776 lines
36 KiB
CSV
776 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,215300,123092641,1936,1936,1936,1936,2972
|
|
20241230,215200,123092641,1936,1936,1936,1936,0
|
|
20241230,215100,123092641,1936,1936,1936,1936,0
|
|
20241230,215000,123092641,1936,1936,1936,1936,0
|
|
20241230,214900,123092641,1936,1936,1936,1936,0
|
|
20241230,214800,123092641,1936,1936,1936,1936,0
|
|
20241230,214700,123092641,1936,1936,1936,1936,0
|
|
20241230,214600,123092641,1936,1936,1936,1936,0
|
|
20241230,214500,123092641,1936,1936,1936,1936,0
|
|
20241230,214400,123092641,1936,1936,1936,1936,0
|
|
20241230,214300,123092641,1936,1936,1936,1936,0
|
|
20241230,214200,123092641,1936,1936,1936,1936,0
|
|
20241230,214100,123092641,1936,1936,1936,1936,0
|
|
20241230,214000,123092641,1936,1936,1936,1936,0
|
|
20241230,213900,123092641,1936,1936,1936,1936,0
|
|
20241230,213800,123092641,1936,1936,1936,1936,0
|
|
20241230,213700,123092641,1936,1936,1936,1936,0
|
|
20241230,213600,123092641,1936,1936,1936,1936,0
|
|
20241230,213500,123092641,1936,1936,1936,1936,0
|
|
20241230,213400,123092641,1936,1936,1936,1936,0
|
|
20241230,213300,123092641,1936,1936,1936,1936,0
|
|
20241230,213200,123092641,1936,1936,1936,1936,0
|
|
20241230,213100,123092641,1936,1936,1936,1936,0
|
|
20241230,213000,123092641,1936,1936,1936,1936,0
|
|
20241230,212900,123092641,1936,1936,1936,1936,0
|
|
20241230,212800,123092641,1936,1936,1936,1936,0
|
|
20241230,212700,123092641,1936,1936,1936,1936,0
|
|
20241230,212600,123092641,1936,1936,1936,1936,0
|
|
20241230,212500,123092641,1936,1936,1936,1936,0
|
|
20241230,212400,123092641,1936,1936,1936,1936,0
|
|
20241230,212300,123092641,1936,1936,1936,1936,2972
|
|
20241230,212200,123092641,1936,1936,1936,1936,0
|
|
20241230,212100,123092641,1936,1936,1936,1936,0
|
|
20241230,212000,123092641,1936,1936,1936,1936,0
|
|
20241230,211900,123092641,1936,1936,1936,1936,0
|
|
20241230,211800,123092641,1936,1936,1936,1936,0
|
|
20241230,211700,123092641,1936,1936,1936,1936,0
|
|
20241230,211600,123092641,1936,1936,1936,1936,0
|
|
20241230,211500,123092641,1936,1936,1936,1936,0
|
|
20241230,211400,123092641,1936,1936,1936,1936,0
|
|
20241230,211300,123092641,1936,1936,1936,1936,0
|
|
20241230,211200,123092641,1936,1936,1936,1936,0
|
|
20241230,211100,123092641,1936,1936,1936,1936,0
|
|
20241230,211000,123092641,1936,1936,1936,1936,0
|
|
20241230,210900,123092641,1936,1936,1936,1936,0
|
|
20241230,210800,123092641,1936,1936,1936,1936,0
|
|
20241230,210700,123092641,1936,1936,1936,1936,0
|
|
20241230,210600,123092641,1936,1936,1936,1936,0
|
|
20241230,210500,123092641,1936,1936,1936,1936,0
|
|
20241230,210400,123092641,1936,1936,1936,1936,0
|
|
20241230,210300,123092641,1936,1936,1936,1936,0
|
|
20241230,210200,123092641,1936,1936,1936,1936,0
|
|
20241230,210100,123092641,1936,1936,1936,1936,0
|
|
20241230,210000,123092641,1936,1936,1936,1936,0
|
|
20241230,205900,123092641,1936,1936,1936,1936,0
|
|
20241230,205800,123092641,1936,1936,1936,1936,0
|
|
20241230,205700,123092641,1936,1936,1936,1936,0
|
|
20241230,205600,123092641,1936,1936,1936,1936,0
|
|
20241230,205500,123092641,1936,1936,1936,1936,0
|
|
20241230,205400,123092641,1936,1936,1936,1936,0
|
|
20241230,205300,123092641,1936,1936,1936,1936,2972
|
|
20241230,205200,123092641,1936,1936,1936,1936,0
|
|
20241230,205100,123092641,1936,1936,1936,1936,0
|
|
20241230,205000,123092641,1936,1936,1936,1936,0
|
|
20241230,204900,123092641,1936,1936,1936,1936,0
|
|
20241230,204800,123092641,1936,1936,1936,1936,0
|
|
20241230,204700,123092641,1936,1936,1936,1936,0
|
|
20241230,204600,123092641,1936,1936,1936,1936,0
|
|
20241230,204500,123092641,1936,1936,1936,1936,0
|
|
20241230,204400,123092641,1936,1936,1936,1936,0
|
|
20241230,204300,123092641,1936,1936,1936,1936,0
|
|
20241230,204200,123092641,1936,1936,1936,1936,0
|
|
20241230,204100,123092641,1936,1936,1936,1936,0
|
|
20241230,204000,123092641,1936,1936,1936,1936,0
|
|
20241230,203900,123092641,1936,1936,1936,1936,0
|
|
20241230,203800,123092641,1936,1936,1936,1936,0
|
|
20241230,203700,123092641,1936,1936,1936,1936,0
|
|
20241230,203600,123092641,1936,1936,1936,1936,0
|
|
20241230,203500,123092641,1936,1936,1936,1936,0
|
|
20241230,203400,123092641,1936,1936,1936,1936,0
|
|
20241230,203300,123092641,1936,1936,1936,1936,0
|
|
20241230,203200,123092641,1936,1936,1936,1936,0
|
|
20241230,203100,123092641,1936,1936,1936,1936,0
|
|
20241230,203000,123092641,1936,1936,1936,1936,0
|
|
20241230,202900,123092641,1936,1936,1936,1936,0
|
|
20241230,202800,123092641,1936,1936,1936,1936,0
|
|
20241230,202700,123092641,1936,1936,1936,1936,0
|
|
20241230,202600,123092641,1936,1936,1936,1936,0
|
|
20241230,202500,123092641,1936,1936,1936,1936,0
|
|
20241230,202400,123092641,1936,1936,1936,1936,0
|
|
20241230,202300,123092641,1936,1936,1936,1936,2972
|
|
20241230,202200,123092641,1936,1936,1936,1936,0
|
|
20241230,202100,123092641,1936,1936,1936,1936,0
|
|
20241230,202000,123092641,1936,1936,1936,1936,0
|
|
20241230,201900,123092641,1936,1936,1936,1936,0
|
|
20241230,201800,123092641,1936,1936,1936,1936,0
|
|
20241230,201700,123092641,1936,1936,1936,1936,0
|
|
20241230,201600,123092641,1936,1936,1936,1936,0
|
|
20241230,201500,123092641,1936,1936,1936,1936,0
|
|
20241230,201400,123092641,1936,1936,1936,1936,0
|
|
20241230,201300,123092641,1936,1936,1936,1936,0
|
|
20241230,201200,123092641,1936,1936,1936,1936,0
|
|
20241230,201100,123092641,1936,1936,1936,1936,0
|
|
20241230,201000,123092641,1936,1936,1936,1936,0
|
|
20241230,200900,123092641,1936,1936,1936,1936,0
|
|
20241230,200800,123092641,1936,1936,1936,1936,0
|
|
20241230,200700,123092641,1936,1936,1936,1936,0
|
|
20241230,200600,123092641,1936,1936,1936,1936,0
|
|
20241230,200500,123092641,1936,1936,1936,1936,0
|
|
20241230,200400,123092641,1936,1936,1936,1936,0
|
|
20241230,200300,123092641,1936,1936,1936,1936,0
|
|
20241230,200200,123092641,1936,1936,1936,1936,0
|
|
20241230,200100,123092641,1936,1936,1936,1936,0
|
|
20241230,200000,123092641,1936,1936,1936,1936,0
|
|
20241230,195900,123092641,1936,1936,1936,1936,0
|
|
20241230,195800,123092641,1936,1936,1936,1936,0
|
|
20241230,195700,123092641,1936,1936,1936,1936,0
|
|
20241230,195600,123092641,1936,1936,1936,1936,0
|
|
20241230,195500,123092641,1936,1936,1936,1936,0
|
|
20241230,195400,123092641,1936,1936,1936,1936,0
|
|
20241230,195300,123092641,1936,1936,1936,1936,2972
|
|
20241230,195200,123092641,1936,1936,1936,1936,0
|
|
20241230,195100,123092641,1936,1936,1936,1936,0
|
|
20241230,195000,123092641,1936,1936,1936,1936,0
|
|
20241230,194900,123092641,1936,1936,1936,1936,0
|
|
20241230,194800,123092641,1936,1936,1936,1936,0
|
|
20241230,194700,123092641,1936,1936,1936,1936,0
|
|
20241230,194600,123092641,1936,1936,1936,1936,0
|
|
20241230,194500,123092641,1936,1936,1936,1936,0
|
|
20241230,194400,123092641,1936,1936,1936,1936,0
|
|
20241230,194300,123092641,1936,1936,1936,1936,0
|
|
20241230,194200,123092641,1936,1936,1936,1936,0
|
|
20241230,194100,123092641,1936,1936,1936,1936,0
|
|
20241230,194000,123092641,1936,1936,1936,1936,0
|
|
20241230,193900,123092641,1936,1936,1936,1936,0
|
|
20241230,193800,123092641,1936,1936,1936,1936,0
|
|
20241230,193700,123092641,1936,1936,1936,1936,0
|
|
20241230,193600,123092641,1936,1936,1936,1936,0
|
|
20241230,193500,123092641,1936,1936,1936,1936,0
|
|
20241230,193400,123092641,1936,1936,1936,1936,0
|
|
20241230,193300,123092641,1936,1936,1936,1936,0
|
|
20241230,193200,123092641,1936,1936,1936,1936,0
|
|
20241230,193100,123092641,1936,1936,1936,1936,0
|
|
20241230,193000,123092641,1936,1936,1936,1936,0
|
|
20241230,192900,123092641,1936,1936,1936,1936,0
|
|
20241230,192800,123092641,1936,1936,1936,1936,0
|
|
20241230,192700,123092641,1936,1936,1936,1936,0
|
|
20241230,192600,123092641,1936,1936,1936,1936,0
|
|
20241230,192500,123092641,1936,1936,1936,1936,0
|
|
20241230,192400,123092641,1936,1936,1936,1936,0
|
|
20241230,192300,123092641,1936,1936,1936,1936,2972
|
|
20241230,192200,123092641,1936,1936,1936,1936,0
|
|
20241230,192100,123092641,1936,1936,1936,1936,0
|
|
20241230,192000,123092641,1936,1936,1936,1936,0
|
|
20241230,191900,123092641,1936,1936,1936,1936,0
|
|
20241230,191800,123092641,1936,1936,1936,1936,0
|
|
20241230,191700,123092641,1936,1936,1936,1936,0
|
|
20241230,191600,123092641,1936,1936,1936,1936,0
|
|
20241230,191500,123092641,1936,1936,1936,1936,0
|
|
20241230,191400,123092641,1936,1936,1936,1936,0
|
|
20241230,191300,123092641,1936,1936,1936,1936,0
|
|
20241230,191200,123092641,1936,1936,1936,1936,0
|
|
20241230,191100,123092641,1936,1936,1936,1936,0
|
|
20241230,191000,123092641,1936,1936,1936,1936,0
|
|
20241230,190900,123092641,1936,1936,1936,1936,0
|
|
20241230,190800,123092641,1936,1936,1936,1936,0
|
|
20241230,190700,123092641,1936,1936,1936,1936,0
|
|
20241230,190600,123092641,1936,1936,1936,1936,0
|
|
20241230,190500,123092641,1936,1936,1936,1936,0
|
|
20241230,190400,123092641,1936,1936,1936,1936,0
|
|
20241230,190300,123092641,1936,1936,1936,1936,0
|
|
20241230,190200,123092641,1936,1936,1936,1936,0
|
|
20241230,190100,123092641,1936,1936,1936,1936,0
|
|
20241230,190000,123092641,1936,1936,1936,1936,0
|
|
20241230,185900,123092641,1936,1936,1936,1936,0
|
|
20241230,185800,123092641,1936,1936,1936,1936,0
|
|
20241230,185700,123092641,1936,1936,1936,1936,0
|
|
20241230,185600,123092641,1936,1936,1936,1936,0
|
|
20241230,185500,123092641,1936,1936,1936,1936,0
|
|
20241230,185400,123092641,1936,1936,1936,1936,0
|
|
20241230,185300,123092641,1936,1936,1936,1936,2972
|
|
20241230,185200,123092641,1936,1936,1936,1936,0
|
|
20241230,185100,123092641,1936,1936,1936,1936,0
|
|
20241230,185000,123092641,1936,1936,1936,1936,0
|
|
20241230,184900,123092641,1936,1936,1936,1936,0
|
|
20241230,184800,123092641,1936,1936,1936,1936,0
|
|
20241230,184700,123092641,1936,1936,1936,1936,0
|
|
20241230,184600,123092641,1936,1936,1936,1936,0
|
|
20241230,184500,123092641,1936,1936,1936,1936,0
|
|
20241230,184400,123092641,1936,1936,1936,1936,0
|
|
20241230,184300,123092641,1936,1936,1936,1936,0
|
|
20241230,184200,123092641,1936,1936,1936,1936,0
|
|
20241230,184100,123092641,1936,1936,1936,1936,0
|
|
20241230,184000,123092641,1936,1936,1936,1936,0
|
|
20241230,183900,123092641,1936,1936,1936,1936,0
|
|
20241230,183800,123092641,1936,1936,1936,1936,0
|
|
20241230,183700,123092641,1936,1936,1936,1936,0
|
|
20241230,183600,123092641,1936,1936,1936,1936,0
|
|
20241230,183500,123092641,1936,1936,1936,1936,0
|
|
20241230,183400,123092641,1936,1936,1936,1936,0
|
|
20241230,183300,123092641,1936,1936,1936,1936,0
|
|
20241230,183200,123092641,1936,1936,1936,1936,0
|
|
20241230,183100,123092641,1936,1936,1936,1936,0
|
|
20241230,183000,123092641,1936,1936,1936,1936,0
|
|
20241230,182900,123092641,1936,1936,1936,1936,0
|
|
20241230,182800,123092641,1936,1936,1936,1936,0
|
|
20241230,182700,123092641,1936,1936,1936,1936,0
|
|
20241230,182600,123092641,1936,1936,1936,1936,0
|
|
20241230,182500,123092641,1936,1936,1936,1936,0
|
|
20241230,182400,123092641,1936,1936,1936,1936,0
|
|
20241230,182300,123092641,1936,1936,1936,1936,2972
|
|
20241230,182200,123092641,1936,1936,1936,1936,0
|
|
20241230,182100,123092641,1936,1936,1936,1936,0
|
|
20241230,182000,123092641,1936,1936,1936,1936,0
|
|
20241230,181900,123092641,1936,1936,1936,1936,0
|
|
20241230,181800,123092641,1936,1936,1936,1936,0
|
|
20241230,181700,123092641,1936,1936,1936,1936,0
|
|
20241230,181600,123092641,1936,1936,1936,1936,0
|
|
20241230,181500,123092641,1936,1936,1936,1936,0
|
|
20241230,181400,123092641,1936,1936,1936,1936,0
|
|
20241230,181300,123092641,1936,1936,1936,1936,0
|
|
20241230,181200,123092641,1936,1936,1936,1936,0
|
|
20241230,181100,123092641,1936,1936,1936,1936,0
|
|
20241230,181000,123092641,1936,1936,1936,1936,0
|
|
20241230,180900,123092641,1936,1936,1936,1936,0
|
|
20241230,180800,123092641,1936,1936,1936,1936,0
|
|
20241230,180700,123092641,1936,1936,1936,1936,0
|
|
20241230,180600,123092641,1936,1936,1936,1936,0
|
|
20241230,180500,123092641,1936,1936,1936,1936,0
|
|
20241230,180400,123092641,1936,1936,1936,1936,0
|
|
20241230,180300,123092641,1936,1936,1936,1936,0
|
|
20241230,180200,123092641,1936,1936,1936,1936,0
|
|
20241230,180100,123092641,1936,1936,1936,1936,0
|
|
20241230,180000,123092641,1936,1936,1936,1936,0
|
|
20241230,175900,123092641,1936,1936,1936,1936,0
|
|
20241230,175800,123092641,1936,1936,1936,1936,0
|
|
20241230,175700,123092641,1936,1936,1936,1936,0
|
|
20241230,175600,123092641,1936,1936,1936,1936,0
|
|
20241230,175500,123092641,1936,1936,1936,1936,0
|
|
20241230,175400,123092641,1936,1936,1936,1936,0
|
|
20241230,175300,123092641,1936,1936,1936,1936,2972
|
|
20241230,175200,123092641,1936,1936,1936,1936,0
|
|
20241230,175100,123092641,1936,1936,1936,1936,0
|
|
20241230,175000,123092641,1936,1936,1936,1936,0
|
|
20241230,174900,123092641,1936,1936,1936,1936,0
|
|
20241230,174800,123092641,1936,1936,1936,1936,0
|
|
20241230,174700,123092641,1936,1936,1936,1936,0
|
|
20241230,174600,123092641,1936,1936,1936,1936,0
|
|
20241230,174500,123092641,1936,1936,1936,1936,0
|
|
20241230,174400,123092641,1936,1936,1936,1936,0
|
|
20241230,174300,123092641,1936,1936,1936,1936,0
|
|
20241230,174200,123092641,1936,1936,1936,1936,0
|
|
20241230,174100,123092641,1936,1936,1936,1936,0
|
|
20241230,174000,123092641,1936,1936,1936,1936,0
|
|
20241230,173900,123092641,1936,1936,1936,1936,0
|
|
20241230,173800,123092641,1936,1936,1936,1936,0
|
|
20241230,173700,123092641,1936,1936,1936,1936,0
|
|
20241230,173600,123092641,1936,1936,1936,1936,0
|
|
20241230,173500,123092641,1936,1936,1936,1936,0
|
|
20241230,173400,123092641,1936,1936,1936,1936,0
|
|
20241230,173300,123092641,1936,1936,1936,1936,0
|
|
20241230,173200,123092641,1936,1936,1936,1936,0
|
|
20241230,173100,123092641,1936,1936,1936,1936,0
|
|
20241230,173000,123092641,1936,1936,1936,1936,0
|
|
20241230,172900,123092641,1936,1936,1936,1936,0
|
|
20241230,172800,123092641,1936,1936,1936,1936,0
|
|
20241230,172700,123092641,1936,1936,1936,1936,0
|
|
20241230,172600,123092641,1936,1936,1936,1936,0
|
|
20241230,172500,123092641,1936,1936,1936,1936,0
|
|
20241230,172400,123092641,1936,1936,1936,1936,0
|
|
20241230,172300,123092641,1936,1936,1936,1936,2972
|
|
20241230,172200,123092641,1936,1936,1936,1936,0
|
|
20241230,172100,123092641,1936,1936,1936,1936,0
|
|
20241230,172000,123092641,1936,1936,1936,1936,0
|
|
20241230,171900,123092641,1936,1936,1936,1936,0
|
|
20241230,171800,123092641,1936,1936,1936,1936,0
|
|
20241230,171700,123092641,1936,1936,1936,1936,0
|
|
20241230,171600,123092641,1936,1936,1936,1936,0
|
|
20241230,171500,123092641,1936,1936,1936,1936,0
|
|
20241230,171400,123092641,1936,1936,1936,1936,0
|
|
20241230,171300,123092641,1936,1936,1936,1936,0
|
|
20241230,171200,123092641,1936,1936,1936,1936,0
|
|
20241230,171100,123092641,1936,1936,1936,1936,0
|
|
20241230,171000,123092641,1936,1936,1936,1936,0
|
|
20241230,170900,123092641,1936,1936,1936,1936,0
|
|
20241230,170800,123092641,1936,1936,1936,1936,0
|
|
20241230,170700,123092641,1936,1936,1936,1936,0
|
|
20241230,170600,123092641,1936,1936,1936,1936,0
|
|
20241230,170500,123092641,1936,1936,1936,1936,0
|
|
20241230,170400,123092641,1936,1936,1936,1936,0
|
|
20241230,170300,123092641,1936,1936,1936,1936,0
|
|
20241230,170200,123092641,1936,1936,1936,1936,0
|
|
20241230,170100,123092641,1936,1936,1936,1936,0
|
|
20241230,170000,123092641,1936,1936,1936,1936,0
|
|
20241230,165900,123092641,1936,1936,1936,1936,0
|
|
20241230,165800,123092641,1936,1936,1936,1936,0
|
|
20241230,165700,123092641,1936,1936,1936,1936,0
|
|
20241230,165600,123092641,1936,1936,1936,1936,0
|
|
20241230,165500,123092641,1936,1936,1936,1936,0
|
|
20241230,165400,123092641,1936,1936,1936,1936,0
|
|
20241230,165300,123092641,1936,1936,1936,1936,2972
|
|
20241230,165200,123092641,1936,1936,1936,1936,0
|
|
20241230,165100,123092641,1936,1936,1936,1936,0
|
|
20241230,165000,123092641,1936,1936,1936,1936,0
|
|
20241230,164900,123092641,1936,1936,1936,1936,0
|
|
20241230,164800,123092641,1936,1936,1936,1936,0
|
|
20241230,164700,123092641,1936,1936,1936,1936,0
|
|
20241230,164600,123092641,1936,1936,1936,1936,0
|
|
20241230,164500,123092641,1936,1936,1936,1936,0
|
|
20241230,164400,123092641,1936,1936,1936,1936,0
|
|
20241230,164300,123092641,1936,1936,1936,1936,0
|
|
20241230,164200,123092641,1936,1936,1936,1936,0
|
|
20241230,164100,123092641,1936,1936,1936,1936,0
|
|
20241230,164000,123092641,1936,1936,1936,1936,0
|
|
20241230,163900,123092641,1936,1936,1936,1936,0
|
|
20241230,163800,123092641,1936,1936,1936,1936,0
|
|
20241230,163700,123092641,1936,1936,1936,1936,0
|
|
20241230,163600,123092641,1936,1936,1936,1936,0
|
|
20241230,163500,123092641,1936,1936,1936,1936,0
|
|
20241230,163400,123092641,1936,1936,1936,1936,0
|
|
20241230,163300,123092641,1936,1936,1936,1936,0
|
|
20241230,163200,123092641,1936,1936,1936,1936,0
|
|
20241230,163100,123092641,1936,1936,1936,1936,0
|
|
20241230,163000,123092641,1936,1936,1936,1936,0
|
|
20241230,162900,123092641,1936,1936,1936,1936,0
|
|
20241230,162800,123092641,1936,1936,1936,1936,0
|
|
20241230,162700,123092641,1936,1936,1936,1936,0
|
|
20241230,162600,123092641,1936,1936,1936,1936,0
|
|
20241230,162500,123092641,1936,1936,1936,1936,0
|
|
20241230,162400,123092641,1936,1936,1936,1936,0
|
|
20241230,162300,123092641,1936,1936,1936,1936,2972
|
|
20241230,162200,123092641,1936,1936,1936,1936,0
|
|
20241230,162100,123092641,1936,1936,1936,1936,0
|
|
20241230,162000,123092641,1936,1936,1936,1936,0
|
|
20241230,161900,123092641,1936,1936,1936,1936,0
|
|
20241230,161800,123092641,1936,1936,1936,1936,0
|
|
20241230,161700,123092641,1936,1936,1936,1936,0
|
|
20241230,161600,123092641,1936,1936,1936,1936,0
|
|
20241230,161500,123092641,1936,1936,1936,1936,0
|
|
20241230,161400,123092641,1936,1936,1936,1936,0
|
|
20241230,161300,123092641,1936,1936,1936,1936,0
|
|
20241230,161200,123092641,1936,1936,1936,1936,0
|
|
20241230,161100,123092641,1936,1936,1936,1936,0
|
|
20241230,161000,123092641,1936,1936,1936,1936,0
|
|
20241230,160900,123092641,1936,1936,1936,1936,0
|
|
20241230,160800,123092641,1936,1936,1936,1936,0
|
|
20241230,160700,123092641,1936,1936,1936,1936,0
|
|
20241230,160600,123092641,1936,1936,1936,1936,0
|
|
20241230,160500,123092641,1936,1936,1936,1936,0
|
|
20241230,160400,123092641,1936,1936,1936,1936,0
|
|
20241230,160300,123092641,1936,1936,1936,1936,0
|
|
20241230,160200,123092641,1936,1936,1936,1936,0
|
|
20241230,160100,123092641,1936,1936,1936,1936,0
|
|
20241230,160000,123092641,1936,1936,1936,1936,0
|
|
20241230,155900,123092641,1936,1936,1936,1936,0
|
|
20241230,155800,123092641,1936,1936,1936,1936,0
|
|
20241230,155700,123092641,1936,1936,1936,1936,0
|
|
20241230,155600,123092641,1936,1936,1936,1936,0
|
|
20241230,155500,123092641,1936,1936,1936,1936,0
|
|
20241230,155400,123092641,1936,1936,1936,1936,0
|
|
20241230,155300,123092641,1936,1936,1936,1936,2972
|
|
20241230,155200,123092641,1936,1936,1936,1936,0
|
|
20241230,155100,123092641,1936,1936,1936,1936,0
|
|
20241230,155000,123092641,1936,1936,1936,1936,0
|
|
20241230,154900,123092641,1936,1936,1936,1936,0
|
|
20241230,154800,123092641,1936,1936,1936,1936,0
|
|
20241230,154700,123092641,1936,1936,1936,1936,0
|
|
20241230,154600,123092641,1936,1936,1936,1936,0
|
|
20241230,154500,123092641,1936,1936,1936,1936,0
|
|
20241230,154400,123092641,1936,1936,1936,1936,0
|
|
20241230,154300,123092641,1936,1936,1936,1936,0
|
|
20241230,154200,123092641,1936,1936,1936,1936,0
|
|
20241230,154100,123092641,1936,1936,1936,1936,0
|
|
20241230,154000,123092641,1936,1936,1936,1936,0
|
|
20241230,153900,123092641,1936,1936,1936,1936,0
|
|
20241230,153800,123092641,1936,1936,1936,1936,0
|
|
20241230,153700,123092641,1936,1936,1936,1936,0
|
|
20241230,153600,123092641,1936,1936,1936,1936,0
|
|
20241230,153500,123092641,1936,1936,1936,1936,0
|
|
20241230,153400,123092641,1936,1936,1936,1936,0
|
|
20241230,153300,123092641,1936,1936,1936,1936,0
|
|
20241230,153200,123092641,1936,1936,1936,1936,0
|
|
20241230,153100,123092641,1936,1936,1936,1936,0
|
|
20241230,153000,123092641,1936,1936,1936,1936,2972
|
|
20241230,152900,117338849,1939,1939,1939,1939,0
|
|
20241230,152800,117338849,1939,1939,1939,1939,0
|
|
20241230,152700,117338849,1939,1939,1939,1939,0
|
|
20241230,152600,117338849,1939,1939,1939,1939,0
|
|
20241230,152500,117338849,1939,1939,1939,1939,0
|
|
20241230,152400,117338849,1939,1939,1939,1939,0
|
|
20241230,152300,117338849,1939,1939,1939,1939,0
|
|
20241230,152200,117338849,1939,1939,1939,1939,0
|
|
20241230,152100,117338849,1939,1939,1939,1939,0
|
|
20241230,152000,117338849,1939,1939,1939,1939,0
|
|
20241230,151900,117338849,1939,1939,1939,1939,0
|
|
20241230,151800,117338849,1939,1939,1939,1939,0
|
|
20241230,151700,117338849,1939,1939,1939,1939,0
|
|
20241230,151600,117338849,1939,1939,1939,1939,0
|
|
20241230,151500,117338849,1939,1939,1939,1939,0
|
|
20241230,151400,117338849,1939,1939,1939,1939,0
|
|
20241230,151300,117338849,1939,1939,1939,1939,0
|
|
20241230,151200,117338849,1939,1939,1939,1939,0
|
|
20241230,151100,117338849,1939,1939,1939,1939,0
|
|
20241230,151000,117338849,1939,1939,1939,1939,0
|
|
20241230,150900,117338849,1939,1939,1939,1939,0
|
|
20241230,150800,117338849,1939,1939,1939,1939,33
|
|
20241230,150700,117274862,1939,1939,1939,1939,1
|
|
20241230,150600,117272923,1936,1936,1936,1936,0
|
|
20241230,150500,117272923,1936,1936,1936,1936,50
|
|
20241230,150400,117176123,1936,1936,1936,1936,100
|
|
20241230,150300,116982523,1936,1936,1936,1936,0
|
|
20241230,150200,116982523,1936,1936,1936,1936,0
|
|
20241230,150100,116982523,1936,1936,1936,1936,0
|
|
20241230,150000,116982523,1936,1936,1936,1936,0
|
|
20241230,145900,116982523,1936,1936,1936,1936,200
|
|
20241230,145800,116595323,1936,1936,1936,1936,0
|
|
20241230,145700,116595323,1936,1936,1936,1936,0
|
|
20241230,145600,116595323,1936,1936,1936,1936,0
|
|
20241230,145500,116595323,1936,1937,1937,1936,8
|
|
20241230,145400,116579831,1936,1936,1936,1936,0
|
|
20241230,145300,116579831,1936,1936,1936,1936,0
|
|
20241230,145200,116579831,1936,1935,1936,1935,1588
|
|
20241230,145100,113506013,1936,1936,1936,1936,0
|
|
20241230,145000,113506013,1936,1936,1936,1936,0
|
|
20241230,144900,113506013,1936,1936,1936,1936,0
|
|
20241230,144800,113506013,1936,1936,1936,1936,0
|
|
20241230,144700,113506013,1936,1936,1936,1936,0
|
|
20241230,144600,113506013,1936,1936,1936,1936,200
|
|
20241230,144500,113118813,1936,1936,1936,1936,0
|
|
20241230,144400,113118813,1936,1936,1936,1936,0
|
|
20241230,144300,113118813,1936,1936,1936,1936,0
|
|
20241230,144200,113118813,1936,1936,1936,1936,0
|
|
20241230,144100,113118813,1936,1936,1936,1936,0
|
|
20241230,144000,113118813,1936,1936,1936,1936,0
|
|
20241230,143900,113118813,1936,1936,1936,1936,0
|
|
20241230,143800,113118813,1936,1936,1936,1936,0
|
|
20241230,143700,113118813,1936,1936,1936,1936,0
|
|
20241230,143600,113118813,1936,1936,1936,1936,0
|
|
20241230,143500,113118813,1936,1936,1936,1936,0
|
|
20241230,143400,113118813,1936,1936,1936,1936,1
|
|
20241230,143300,113116877,1935,1935,1935,1935,8
|
|
20241230,143200,113101397,1936,1936,1936,1936,0
|
|
20241230,143100,113101397,1936,1936,1936,1936,9
|
|
20241230,143000,113083973,1936,1936,1936,1936,0
|
|
20241230,142900,113083973,1936,1936,1936,1936,1
|
|
20241230,142800,113082037,1936,1936,1936,1936,0
|
|
20241230,142700,113082037,1936,1936,1936,1936,0
|
|
20241230,142600,113082037,1936,1936,1936,1936,0
|
|
20241230,142500,113082037,1936,1936,1936,1936,1
|
|
20241230,142400,113080101,1935,1935,1935,1935,0
|
|
20241230,142300,113080101,1935,1935,1935,1935,0
|
|
20241230,142200,113080101,1935,1935,1935,1935,0
|
|
20241230,142100,113080101,1935,1935,1935,1935,0
|
|
20241230,142000,113080101,1935,1935,1935,1935,10
|
|
20241230,141900,113060751,1936,1936,1936,1936,0
|
|
20241230,141800,113060751,1936,1936,1936,1936,0
|
|
20241230,141700,113060751,1936,1936,1936,1936,0
|
|
20241230,141600,113060751,1936,1936,1936,1936,0
|
|
20241230,141500,113060751,1936,1935,1936,1935,2448
|
|
20241230,141400,108323423,1936,1936,1936,1936,1
|
|
20241230,141300,108321487,1935,1935,1935,1935,0
|
|
20241230,141200,108321487,1935,1935,1935,1935,0
|
|
20241230,141100,108321487,1935,1935,1935,1935,1
|
|
20241230,141000,108319552,1935,1936,1936,1935,9
|
|
20241230,140900,108302134,1936,1936,1936,1935,17
|
|
20241230,140800,108269237,1935,1935,1935,1935,2000
|
|
20241230,140700,104399237,1936,1936,1936,1936,0
|
|
20241230,140600,104399237,1936,1936,1936,1936,0
|
|
20241230,140500,104399237,1936,1936,1936,1936,0
|
|
20241230,140400,104399237,1936,1936,1936,1936,0
|
|
20241230,140300,104399237,1936,1936,1936,1936,0
|
|
20241230,140200,104399237,1936,1936,1936,1936,206
|
|
20241230,140100,104000421,1935,1935,1935,1935,0
|
|
20241230,140000,104000421,1935,1935,1935,1935,0
|
|
20241230,135900,104000421,1935,1935,1935,1935,8
|
|
20241230,135800,103984941,1935,1935,1935,1935,0
|
|
20241230,135700,103984941,1935,1935,1935,1935,328
|
|
20241230,135600,103350261,1936,1936,1936,1936,0
|
|
20241230,135500,103350261,1936,1936,1936,1936,0
|
|
20241230,135400,103350261,1936,1936,1936,1936,0
|
|
20241230,135300,103350261,1936,1936,1936,1936,0
|
|
20241230,135200,103350261,1936,1936,1936,1936,1525
|
|
20241230,135100,100397861,1936,1936,1936,1936,0
|
|
20241230,135000,100397861,1936,1935,1936,1935,109
|
|
20241230,134900,100186945,1936,1936,1936,1936,0
|
|
20241230,134800,100186945,1936,1936,1936,1936,0
|
|
20241230,134700,100186945,1936,1936,1936,1936,0
|
|
20241230,134600,100186945,1936,1936,1936,1936,0
|
|
20241230,134500,100186945,1936,1936,1936,1936,0
|
|
20241230,134400,100186945,1936,1936,1936,1936,0
|
|
20241230,134300,100186945,1936,1936,1936,1936,0
|
|
20241230,134200,100186945,1936,1936,1936,1936,0
|
|
20241230,134100,100186945,1936,1936,1936,1936,4
|
|
20241230,134000,100179201,1936,1936,1936,1936,6
|
|
20241230,133900,100167585,1935,1936,1936,1935,109
|
|
20241230,133800,99956569,1935,1935,1935,1935,0
|
|
20241230,133700,99956569,1935,1935,1935,1935,0
|
|
20241230,133600,99956569,1935,1935,1935,1935,0
|
|
20241230,133500,99956569,1935,1935,1935,1935,0
|
|
20241230,133400,99956569,1935,1935,1935,1935,0
|
|
20241230,133300,99956569,1935,1935,1935,1935,0
|
|
20241230,133200,99956569,1935,1935,1935,1935,0
|
|
20241230,133100,99956569,1935,1935,1935,1935,0
|
|
20241230,133000,99956569,1935,1935,1935,1935,0
|
|
20241230,132900,99956569,1935,1935,1935,1935,0
|
|
20241230,132800,99956569,1935,1935,1935,1935,0
|
|
20241230,132700,99956569,1935,1935,1935,1935,0
|
|
20241230,132600,99956569,1935,1935,1935,1935,0
|
|
20241230,132500,99956569,1935,1935,1935,1935,0
|
|
20241230,132400,99956569,1935,1935,1935,1935,0
|
|
20241230,132300,99956569,1935,1935,1935,1935,0
|
|
20241230,132200,99956569,1935,1935,1935,1935,0
|
|
20241230,132100,99956569,1935,1935,1935,1935,17
|
|
20241230,132000,99923674,1936,1936,1936,1936,1
|
|
20241230,131900,99921738,1939,1939,1939,1939,0
|
|
20241230,131800,99921738,1939,1939,1939,1939,0
|
|
20241230,131700,99921738,1939,1939,1939,1939,0
|
|
20241230,131600,99921738,1939,1939,1939,1939,0
|
|
20241230,131500,99921738,1939,1939,1939,1939,0
|
|
20241230,131400,99921738,1939,1939,1939,1939,0
|
|
20241230,131300,99921738,1939,1939,1939,1939,0
|
|
20241230,131200,99921738,1939,1939,1939,1939,0
|
|
20241230,131100,99921738,1939,1939,1939,1939,0
|
|
20241230,131000,99921738,1939,1939,1939,1939,0
|
|
20241230,130900,99921738,1939,1939,1939,1939,0
|
|
20241230,130800,99921738,1939,1939,1939,1939,0
|
|
20241230,130700,99921738,1939,1939,1939,1939,0
|
|
20241230,130600,99921738,1939,1936,1939,1936,1175
|
|
20241230,130500,97646461,1936,1936,1936,1936,0
|
|
20241230,130400,97646461,1936,1936,1936,1936,0
|
|
20241230,130300,97646461,1936,1936,1936,1936,1
|
|
20241230,130200,97644525,1935,1935,1935,1935,0
|
|
20241230,130100,97644525,1935,1935,1935,1935,100
|
|
20241230,130000,97451025,1935,1935,1935,1935,0
|
|
20241230,125900,97451025,1935,1935,1935,1935,0
|
|
20241230,125800,97451025,1935,1935,1935,1935,0
|
|
20241230,125700,97451025,1935,1935,1935,1935,0
|
|
20241230,125600,97451025,1935,1935,1935,1935,0
|
|
20241230,125500,97451025,1935,1935,1935,1935,7
|
|
20241230,125400,97437480,1935,1935,1935,1935,0
|
|
20241230,125300,97437480,1935,1935,1935,1935,860
|
|
20241230,125200,95773380,1935,1935,1935,1935,0
|
|
20241230,125100,95773380,1935,1935,1935,1935,400
|
|
20241230,125000,94999380,1935,1935,1935,1935,3740
|
|
20241230,124900,87762480,1935,1935,1935,1935,0
|
|
20241230,124800,87762480,1935,1935,1935,1935,0
|
|
20241230,124700,87762480,1935,1935,1935,1935,0
|
|
20241230,124600,87762480,1935,1935,1935,1935,0
|
|
20241230,124500,87762480,1935,1935,1935,1935,0
|
|
20241230,124400,87762480,1935,1935,1935,1935,0
|
|
20241230,124300,87762480,1935,1935,1935,1935,17055
|
|
20241230,124200,54761055,1936,1936,1936,1936,0
|
|
20241230,124100,54761055,1936,1936,1936,1936,0
|
|
20241230,124000,54761055,1936,1936,1936,1936,0
|
|
20241230,123900,54761055,1936,1936,1936,1936,0
|
|
20241230,123800,54761055,1936,1935,1936,1935,427
|
|
20241230,123700,53934809,1936,1936,1936,1936,0
|
|
20241230,123600,53934809,1936,1936,1936,1936,12
|
|
20241230,123500,53911577,1936,1936,1936,1936,0
|
|
20241230,123400,53911577,1936,1936,1936,1936,0
|
|
20241230,123300,53911577,1936,1936,1936,1936,0
|
|
20241230,123200,53911577,1936,1936,1936,1936,4000
|
|
20241230,123100,46167577,1936,1936,1936,1936,0
|
|
20241230,123000,46167577,1936,1936,1936,1936,0
|
|
20241230,122900,46167577,1936,1936,1936,1936,1
|
|
20241230,122800,46165641,1935,1935,1935,1935,0
|
|
20241230,122700,46165641,1935,1935,1935,1935,0
|
|
20241230,122600,46165641,1935,1935,1935,1935,0
|
|
20241230,122500,46165641,1935,1935,1935,1935,0
|
|
20241230,122400,46165641,1935,1935,1935,1935,0
|
|
20241230,122300,46165641,1935,1935,1935,1935,8
|
|
20241230,122200,46150161,1936,1936,1936,1936,0
|
|
20241230,122100,46150161,1936,1936,1936,1936,0
|
|
20241230,122000,46150161,1936,1936,1936,1936,0
|
|
20241230,121900,46150161,1936,1936,1936,1936,0
|
|
20241230,121800,46150161,1936,1936,1936,1936,0
|
|
20241230,121700,46150161,1936,1936,1936,1936,0
|
|
20241230,121600,46150161,1936,1936,1936,1936,0
|
|
20241230,121500,46150161,1936,1936,1936,1936,0
|
|
20241230,121400,46150161,1936,1936,1936,1936,0
|
|
20241230,121300,46150161,1936,1936,1936,1936,0
|
|
20241230,121200,46150161,1936,1936,1936,1936,0
|
|
20241230,121100,46150161,1936,1936,1936,1936,43
|
|
20241230,121000,46066913,1935,1935,1935,1935,0
|
|
20241230,120900,46066913,1935,1935,1935,1935,0
|
|
20241230,120800,46066913,1935,1935,1935,1935,160
|
|
20241230,120700,45757313,1935,1935,1935,1935,226
|
|
20241230,120600,45320003,1936,1936,1936,1936,2
|
|
20241230,120500,45316131,1936,1936,1936,1936,6
|
|
20241230,120400,45304515,1935,1935,1935,1935,0
|
|
20241230,120300,45304515,1935,1935,1935,1935,0
|
|
20241230,120200,45304515,1935,1935,1935,1935,0
|
|
20241230,120100,45304515,1935,1935,1935,1935,0
|
|
20241230,120000,45304515,1935,1935,1935,1935,0
|
|
20241230,115900,45304515,1935,1935,1935,1935,0
|
|
20241230,115800,45304515,1935,1935,1935,1935,4496
|
|
20241230,115700,36604755,1935,1935,1935,1935,0
|
|
20241230,115600,36604755,1935,1935,1935,1935,0
|
|
20241230,115500,36604755,1935,1935,1935,1935,0
|
|
20241230,115400,36604755,1935,1935,1935,1935,1
|
|
20241230,115300,36602820,1934,1934,1934,1934,0
|
|
20241230,115200,36602820,1934,1934,1934,1934,0
|
|
20241230,115100,36602820,1934,1934,1934,1934,0
|
|
20241230,115000,36602820,1934,1934,1934,1934,0
|
|
20241230,114900,36602820,1934,1934,1934,1934,0
|
|
20241230,114800,36602820,1934,1934,1934,1934,0
|
|
20241230,114700,36602820,1934,1934,1934,1934,0
|
|
20241230,114600,36602820,1934,1934,1934,1934,300
|
|
20241230,114500,36022620,1935,1935,1935,1935,0
|
|
20241230,114400,36022620,1935,1935,1935,1935,0
|
|
20241230,114300,36022620,1935,1935,1935,1935,0
|
|
20241230,114200,36022620,1935,1935,1935,1935,0
|
|
20241230,114100,36022620,1935,1935,1935,1935,0
|
|
20241230,114000,36022620,1935,1935,1935,1935,0
|
|
20241230,113900,36022620,1935,1935,1935,1935,0
|
|
20241230,113800,36022620,1935,1935,1935,1935,0
|
|
20241230,113700,36022620,1935,1935,1935,1935,0
|
|
20241230,113600,36022620,1935,1935,1935,1935,23
|
|
20241230,113500,35978115,1935,1935,1935,1935,0
|
|
20241230,113400,35978115,1935,1935,1935,1935,101
|
|
20241230,113300,35782680,1933,1933,1933,1933,8
|
|
20241230,113200,35767216,1935,1935,1935,1935,0
|
|
20241230,113100,35767216,1935,1935,1935,1935,100
|
|
20241230,113000,35573716,1935,1935,1935,1935,0
|
|
20241230,112900,35573716,1935,1935,1935,1935,0
|
|
20241230,112800,35573716,1935,1935,1935,1935,0
|
|
20241230,112700,35573716,1935,1935,1935,1935,0
|
|
20241230,112600,35573716,1935,1935,1935,1935,0
|
|
20241230,112500,35573716,1935,1935,1935,1935,0
|
|
20241230,112400,35573716,1935,1935,1935,1935,0
|
|
20241230,112300,35573716,1935,1935,1935,1935,298
|
|
20241230,112200,34997086,1935,1935,1935,1935,0
|
|
20241230,112100,34997086,1935,1935,1935,1935,0
|
|
20241230,112000,34997086,1935,1935,1935,1935,0
|
|
20241230,111900,34997086,1935,1935,1935,1935,0
|
|
20241230,111800,34997086,1935,1935,1935,1935,0
|
|
20241230,111700,34997086,1935,1935,1935,1935,0
|
|
20241230,111600,34997086,1935,1935,1935,1935,2
|
|
20241230,111500,34993216,1935,1935,1935,1935,0
|
|
20241230,111400,34993216,1935,1935,1935,1935,0
|
|
20241230,111300,34993216,1935,1935,1935,1935,20
|
|
20241230,111200,34954516,1935,1935,1935,1935,0
|
|
20241230,111100,34954516,1935,1935,1935,1935,0
|
|
20241230,111000,34954516,1935,1935,1935,1935,0
|
|
20241230,110900,34954516,1935,1935,1935,1935,8
|
|
20241230,110800,34939036,1935,1935,1935,1935,2
|
|
20241230,110700,34935166,1939,1939,1939,1939,0
|
|
20241230,110600,34935166,1939,1939,1939,1939,0
|
|
20241230,110500,34935166,1939,1939,1939,1939,0
|
|
20241230,110400,34935166,1939,1939,1939,1939,55
|
|
20241230,110300,34828521,1939,1939,1939,1939,0
|
|
20241230,110200,34828521,1939,1939,1939,1939,0
|
|
20241230,110100,34828521,1939,1939,1939,1939,52
|
|
20241230,110000,34727693,1933,1933,1933,1933,0
|
|
20241230,105900,34727693,1933,1933,1933,1933,0
|
|
20241230,105800,34727693,1933,1933,1933,1933,0
|
|
20241230,105700,34727693,1933,1933,1933,1933,0
|
|
20241230,105600,34727693,1933,1934,1934,1933,2500
|
|
20241230,105500,29894023,1934,1934,1934,1934,4303
|
|
20241230,105400,21572021,1935,1935,1935,1935,0
|
|
20241230,105300,21572021,1935,1935,1935,1935,0
|
|
20241230,105200,21572021,1935,1935,1935,1935,38
|
|
20241230,105100,21498491,1935,1935,1935,1935,0
|
|
20241230,105000,21498491,1935,1935,1935,1935,0
|
|
20241230,104900,21498491,1935,1935,1935,1935,0
|
|
20241230,104800,21498491,1935,1935,1935,1935,0
|
|
20241230,104700,21498491,1935,1935,1935,1935,0
|
|
20241230,104600,21498491,1935,1935,1935,1935,0
|
|
20241230,104500,21498491,1935,1935,1935,1935,0
|
|
20241230,104400,21498491,1935,1935,1935,1935,0
|
|
20241230,104300,21498491,1935,1935,1935,1935,5000
|
|
20241230,104200,11823491,1939,1938,1939,1938,36
|
|
20241230,104100,11753696,1939,1939,1939,1939,0
|
|
20241230,104000,11753696,1939,1939,1939,1939,0
|
|
20241230,103900,11753696,1939,1939,1939,1939,0
|
|
20241230,103800,11753696,1939,1939,1939,1939,0
|
|
20241230,103700,11753696,1939,1939,1939,1939,0
|
|
20241230,103600,11753696,1939,1939,1939,1939,0
|
|
20241230,103500,11753696,1939,1939,1939,1939,0
|
|
20241230,103400,11753696,1939,1939,1939,1939,0
|
|
20241230,103300,11753696,1939,1939,1939,1939,0
|
|
20241230,103200,11753696,1939,1935,1939,1935,8
|
|
20241230,103100,11738212,1935,1935,1935,1935,0
|
|
20241230,103000,11738212,1935,1935,1935,1935,0
|
|
20241230,102900,11738212,1935,1935,1935,1935,0
|
|
20241230,102800,11738212,1935,1935,1935,1935,0
|
|
20241230,102700,11738212,1935,1935,1935,1935,9
|
|
20241230,102600,11720797,1939,1939,1939,1939,0
|
|
20241230,102500,11720797,1939,1939,1939,1939,0
|
|
20241230,102400,11720797,1939,1939,1939,1939,0
|
|
20241230,102300,11720797,1939,1939,1939,1939,0
|
|
20241230,102200,11720797,1939,1939,1939,1939,0
|
|
20241230,102100,11720797,1939,1939,1939,1939,0
|
|
20241230,102000,11720797,1939,1939,1939,1939,1
|
|
20241230,101900,11718858,1934,1934,1934,1934,0
|
|
20241230,101800,11718858,1934,1934,1934,1934,0
|
|
20241230,101700,11718858,1934,1934,1934,1934,0
|
|
20241230,101600,11718858,1934,1934,1934,1934,0
|
|
20241230,101500,11718858,1934,1934,1934,1934,0
|
|
20241230,101400,11718858,1934,1934,1934,1934,0
|
|
20241230,101300,11718858,1934,1934,1934,1934,0
|
|
20241230,101200,11718858,1934,1934,1934,1934,7
|
|
20241230,101100,11705320,1934,1934,1934,1934,0
|
|
20241230,101000,11705320,1934,1934,1934,1934,8
|
|
20241230,100900,11689848,1940,1940,1940,1940,0
|
|
20241230,100800,11689848,1940,1940,1940,1940,0
|
|
20241230,100700,11689848,1940,1940,1940,1940,0
|
|
20241230,100600,11689848,1940,1940,1940,1940,87
|
|
20241230,100500,11521068,1940,1940,1940,1940,0
|
|
20241230,100400,11521068,1940,1940,1940,1940,52
|
|
20241230,100300,11420188,1940,1940,1940,1940,0
|
|
20241230,100200,11420188,1940,1940,1940,1940,0
|
|
20241230,100100,11420188,1940,1940,1940,1940,1
|
|
20241230,100000,11418248,1934,1934,1934,1934,0
|
|
20241230,095900,11418248,1934,1935,1935,1934,27
|
|
20241230,095800,11366010,1940,1940,1940,1940,27
|
|
20241230,095700,11313630,1940,1940,1940,1940,0
|
|
20241230,095600,11313630,1940,1940,1940,1940,0
|
|
20241230,095500,11313630,1940,1940,1940,1940,0
|
|
20241230,095400,11313630,1940,1940,1940,1940,0
|
|
20241230,095300,11313630,1940,1940,1940,1940,0
|
|
20241230,095200,11313630,1940,1940,1940,1940,0
|
|
20241230,095100,11313630,1940,1940,1940,1940,0
|
|
20241230,095000,11313630,1940,1940,1940,1940,0
|
|
20241230,094900,11313630,1940,1940,1940,1940,0
|
|
20241230,094800,11313630,1940,1940,1940,1940,1
|
|
20241230,094700,11311690,1940,1940,1940,1940,0
|
|
20241230,094600,11311690,1940,1940,1940,1940,0
|
|
20241230,094500,11311690,1940,1940,1940,1940,0
|
|
20241230,094400,11311690,1940,1940,1940,1940,0
|
|
20241230,094300,11311690,1940,1940,1940,1940,2
|
|
20241230,094200,11307810,1934,1934,1934,1934,0
|
|
20241230,094100,11307810,1934,1934,1934,1934,0
|
|
20241230,094000,11307810,1934,1934,1934,1934,101
|
|
20241230,093900,11112476,1934,1934,1934,1934,0
|
|
20241230,093800,11112476,1934,1935,1935,1934,1322
|
|
20241230,093700,8555724,1934,1934,1934,1934,0
|
|
20241230,093600,8555724,1934,1935,1935,1934,3026
|
|
20241230,093500,2701505,1935,1935,1935,1935,0
|
|
20241230,093400,2701505,1935,1935,1935,1935,0
|
|
20241230,093300,2701505,1935,1935,1935,1935,90
|
|
20241230,093200,2527355,1935,1935,1935,1935,0
|
|
20241230,093100,2527355,1935,1936,1936,1935,12
|
|
20241230,093000,2504134,1935,1935,1935,1935,0
|
|
20241230,092900,2504134,1935,1936,1936,1935,17
|
|
20241230,092800,2471234,1935,1935,1935,1935,0
|
|
20241230,092700,2471234,1935,1935,1935,1935,0
|
|
20241230,092600,2471234,1935,1935,1935,1935,0
|
|
20241230,092500,2471234,1935,1935,1935,1935,0
|
|
20241230,092400,2471234,1935,1935,1935,1935,0
|
|
20241230,092300,2471234,1935,1935,1935,1935,0
|
|
20241230,092200,2471234,1935,1935,1935,1935,0
|
|
20241230,092100,2471234,1935,1935,1935,1935,0
|
|
20241230,092000,2471234,1935,1935,1935,1935,100
|
|
20241230,091900,2277734,1935,1935,1935,1935,0
|
|
20241230,091800,2277734,1935,1935,1935,1935,0
|
|
20241230,091700,2277734,1935,1935,1935,1935,501
|
|
20241230,091600,1308299,1935,1935,1935,1935,0
|
|
20241230,091500,1308299,1935,1935,1935,1935,0
|
|
20241230,091400,1308299,1935,1935,1935,1935,0
|
|
20241230,091300,1308299,1935,1935,1935,1935,0
|
|
20241230,091200,1308299,1935,1935,1935,1935,0
|
|
20241230,091100,1308299,1935,1935,1935,1935,9
|
|
20241230,091000,1290884,1934,1934,1934,1934,0
|
|
20241230,090900,1290884,1934,1934,1934,1934,0
|
|
20241230,090800,1290884,1934,1934,1934,1934,0
|
|
20241230,090700,1290884,1934,1934,1934,1934,0
|
|
20241230,090600,1290884,1934,1934,1934,1934,0
|
|
20241230,090500,1290884,1934,1934,1934,1934,0
|
|
20241230,090400,1290884,1934,1934,1934,1934,200
|
|
20241230,090300,904084,1934,1934,1934,1934,3
|
|
20241230,090200,898282,1938,1938,1938,1938,54
|
|
20241230,090100,793630,1938,1938,1938,1938,0
|
|
20241230,090000,793630,1938,1933,1938,1933,410
|