935,1935,2002
|
|
20241227,155300,240208804,1935,1935,1935,1935,0
|
|
20241227,155200,240208804,1935,1935,1935,1935,0
|
|
20241227,155100,240208804,1935,1935,1935,1935,0
|
|
20241227,155000,240208804,1935,1935,1935,1935,0
|
|
20241227,154900,240208804,1935,1935,1935,1935,0
|
|
20241227,154800,240208804,1935,1935,1935,1935,0
|
|
20241227,154700,240208804,1935,1935,1935,1935,0
|
|
20241227,154600,240208804,1935,1935,1935,1935,0
|
|
20241227,154500,240208804,1935,1935,1935,1935,0
|
|
20241227,154400,240208804,1935,1935,1935,1935,0
|
|
20241227,154300,240208804,1935,1935,1935,1935,0
|
|
20241227,154200,240208804,1935,1935,1935,1935,0
|
|
20241227,154100,240208804,1935,1935,1935,1935,0
|
|
20241227,154000,240208804,1935,1935,1935,1935,0
|
|
20241227,153900,240208804,1935,1935,1935,1935,0
|
|
20241227,153800,240208804,1935,1935,1935,1935,0
|
|
20241227,153700,240208804,1935,1935,1935,1935,0
|
|
20241227,153600,240208804,1935,1935,1935,1935,0
|
|
20241227,153500,240208804,1935,1935,1935,1935,0
|
|
20241227,153400,240208804,1935,1935,1935,1935,0
|
|
20241227,153300,240208804,1935,1935,1935,1935,0
|
|
20241227,153200,240208804,1935,1935,1935,1935,0
|
|
20241227,153100,240208804,1935,1935,1935,1935,0
|
|
20241227,153000,240208804,1935,1935,1935,1935,2002
|
|
20241227,152900,236334934,1936,1936,1936,1936,0
|
|
20241227,152800,236334934,1936,1936,1936,1936,0
|
|
20241227,152700,236334934,1936,1936,1936,1936,0
|
|
20241227,152600,236334934,1936,1936,1936,1936,0
|
|
20241227,152500,236334934,1936,1936,1936,1936,0
|
|
20241227,152400,236334934,1936,1936,1936,1936,0
|
|
20241227,152300,236334934,1936,1936,1936,1936,0
|
|
20241227,152200,236334934,1936,1936,1936,1936,0
|
|
20241227,152100,236334934,1936,1936,1936,1936,0
|
|
20241227,152000,236334934,1936,1936,1936,1936,0
|
|
20241227,151900,236334934,1936,1936,1936,1936,0
|
|
20241227,151800,236334934,1936,1936,1937,1936,1024
|
|
20241227,151700,234352469,1936,1936,1936,1936,0
|
|
20241227,151600,234352469,1936,1936,1936,1936,54
|
|
20241227,151500,234247925,1937,1937,1937,1937,2
|
|
20241227,151400,234244051,1937,1937,1937,1937,3
|
|
20241227,151300,234238240,1937,1937,1937,1936,3
|
|
20241227,151200,234232430,1938,1938,1938,1938,1000
|
|
20241227,151100,232294430,1938,1938,1938,1938,0
|
|
20241227,151000,232294430,1938,1938,1938,1938,0
|
|
20241227,150900,232294430,1938,1938,1938,1938,0
|
|
20241227,150800,232294430,1938,1938,1938,1938,0
|
|
20241227,150700,232294430,1938,1936,1938,1936,690
|
|
20241227,150600,230958588,1936,1936,1936,1936,0
|
|
20241227,150500,230958588,1936,1936,1936,1936,0
|
|
20241227,150400,230958588,1936,1936,1936,1936,20
|
|
20241227,150300,230919868,1937,1937,1937,1937,0
|
|
20241227,150200,230919868,1937,1937,1937,1937,0
|
|
20241227,150100,230919868,1937,1937,1937,1937,1
|
|
20241227,150000,230917931,1936,1936,1936,1936,7
|
|
20241227,145900,230904379,1936,1936,1936,1936,0
|
|
20241227,145800,230904379,1936,1936,1936,1936,0
|
|
20241227,145700,230904379,1936,1936,1936,1936,0
|
|
20241227,145600,230904379,1936,1936,1936,1936,0
|
|
20241227,145500,230904379,1936,1936,1936,1936,0
|
|
20241227,145400,230904379,1936,1936,1936,1936,0
|
|
20241227,145300,230904379,1936,1936,1936,1936,0
|
|
20241227,145200,230904379,1936,1936,1936,1936,0
|
|
20241227,145100,230904379,1936,1936,1936,1936,0
|
|
20241227,145000,230904379,1936,1936,1936,1936,0
|
|
20241227,144900,230904379,1936,1936,1936,1936,0
|
|
20241227,144800,230904379,1936,1936,1936,1936,0
|
|
20241227,144700,230904379,1936,1936,1936,1936,0
|
|
20241227,144600,230904379,1936,1936,1936,1936,0
|
|
20241227,144500,230904379,1936,1936,1936,1936,0
|
|
20241227,144400,230904379,1936,1936,1936,1936,0
|
|
20241227,144300,230904379,1936,1936,1936,1936,5
|
|
20241227,144200,230894699,1936,1936,1936,1936,60
|
|
20241227,144100,230778539,1936,1936,1936,1936,0
|
|
20241227,144000,230778539,1936,1936,1936,1936,0
|
|
20241227,143900,230778539,1936,1936,1936,1936,0
|
|
20241227,143800,230778539,1936,1936,1936,1936,0
|
|
20241227,143700,230778539,1936,1936,1936,1936,0
|
|
20241227,143600,230778539,1936,1936,1936,1936,0
|
|
20241227,143500,230778539,1936,1936,1936,1936,1000
|
|
20241227,143400,228842539,1937,1937,1937,1937,0
|
|
20241227,143300,228842539,1937,1937,1937,1937,0
|
|
20241227,143200,228842539,1937,1937,1937,1937,378
|
|
20241227,143100,228110353,1937,1937,1937,1937,0
|
|
20241227,143000,228110353,1937,1937,1937,1937,0
|
|
20241227,142900,228110353,1937,1937,1937,1937,0
|
|
20241227,142800,228110353,1937,1937,1937,1937,2
|
|
20241227,142700,228106479,1937,1937,1937,1937,0
|
|
20241227,142600,228106479,1937,1937,1937,1937,0
|
|
20241227,142500,228106479,1937,1937,1937,1937,0
|
|
20241227,142400,228106479,1937,1937,1937,1937,0
|
|
20241227,142300,228106479,1937,1937,1937,1937,0
|
|
20241227,142200,228106479,1937,1937,1937,1937,0
|
|
20241227,142100,228106479,1937,1937,1937,1937,0
|
|
20241227,142000,228106479,1937,1937,1937,1937,0
|
|
20241227,141900,228106479,1937,1937,1937,1937,0
|
|
20241227,141800,228106479,1937,1937,1937,1937,0
|
|
20241227,141700,228106479,1937,1937,1937,1937,0
|
|
20241227,141600,228106479,1937,1937,1937,1937,0
|
|
20241227,141500,228106479,1937,1937,1937,1937,0
|
|
20241227,141400,228106479,1937,1937,1937,1937,0
|
|
20241227,141300,228106479,1937,1937,1937,1937,22
|
|
20241227,141200,228063865,1937,1937,1937,1937,0
|
|
20241227,141100,228063865,1937,1937,1937,1937,0
|
|
20241227,141000,228063865,1937,1937,1937,1937,25
|
|
20241227,140900,228015440,1936,1936,1936,1936,0
|
|
20241227,140800,228015440,1936,1936,1936,1936,0
|
|
20241227,140700,228015440,1936,1936,1936,1936,0
|
|
20241227,140600,228015440,1936,1936,1936,1936,0
|
|
20241227,140500,228015440,1936,1936,1936,1936,180
|
|
20241227,140400,227666960,1936,1936,1936,1936,0
|
|
20241227,140300,227666960,1936,1936,1936,1936,1937
|
|
20241227,140200,223916928,1937,1937,1937,1937,4
|
|
20241227,140100,223909180,1937,1937,1937,1937,0
|
|
20241227,140000,223909180,1937,1937,1937,1937,0
|
|
20241227,135900,223909180,1937,1937,1937,1937,50
|
|
20241227,135800,223812330,1937,1937,1937,1937,0
|
|
20241227,135700,223812330,1937,1937,1937,1937,0
|
|
20241227,135600,223812330,1937,1937,1937,1937,0
|
|
20241227,135500,223812330,1937,1937,1937,1937,0
|
|
20241227,135400,223812330,1937,1937,1937,1937,0
|
|
20241227,135300,223812330,1937,1937,1937,1937,0
|
|
20241227,135200,223812330,1937,1937,1937,1937,0
|
|
20241227,135100,223812330,1937,1937,1937,1937,0
|
|
20241227,135000,223812330,1937,1937,1937,1937,0
|
|
20241227,134900,223812330,1937,1937,1937,1937,0
|
|
20241227,134800,223812330,1937,1937,1937,1937,0
|
|
20241227,134700,223812330,1937,1937,1937,1937,0
|
|
20241227,134600,223812330,1937,1937,1937,1937,0
|
|
20241227,134500,223812330,1937,1937,1937,1937,0
|
|
20241227,134400,223812330,1937,1937,1937,1937,0
|
|
20241227,134300,223812330,1937,1937,1937,1937,1
|
|
20241227,134200,223810393,1936,1936,1936,1936,0
|
|
20241227,134100,223810393,1936,1936,1936,1936,0
|
|
20241227,134000,223810393,1936,1936,1936,1936,0
|
|
20241227,133900,223810393,1936,1936,1936,1936,10
|
|
20241227,133800,223791033,1936,1936,1936,1936,8
|
|
20241227,133700,223775545,1935,1935,1935,1935,0
|
|
20241227,133600,223775545,1935,1935,1935,1935,0
|
|
20241227,133500,223775545,1935,1935,1935,1935,0
|
|
20241227,133400,223775545,1935,1935,1935,1935,0
|
|
20241227,133300,223775545,1935,1935,1935,1935,0
|
|
20241227,133200,223775545,1935,1935,1935,1935,0
|
|
20241227,133100,223775545,1935,1935,1935,1935,0
|
|
20241227,133000,223775545,1935,1935,1935,1935,0
|
|
20241227,132900,223775545,1935,1935,1935,1935,0
|
|
20241227,132800,223775545,1935,1935,1935,1935,0
|
|
20241227,132700,223775545,1935,1935,1935,1935,0
|
|
20241227,132600,223775545,1935,1935,1935,1935,0
|
|
20241227,132500,223775545,1935,1935,1935,1935,0
|
|
20241227,132400,223775545,1935,1935,1935,1935,0
|
|
20241227,132300,223775545,1935,1935,1935,1935,0
|
|
20241227,132200,223775545,1935,1935,1935,1935,0
|
|
20241227,132100,223775545,1935,1935,1935,1935,0
|
|
20241227,132000,223775545,1935,1935,1935,1935,0
|
|
20241227,131900,223775545,1935,1935,1935,1935,0
|
|
20241227,131800,223775545,1935,1935,1935,1935,0
|
|
20241227,131700,223775545,1935,1935,1935,1935,0
|
|
20241227,131600,223775545,1935,1935,1935,1935,0
|
|
20241227,131500,223775545,1935,1935,1935,1935,0
|
|
20241227,131400,223775545,1935,1935,1935,1935,0
|
|
20241227,131300,223775545,1935,1935,1935,1935,0
|
|
20241227,131200,223775545,1935,1935,1935,1935,0
|
|
20241227,131100,223775545,1935,1935,1935,1935,8
|
|
20241227,131000,223760065,1935,1935,1935,1935,0
|
|
20241227,130900,223760065,1935,1935,1935,1935,0
|
|
20241227,130800,223760065,1935,1935,1935,1935,0
|
|
20241227,130700,223760065,1935,1935,1935,1935,0
|
|
20241227,130600,223760065,1935,1935,1935,1935,3
|
|
20241227,130500,223754260,1935,1935,1935,1935,0
|
|
20241227,130400,223754260,1935,1935,1935,1935,0
|
|
20241227,130300,223754260,1935,1935,1935,1935,0
|
|
20241227,130200,223754260,1935,1935,1935,1935,0
|
|
20241227,130100,223754260,1935,1935,1935,1935,0
|
|
20241227,130000,223754260,1935,1935,1935,1935,7
|
|
20241227,125900,223740715,1935,1935,1935,1935,0
|
|
20241227,125800,223740715,1935,1935,1935,1935,0
|
|
20241227,125700,223740715,1935,1935,1935,1935,8
|
|
20241227,125600,223725235,1935,1935,1935,1935,0
|
|
20241227,125500,223725235,1935,1935,1935,1935,7
|
|
20241227,125400,223711690,1936,1936,1936,1936,10
|
|
20241227,125300,223692330,1937,1937,1937,1937,0
|
|
20241227,125200,223692330,1937,1937,1937,1937,0
|
|
20241227,125100,223692330,1937,1937,1937,1937,0
|
|
20241227,125000,223692330,1937,1937,1937,1937,0
|
|
20241227,124900,223692330,1937,1937,1937,1937,200
|
|
20241227,124800,223304930,1934,1934,1934,1934,0
|
|
20241227,124700,223304930,1934,1934,1934,1934,0
|
|
20241227,124600,223304930,1934,1934,1934,1934,0
|
|
20241227,124500,223304930,1934,1934,1934,1934,0
|
|
20241227,124400,223304930,1934,1934,1934,1934,7
|
|
20241227,124300,223291392,1934,1934,1934,1934,0
|
|
20241227,124200,223291392,1934,1934,1934,1934,0
|
|
20241227,124100,223291392,1934,1935,1935,1934,1700
|
|
20241227,124000,220003591,1935,1935,1935,1935,40
|
|
20241227,123900,219926191,1935,1935,1935,1935,9
|
|
20241227,123800,219908776,1935,1935,1935,1935,0
|
|
20241227,123700,219908776,1935,1935,1935,1935,0
|
|
20241227,123600,219908776,1935,1935,1935,1935,0
|
|
20241227,123500,219908776,1935,1935,1935,1935,0
|
|
20241227,123400,219908776,1935,1935,1935,1935,0
|
|
20241227,123300,219908776,1935,1935,1935,1935,2142
|
|
20241227,123200,215764006,1934,1934,1934,1934,16
|
|
20241227,123100,215733062,1935,1936,1936,1935,77998
|
|
20241227,123000,64779857,1936,1936,1936,1936,0
|
|
20241227,122900,64779857,1936,1936,1936,1936,0
|
|
20241227,122800,64779857,1936,1936,1936,1936,0
|
|
20241227,122700,64779857,1936,1936,1936,1936,0
|
|
20241227,122600,64779857,1936,1936,1936,1936,0
|
|
20241227,122500,64779857,1936,1936,1936,1936,0
|
|
20241227,122400,64779857,1936,1936,1936,1936,0
|
|
20241227,122300,64779857,1936,1936,1936,1936,7
|
|
20241227,122200,64766305,1937,1937,1937,1937,0
|
|
20241227,122100,64766305,1937,1937,1937,1937,0
|
|
20241227,122000,64766305,1937,1937,1937,1937,0
|
|
20241227,121900,64766305,1937,1936,1937,1936,290
|
|
20241227,121800,64204863,1937,1936,1937,1936,92
|
|
20241227,121700,64026746,1937,1937,1937,1937,0
|
|
20241227,121600,64026746,1937,1937,1937,1937,0
|
|
20241227,121500,64026746,1937,1937,1937,1937,1106
|
|
20241227,121400,61884424,1938,1938,1938,1938,0
|
|
20241227,121300,61884424,1938,1938,1938,1938,0
|
|
20241227,121200,61884424,1938,1938,1938,1938,0
|
|
20241227,121100,61884424,1938,1938,1938,1938,100
|
|
20241227,121000,61690624,1937,1937,1937,1937,0
|
|
20241227,120900,61690624,1937,1937,1937,1937,0
|
|
20241227,120800,61690624,1937,1937,1937,1937,0
|
|
20241227,120700,61690624,1937,1937,1937,1937,0
|
|
20241227,120600,61690624,1937,1937,1937,1937,0
|
|
20241227,120500,61690624,1937,1937,1937,1937,48
|
|
20241227,120400,61597648,1937,1937,1937,1937,1952
|
|
20241227,120300,57816624,1937,1937,1937,1937,0
|
|
20241227,120200,57816624,1937,1937,1937,1937,0
|
|
20241227,120100,57816624,1937,1937,1937,1937,0
|
|
20241227,120000,57816624,1937,1937,1937,1937,1
|
|
20241227,115900,57814687,1937,1937,1937,1937,0
|
|
20241227,115800,57814687,1937,1937,1937,1937,2065
|
|
20241227,115700,53814782,1937,1937,1937,1937,1032
|
|
20241227,115600,51815798,1936,1936,1936,1936,0
|
|
20241227,115500,51815798,1936,1936,1936,1936,0
|
|
20241227,115400,51815798,1936,1936,1936,1936,0
|
|
20241227,115300,51815798,1936,1936,1936,1936,0
|
|
20241227,115200,51815798,1936,1936,1936,1936,0
|
|
20241227,115100,51815798,1936,1936,1936,1936,0
|
|
20241227,115000,51815798,1936,1936,1936,1936,0
|
|
20241227,114900,51815798,1936,1936,1936,1936,0
|
|
20241227,114800,51815798,1936,1936,1936,1936,0
|
|
20241227,114700,51815798,1936,1936,1936,1936,29
|
|
20241227,114600,51759654,1936,1936,1936,1936,0
|
|
20241227,114500,51759654,1936,1936,1936,1936,7
|
|
20241227,114400,51746102,1936,1936,1936,1936,0
|
|
20241227,114300,51746102,1936,1936,1936,1936,0
|
|
20241227,114200,51746102,1936,1936,1936,1936,0
|
|
20241227,114100,51746102,1936,1936,1936,1936,0
|
|
20241227,114000,51746102,1936,1936,1936,1936,0
|
|
20241227,113900,51746102,1936,1936,1936,1936,60
|
|
20241227,113800,51629942,1936,1936,1936,1936,8
|
|
20241227,113700,51614454,1936,1936,1936,1936,20
|
|
20241227,113600,51575734,1936,1936,1936,1936,632
|
|
20241227,113500,50352182,1936,1936,1936,1936,8
|
|
20241227,113400,50336694,1936,1936,1936,1936,518
|
|
20241227,113300,49333846,1936,1936,1936,1936,0
|
|
20241227,113200,49333846,1936,1936,1936,1936,20
|
|
20241227,113100,49295126,1937,1937,1937,1937,0
|
|
20241227,113000,49295126,1937,1937,1937,1937,572
|
|
20241227,112900,48187162,1937,1937,1937,1937,0
|
|
20241227,112800,48187162,1937,1937,1937,1937,0
|
|
20241227,112700,48187162,1937,1937,1937,1937,0
|
|
20241227,112600,48187162,1937,1937,1937,1937,0
|
|
20241227,112500,48187162,1937,1937,1937,1937,0
|
|
20241227,112400,48187162,1937,1937,1937,1937,1000
|
|
20241227,112300,46250162,1937,1937,1937,1937,0
|
|
20241227,112200,46250162,1937,1937,1937,1937,0
|
|
20241227,112100,46250162,1937,1937,1937,1937,0
|
|
20241227,112000,46250162,1937,1937,1937,1937,0
|
|
20241227,111900,46250162,1937,1937,1937,1937,4
|
|
20241227,111800,46242414,1937,1937,1937,1937,0
|
|
20241227,111700,46242414,1937,1937,1937,1937,0
|
|
20241227,111600,46242414,1937,1937,1937,1937,0
|
|
20241227,111500,46242414,1937,1937,1937,1937,12
|
|
20241227,111400,46219170,1937,1937,1937,1937,0
|
|
20241227,111300,46219170,1937,1937,1937,1937,0
|
|
20241227,111200,46219170,1937,1937,1937,1937,10
|
|
20241227,111100,46199800,1937,1937,1937,1937,0
|
|
20241227,111000,46199800,1937,1937,1937,1937,0
|
|
20241227,110900,46199800,1937,1937,1937,1937,283
|
|
20241227,110800,45651629,1937,1937,1937,1937,0
|
|
20241227,110700,45651629,1937,1937,1937,1937,0
|
|
20241227,110600,45651629,1937,1937,1937,1937,8
|
|
20241227,110500,45636133,1937,1937,1937,1937,0
|
|
20241227,110400,45636133,1937,1937,1937,1937,0
|
|
20241227,110300,45636133,1937,1937,1937,1937,0
|
|
20241227,110200,45636133,1937,1937,1937,1937,0
|
|
20241227,110100,45636133,1937,1937,1937,1937,0
|
|
20241227,110000,45636133,1937,1937,1937,1937,0
|
|
20241227,105900,45636133,1937,1937,1937,1937,0
|
|
20241227,105800,45636133,1937,1937,1937,1937,0
|
|
20241227,105700,45636133,1937,1937,1937,1937,0
|
|
20241227,105600,45636133,1937,1937,1937,1937,0
|
|
20241227,105500,45636133,1937,1937,1937,1937,0
|
|
20241227,105400,45636133,1937,1937,1937,1937,0
|
|
20241227,105300,45636133,1937,1937,1937,1937,0
|
|
20241227,105200,45636133,1937,1937,1937,1937,0
|
|
20241227,105100,45636133,1937,1937,1937,1937,0
|
|
20241227,105000,45636133,1937,1937,1937,1937,200
|
|
20241227,104900,45248733,1937,1937,1937,1937,0
|
|
20241227,104800,45248733,1937,1937,1937,1937,0
|
|
20241227,104700,45248733,1937,1937,1937,1937,0
|
|
20241227,104600,45248733,1937,1937,1937,1937,0
|
|
20241227,104500,45248733,1937,1937,1937,1937,0
|
|
20241227,104400,45248733,1937,1937,1937,1937,1
|
|
20241227,104300,45246796,1937,1937,1937,1937,8
|
|
20241227,104200,45231300,1937,1937,1937,1937,0
|
|
20241227,104100,45231300,1937,1937,1937,1937,0
|
|
20241227,104000,45231300,1937,1937,1937,1937,0
|
|
20241227,103900,45231300,1937,1937,1937,1937,0
|
|
20241227,103800,45231300,1937,1937,1937,1937,0
|
|
20241227,103700,45231300,1937,1937,1937,1937,0
|
|
20241227,103600,45231300,1937,1937,1937,1937,0
|
|
20241227,103500,45231300,1937,1937,1937,1937,0
|
|
20241227,103400,45231300,1937,1937,1937,1937,1000
|
|
20241227,103300,43294300,1937,1937,1937,1937,0
|
|
20241227,103200,43294300,1937,1937,1937,1937,2
|
|
20241227,103100,43290426,1937,1937,1937,1937,0
|
|
20241227,103000,43290426,1937,1937,1937,1937,1311
|
|
20241227,102900,40751019,1937,1937,1937,1937,250
|
|
20241227,102800,40266769,1937,1937,1937,1937,0
|
|
20241227,102700,40266769,1937,1937,1937,1937,0
|
|
20241227,102600,40266769,1937,1937,1937,1937,500
|
|
20241227,102500,39298269,1937,1937,1937,1937,0
|
|
20241227,102400,39298269,1937,1937,1937,1937,0
|
|
20241227,102300,39298269,1937,1937,1937,1937,415
|
|
20241227,102200,38494414,1938,1938,1938,1938,0
|
|
20241227,102100,38494414,1938,1938,1938,1938,0
|
|
20241227,102000,38494414,1938,1938,1938,1938,0
|
|
20241227,101900,38494414,1938,1938,1938,1938,0
|
|
20241227,101800,38494414,1938,1938,1938,1938,0
|
|
20241227,101700,38494414,1938,1938,1938,1938,250
|
|
20241227,101600,38009914,1938,1938,1938,1938,58
|
|
20241227,101500,37897510,1938,1938,1938,1938,1
|
|
20241227,101400,37895572,1937,1937,1937,1937,764
|
|
20241227,101300,36415704,1937,1937,1937,1937,0
|
|
20241227,101200,36415704,1937,1937,1937,1937,584
|
|
20241227,101100,35284496,1937,1937,1937,1937,8
|
|
20241227,101000,35269000,1938,1938,1938,1938,0
|
|
20241227,100900,35269000,1938,1938,1938,1938,5
|
|
20241227,100800,35259310,1937,1937,1937,1937,405
|
|
20241227,100700,34474825,1937,1937,1937,1937,0
|
|
20241227,100600,34474825,1937,1937,1937,1937,0
|
|
20241227,100500,34474825,1937,1937,1937,1937,0
|
|
20241227,100400,34474825,1937,1937,1937,1937,0
|
|
20241227,100300,34474825,1937,1937,1937,1937,0
|
|
20241227,100200,34474825,1937,1937,1937,1937,55
|
|
20241227,100100,34368290,1937,1937,1937,1937,0
|
|
20241227,100000,34368290,1937,1938,1938,1937,48
|
|
20241227,095900,34275269,1939,1939,1939,1939,101
|
|
20241227,095800,34079430,1940,1940,1940,1940,0
|
|
20241227,095700,34079430,1940,1940,1940,1940,0
|
|
20241227,095600,34079430,1940,1940,1940,1940,1
|
|
20241227,095500,34077490,1940,1940,1940,1940,0
|
|
20241227,095400,34077490,1940,1940,1940,1940,0
|
|
20241227,095300,34077490,1940,1940,1940,1940,0
|
|
20241227,095200,34077490,1940,1940,1940,1940,0
|
|
20241227,095100,34077490,1940,1940,1940,1940,0
|
|
20241227,095000,34077490,1940,1940,1940,1940,0
|
|
20241227,094900,34077490,1940,1940,1940,1940,0
|
|
20241227,094800,34077490,1940,1940,1940,1940,0
|
|
20241227,094700,34077490,1940,1940,1940,1940,0
|
|
20241227,094600,34077490,1940,1940,1940,1940,0
|
|
20241227,094500,34077490,1940,1940,1940,1940,0
|
|
20241227,094400,34077490,1940,1939,1940,1939,1140
|
|
20241227,094300,31866890,1937,1937,1937,1937,0
|
|
20241227,094200,31866890,1937,1937,1937,1937,0
|
|
20241227,094100,31866890,1937,1937,1937,1937,0
|
|
20241227,094000,31866890,1937,1937,1937,1937,8
|
|
20241227,093900,31851394,1936,1936,1936,1936,0
|
|
20241227,093800,31851394,1936,1936,1936,1936,0
|
|
20241227,093700,31851394,1936,1936,1936,1936,0
|
|
20241227,093600,31851394,1936,1936,1936,1936,7
|
|
20241227,093500,31837842,1936,1936,1936,1936,7
|
|
20241227,093400,31824290,1936,1936,1936,1936,0
|
|
20241227,093300,31824290,1936,1936,1936,1936,0
|
|
20241227,093200,31824290,1936,1936,1936,1936,1261
|
|
20241227,093100,29382994,1936,1936,1936,1936,0
|
|
20241227,093000,29382994,1936,1936,1936,1936,0
|
|
20241227,092900,29382994,1936,1936,1936,1936,0
|
|
20241227,092800,29382994,1936,1936,1936,1936,0
|
|
20241227,092700,29382994,1936,1936,1936,1936,0
|
|
20241227,092600,29382994,1936,1936,1936,1936,0
|
|
20241227,092500,29382994,1936,1936,1936,1936,0
|
|
20241227,092400,29382994,1936,1936,1936,1936,0
|
|
20241227,092300,29382994,1936,1936,1936,1936,0
|
|
20241227,092200,29382994,1936,1936,1936,1936,1015
|
|
20241227,092100,27417954,1936,1936,1936,1936,8
|
|
20241227,092000,27402466,1936,1936,1936,1936,7
|
|
20241227,091900,27388914,1936,1936,1936,1936,0
|
|
20241227,091800,27388914,1936,1936,1936,1936,0
|
|
20241227,091700,27388914,1936,1936,1936,1936,0
|
|
20241227,091600,27388914,1936,1936,1936,1936,0
|
|
20241227,091500,27388914,1936,1936,1936,1936,0
|
|
20241227,091400,27388914,1936,1936,1936,1936,0
|
|
20241227,091300,27388914,1936,1936,1936,1936,0
|
|
20241227,091200,27388914,1936,1936,1936,1936,4694
|
|
20241227,091100,18301330,1936,1936,1936,1936,0
|
|
20241227,091000,18301330,1936,1936,1936,1936,1
|
|
20241227,090900,18299394,1936,1936,1936,1936,612
|
|
20241227,090800,17114562,1936,1936,1936,1936,302
|
|
20241227,090700,16529890,1935,1936,1936,1935,6486
|
|
20241227,090600,3973617,1940,1940,1940,1940,8
|
|
20241227,090500,3958097,1936,1936,1936,1936,490
|
|
20241227,090400,3009457,1938,1939,1939,1936,481
|
|
20241227,090300,2077586,1939,1938,1939,1938,692
|
|
20241227,090200,736440,1938,1938,1938,1938,0
|
|
20241227,090100,736440,1938,1938,1938,1938,0
|
|
20241227,090000,736440,1938,1938,1938,1938,380
|