707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,214400,206187743,1959,1959,1959,1959,959
|
|
20250102,214300,206187743,1959,1959,1959,1959,0
|
|
20250102,214200,206187743,1959,1959,1959,1959,0
|
|
20250102,214100,206187743,1959,1959,1959,1959,0
|
|
20250102,214000,206187743,1959,1959,1959,1959,0
|
|
20250102,213900,206187743,1959,1959,1959,1959,0
|
|
20250102,213800,206187743,1959,1959,1959,1959,0
|
|
20250102,213700,206187743,1959,1959,1959,1959,0
|
|
20250102,213600,206187743,1959,1959,1959,1959,0
|
|
20250102,213500,206187743,1959,1959,1959,1959,0
|
|
20250102,213400,206187743,1959,1959,1959,1959,0
|
|
20250102,213300,206187743,1959,1959,1959,1959,0
|
|
20250102,213200,206187743,1959,1959,1959,1959,0
|
|
20250102,213100,206187743,1959,1959,1959,1959,0
|
|
20250102,213000,206187743,1959,1959,1959,1959,0
|
|
20250102,212900,206187743,1959,1959,1959,1959,0
|
|
20250102,212800,206187743,1959,1959,1959,1959,0
|
|
20250102,212700,206187743,1959,1959,1959,1959,0
|
|
20250102,212600,206187743,1959,1959,1959,1959,0
|
|
20250102,212500,206187743,1959,1959,1959,1959,0
|
|
20250102,212400,206187743,1959,1959,1959,1959,0
|
|
20250102,212300,206187743,1959,1959,1959,1959,0
|
|
20250102,212200,206187743,1959,1959,1959,1959,0
|
|
20250102,212100,206187743,1959,1959,1959,1959,0
|
|
20250102,212000,206187743,1959,1959,1959,1959,0
|
|
20250102,211900,206187743,1959,1959,1959,1959,0
|
|
20250102,211800,206187743,1959,1959,1959,1959,0
|
|
20250102,211700,206187743,1959,1959,1959,1959,0
|
|
20250102,211600,206187743,1959,1959,1959,1959,0
|
|
20250102,211500,206187743,1959,1959,1959,1959,0
|
|
20250102,211400,206187743,1959,1959,1959,1959,959
|
|
20250102,211300,206187743,1959,1959,1959,1959,0
|
|
20250102,211200,206187743,1959,1959,1959,1959,0
|
|
20250102,211100,206187743,1959,1959,1959,1959,0
|
|
20250102,211000,206187743,1959,1959,1959,1959,0
|
|
20250102,210900,206187743,1959,1959,1959,1959,0
|
|
20250102,210800,206187743,1959,1959,1959,1959,0
|
|
20250102,210700,206187743,1959,1959,1959,1959,0
|
|
20250102,210600,206187743,1959,1959,1959,1959,0
|
|
20250102,210500,206187743,1959,1959,1959,1959,0
|
|
20250102,210400,206187743,1959,1959,1959,1959,0
|
|
20250102,210300,206187743,1959,1959,1959,1959,0
|
|
20250102,210200,206187743,1959,1959,1959,1959,0
|
|
20250102,210100,206187743,1959,1959,1959,1959,0
|
|
20250102,210000,206187743,1959,1959,1959,1959,0
|
|
20250102,205900,206187743,1959,1959,1959,1959,0
|
|
20250102,205800,206187743,1959,1959,1959,1959,0
|
|
20250102,205700,206187743,1959,1959,1959,1959,0
|
|
20250102,205600,206187743,1959,1959,1959,1959,0
|
|
20250102,205500,206187743,1959,1959,1959,1959,0
|
|
20250102,205400,206187743,1959,1959,1959,1959,0
|
|
20250102,205300,206187743,1959,1959,1959,1959,0
|
|
20250102,205200,206187743,1959,1959,1959,1959,0
|
|
20250102,205100,206187743,1959,1959,1959,1959,0
|
|
20250102,205000,206187743,1959,1959,1959,1959,0
|
|
20250102,204900,206187743,1959,1959,1959,1959,0
|
|
20250102,204800,206187743,1959,1959,1959,1959,0
|
|
20250102,204700,206187743,1959,1959,1959,1959,0
|
|
20250102,204600,206187743,1959,1959,1959,1959,0
|
|
20250102,204500,206187743,1959,1959,1959,1959,0
|
|
20250102,204400,206187743,1959,1959,1959,1959,959
|
|
20250102,204300,206187743,1959,1959,1959,1959,0
|
|
20250102,204200,206187743,1959,1959,1959,1959,0
|
|
20250102,204100,206187743,1959,1959,1959,1959,0
|
|
20250102,204000,206187743,1959,1959,1959,1959,0
|
|
20250102,203900,206187743,1959,1959,1959,1959,0
|
|
20250102,203800,206187743,1959,1959,1959,1959,0
|
|
20250102,203700,206187743,1959,1959,1959,1959,0
|
|
20250102,203600,206187743,1959,1959,1959,1959,0
|
|
20250102,203500,206187743,1959,1959,1959,1959,0
|
|
20250102,203400,206187743,1959,1959,1959,1959,0
|
|
20250102,203300,206187743,1959,1959,1959,1959,0
|
|
20250102,203200,206187743,1959,1959,1959,1959,0
|
|
20250102,203100,206187743,1959,1959,1959,1959,0
|
|
20250102,203000,206187743,1959,1959,1959,1959,0
|
|
20250102,202900,206187743,1959,1959,1959,1959,0
|
|
20250102,202800,206187743,1959,1959,1959,1959,0
|
|
20250102,202700,206187743,1959,1959,1959,1959,0
|
|
20250102,202600,206187743,1959,1959,1959,1959,0
|
|
20250102,202500,206187743,1959,1959,1959,1959,0
|
|
20250102,202400,206187743,1959,1959,1959,1959,0
|
|
20250102,202300,206187743,1959,1959,1959,1959,0
|
|
20250102,202200,206187743,1959,1959,1959,1959,0
|
|
20250102,202100,206187743,1959,1959,1959,1959,0
|
|
20250102,202000,206187743,1959,1959,1959,1959,0
|
|
20250102,201900,206187743,1959,1959,1959,1959,0
|
|
20250102,201800,206187743,1959,1959,1959,1959,0
|
|
20250102,201700,206187743,1959,1959,1959,1959,0
|
|
20250102,201600,206187743,1959,1959,1959,1959,0
|
|
20250102,201500,206187743,1959,1959,1959,1959,0
|
|
20250102,201400,206187743,1959,1959,1959,1959,959
|
|
20250102,201300,206187743,1959,1959,1959,1959,0
|
|
20250102,201200,206187743,1959,1959,1959,1959,0
|
|
20250102,201100,206187743,1959,1959,1959,1959,0
|
|
20250102,201000,206187743,1959,1959,1959,1959,0
|
|
20250102,200900,206187743,1959,1959,1959,1959,0
|
|
20250102,200800,206187743,1959,1959,1959,1959,0
|
|
20250102,200700,206187743,1959,1959,1959,1959,0
|
|
20250102,200600,206187743,1959,1959,1959,1959,0
|
|
20250102,200500,206187743,1959,1959,1959,1959,0
|
|
20250102,200400,206187743,1959,1959,1959,1959,0
|
|
20250102,200300,206187743,1959,1959,1959,1959,0
|
|
20250102,200200,206187743,1959,1959,1959,1959,0
|
|
20250102,200100,206187743,1959,1959,1959,1959,0
|
|
20250102,200000,206187743,1959,1959,1959,1959,0
|
|
20250102,195900,206187743,1959,1959,1959,1959,0
|
|
20250102,195800,206187743,1959,1959,1959,1959,0
|
|
20250102,195700,206187743,1959,1959,1959,1959,0
|
|
20250102,195600,206187743,1959,1959,1959,1959,0
|
|
20250102,195500,206187743,1959,1959,1959,1959,0
|
|
20250102,195400,206187743,1959,1959,1959,1959,0
|
|
20250102,195300,206187743,1959,1959,1959,1959,0
|
|
20250102,195200,206187743,1959,1959,1959,1959,0
|
|
20250102,195100,206187743,1959,1959,1959,1959,0
|
|
20250102,195000,206187743,1959,1959,1959,1959,0
|
|
20250102,194900,206187743,1959,1959,1959,1959,0
|
|
20250102,194800,206187743,1959,1959,1959,1959,0
|
|
20250102,194700,206187743,1959,1959,1959,1959,0
|
|
20250102,194600,206187743,1959,1959,1959,1959,0
|
|
20250102,194500,206187743,1959,1959,1959,1959,0
|
|
20250102,194400,206187743,1959,1959,1959,1959,959
|
|
20250102,194300,206187743,1959,1959,1959,1959,0
|
|
20250102,194200,206187743,1959,1959,1959,1959,0
|
|
20250102,194100,206187743,1959,1959,1959,1959,0
|
|
20250102,194000,206187743,1959,1959,1959,1959,0
|
|
20250102,193900,206187743,1959,1959,1959,1959,0
|
|
20250102,193800,206187743,1959,1959,1959,1959,0
|
|
20250102,193700,206187743,1959,1959,1959,1959,0
|
|
20250102,193600,206187743,1959,1959,1959,1959,0
|
|
20250102,193500,206187743,1959,1959,1959,1959,0
|
|
20250102,193400,206187743,1959,1959,1959,1959,0
|
|
20250102,193300,206187743,1959,1959,1959,1959,0
|
|
20250102,193200,206187743,1959,1959,1959,1959,0
|
|
20250102,193100,206187743,1959,1959,1959,1959,0
|
|
20250102,193000,206187743,1959,1959,1959,1959,0
|
|
20250102,192900,206187743,1959,1959,1959,1959,0
|
|
20250102,192800,206187743,1959,1959,1959,1959,0
|
|
20250102,192700,206187743,1959,1959,1959,1959,0
|
|
20250102,192600,206187743,1959,1959,1959,1959,0
|
|
20250102,192500,206187743,1959,1959,1959,1959,0
|
|
20250102,192400,206187743,1959,1959,1959,1959,0
|
|
20250102,192300,206187743,1959,1959,1959,1959,0
|
|
20250102,192200,206187743,1959,1959,1959,1959,0
|
|
20250102,192100,206187743,1959,1959,1959,1959,0
|
|
20250102,192000,206187743,1959,1959,1959,1959,0
|
|
20250102,191900,206187743,1959,1959,1959,1959,0
|
|
20250102,191800,206187743,1959,1959,1959,1959,0
|
|
20250102,191700,206187743,1959,1959,1959,1959,0
|
|
20250102,191600,206187743,1959,1959,1959,1959,0
|
|
20250102,191500,206187743,1959,1959,1959,1959,0
|
|
20250102,191400,206187743,1959,1959,1959,1959,959
|
|
20250102,191300,206187743,1959,1959,1959,1959,0
|
|
20250102,191200,206187743,1959,1959,1959,1959,0
|
|
20250102,191100,206187743,1959,1959,1959,1959,0
|
|
20250102,191000,206187743,1959,1959,1959,1959,0
|
|
20250102,190900,206187743,1959,1959,1959,1959,0
|
|
20250102,190800,206187743,1959,1959,1959,1959,0
|
|
20250102,190700,206187743,1959,1959,1959,1959,0
|
|
20250102,190600,206187743,1959,1959,1959,1959,0
|
|
20250102,190500,206187743,1959,1959,1959,1959,0
|
|
20250102,190400,206187743,1959,1959,1959,1959,0
|
|
20250102,190300,206187743,1959,1959,1959,1959,0
|
|
20250102,190200,206187743,1959,1959,1959,1959,0
|
|
20250102,190100,206187743,1959,1959,1959,1959,0
|
|
20250102,190000,206187743,1959,1959,1959,1959,0
|
|
20250102,185900,206187743,1959,1959,1959,1959,0
|
|
20250102,185800,206187743,1959,1959,1959,1959,0
|
|
20250102,185700,206187743,1959,1959,1959,1959,0
|
|
20250102,185600,206187743,1959,1959,1959,1959,0
|
|
20250102,185500,206187743,1959,1959,1959,1959,0
|
|
20250102,185400,206187743,1959,1959,1959,1959,0
|
|
20250102,185300,206187743,1959,1959,1959,1959,0
|
|
20250102,185200,206187743,1959,1959,1959,1959,0
|
|
20250102,185100,206187743,1959,1959,1959,1959,0
|
|
20250102,185000,206187743,1959,1959,1959,1959,0
|
|
20250102,184900,206187743,1959,1959,1959,1959,0
|
|
20250102,184800,206187743,1959,1959,1959,1959,0
|
|
20250102,184700,206187743,1959,1959,1959,1959,0
|
|
20250102,184600,206187743,1959,1959,1959,1959,0
|
|
20250102,184500,206187743,1959,1959,1959,1959,0
|
|
20250102,184400,206187743,1959,1959,1959,1959,959
|
|
20250102,184300,206187743,1959,1959,1959,1959,0
|
|
20250102,184200,206187743,1959,1959,1959,1959,0
|
|
20250102,184100,206187743,1959,1959,1959,1959,0
|
|
20250102,184000,206187743,1959,1959,1959,1959,0
|
|
20250102,183900,206187743,1959,1959,1959,1959,0
|
|
20250102,183800,206187743,1959,1959,1959,1959,0
|
|
20250102,183700,206187743,1959,1959,1959,1959,0
|
|
20250102,183600,206187743,1959,1959,1959,1959,0
|
|
20250102,183500,206187743,1959,1959,1959,1959,0
|
|
20250102,183400,206187743,1959,1959,1959,1959,0
|
|
20250102,183300,206187743,1959,1959,1959,1959,0
|
|
20250102,183200,206187743,1959,1959,1959,1959,0
|
|
20250102,183100,206187743,1959,1959,1959,1959,0
|
|
20250102,183000,206187743,1959,1959,1959,1959,0
|
|
20250102,182900,206187743,1959,1959,1959,1959,0
|
|
20250102,182800,206187743,1959,1959,1959,1959,0
|
|
20250102,182700,206187743,1959,1959,1959,1959,0
|
|
20250102,182600,206187743,1959,1959,1959,1959,0
|
|
20250102,182500,206187743,1959,1959,1959,1959,0
|
|
20250102,182400,206187743,1959,1959,1959,1959,0
|
|
20250102,182300,206187743,1959,1959,1959,1959,0
|
|
20250102,182200,206187743,1959,1959,1959,1959,0
|
|
20250102,182100,206187743,1959,1959,1959,1959,0
|
|
20250102,182000,206187743,1959,1959,1959,1959,0
|
|
20250102,181900,206187743,1959,1959,1959,1959,0
|
|
20250102,181800,206187743,1959,1959,1959,1959,0
|
|
20250102,181700,206187743,1959,1959,1959,1959,0
|
|
20250102,181600,206187743,1959,1959,1959,1959,0
|
|
20250102,181500,206187743,1959,1959,1959,1959,0
|
|
20250102,181400,206187743,1959,1959,1959,1959,959
|
|
20250102,181300,206187743,1959,1959,1959,1959,0
|
|
20250102,181200,206187743,1959,1959,1959,1959,0
|
|
20250102,181100,206187743,1959,1959,1959,1959,0
|
|
20250102,181000,206187743,1959,1959,1959,1959,0
|
|
20250102,180900,206187743,1959,1959,1959,1959,0
|
|
20250102,180800,206187743,1959,1959,1959,1959,0
|
|
20250102,180700,206187743,1959,1959,1959,1959,0
|
|
20250102,180600,206187743,1959,1959,1959,1959,0
|
|
20250102,180500,206187743,1959,1959,1959,1959,0
|
|
20250102,180400,206187743,1959,1959,1959,1959,0
|
|
20250102,180300,206187743,1959,1959,1959,1959,0
|
|
20250102,180200,206187743,1959,1959,1959,1959,0
|
|
20250102,180100,206187743,1959,1959,1959,1959,0
|
|
20250102,180000,206187743,1959,1959,1959,1959,0
|
|
20250102,175900,206187743,1959,1959,1959,1959,0
|
|
20250102,175800,206187743,1959,1959,1959,1959,0
|
|
20250102,175700,206187743,1959,1959,1959,1959,0
|
|
20250102,175600,206187743,1959,1959,1959,1959,0
|
|
20250102,175500,206187743,1959,1959,1959,1959,0
|
|
20250102,175400,206187743,1959,1959,1959,1959,0
|
|
20250102,175300,206187743,1959,1959,1959,1959,0
|
|
20250102,175200,206187743,1959,1959,1959,1959,0
|
|
20250102,175100,206187743,1959,1959,1959,1959,0
|
|
20250102,175000,206187743,1959,1959,1959,1959,0
|
|
20250102,174900,206187743,1959,1959,1959,1959,0
|
|
20250102,174800,206187743,1959,1959,1959,1959,0
|
|
20250102,174700,206187743,1959,1959,1959,1959,0
|
|
20250102,174600,206187743,1959,1959,1959,1959,0
|
|
20250102,174500,206187743,1959,1959,1959,1959,0
|
|
20250102,174400,206187743,1959,1959,1959,1959,959
|
|
20250102,174300,206187743,1959,1959,1959,1959,0
|
|
20250102,174200,206187743,1959,1959,1959,1959,0
|
|
20250102,174100,206187743,1959,1959,1959,1959,0
|
|
20250102,174000,206187743,1959,1959,1959,1959,0
|
|
20250102,173900,206187743,1959,1959,1959,1959,0
|
|
20250102,173800,206187743,1959,1959,1959,1959,0
|
|
20250102,173700,206187743,1959,1959,1959,1959,0
|
|
20250102,173600,206187743,1959,1959,1959,1959,0
|
|
20250102,173500,206187743,1959,1959,1959,1959,0
|
|
20250102,173400,206187743,1959,1959,1959,1959,0
|
|
20250102,173300,206187743,1959,1959,1959,1959,0
|
|
20250102,173200,206187743,1959,1959,1959,1959,0
|
|
20250102,173100,206187743,1959,1959,1959,1959,0
|
|
20250102,173000,206187743,1959,1959,1959,1959,0
|
|
20250102,172900,206187743,1959,1959,1959,1959,0
|
|
20250102,172800,206187743,1959,1959,1959,1959,0
|
|
20250102,172700,206187743,1959,1959,1959,1959,0
|
|
20250102,172600,206187743,1959,1959,1959,1959,0
|
|
20250102,172500,206187743,1959,1959,1959,1959,0
|
|
20250102,172400,206187743,1959,1959,1959,1959,0
|
|
20250102,172300,206187743,1959,1959,1959,1959,0
|
|
20250102,172200,206187743,1959,1959,1959,1959,0
|
|
20250102,172100,206187743,1959,1959,1959,1959,0
|
|
20250102,172000,206187743,1959,1959,1959,1959,0
|
|
20250102,171900,206187743,1959,1959,1959,1959,0
|
|
20250102,171800,206187743,1959,1959,1959,1959,0
|
|
20250102,171700,206187743,1959,1959,1959,1959,0
|
|
20250102,171600,206187743,1959,1959,1959,1959,0
|
|
20250102,171500,206187743,1959,1959,1959,1959,0
|
|
20250102,171400,206187743,1959,1959,1959,1959,959
|
|
20250102,171300,206187743,1959,1959,1959,1959,0
|
|
20250102,171200,206187743,1959,1959,1959,1959,0
|
|
20250102,171100,206187743,1959,1959,1959,1959,0
|
|
20250102,171000,206187743,1959,1959,1959,1959,0
|
|
20250102,170900,206187743,1959,1959,1959,1959,0
|
|
20250102,170800,206187743,1959,1959,1959,1959,0
|
|
20250102,170700,206187743,1959,1959,1959,1959,0
|
|
20250102,170600,206187743,1959,1959,1959,1959,0
|
|
20250102,170500,206187743,1959,1959,1959,1959,0
|
|
20250102,170400,206187743,1959,1959,1959,1959,0
|
|
20250102,170300,206187743,1959,1959,1959,1959,0
|
|
20250102,170200,206187743,1959,1959,1959,1959,0
|
|
20250102,170100,206187743,1959,1959,1959,1959,0
|
|
20250102,170000,206187743,1959,1959,1959,1959,0
|
|
20250102,165900,206187743,1959,1959,1959,1959,0
|
|
20250102,165800,206187743,1959,1959,1959,1959,0
|
|
20250102,165700,206187743,1959,1959,1959,1959,0
|
|
20250102,165600,206187743,1959,1959,1959,1959,0
|
|
20250102,165500,206187743,1959,1959,1959,1959,0
|
|
20250102,165400,206187743,1959,1959,1959,1959,0
|
|
20250102,165300,206187743,1959,1959,1959,1959,0
|
|
20250102,165200,206187743,1959,1959,1959,1959,0
|
|
20250102,165100,206187743,1959,1959,1959,1959,0
|
|
20250102,165000,206187743,1959,1959,1959,1959,0
|
|
20250102,164900,206187743,1959,1959,1959,1959,0
|
|
20250102,164800,206187743,1959,1959,1959,1959,0
|
|
20250102,164700,206187743,1959,1959,1959,1959,0
|
|
20250102,164600,206187743,1959,1959,1959,1959,0
|
|
20250102,164500,206187743,1959,1959,1959,1959,0
|
|
20250102,164400,206187743,1959,1959,1959,1959,959
|
|
20250102,164300,206187743,1959,1959,1959,1959,0
|
|
20250102,164200,206187743,1959,1959,1959,1959,0
|
|
20250102,164100,206187743,1959,1959,1959,1959,0
|
|
20250102,164000,206187743,1959,1959,1959,1959,0
|
|
20250102,163900,206187743,1959,1959,1959,1959,0
|
|
20250102,163800,206187743,1959,1959,1959,1959,0
|
|
20250102,163700,206187743,1959,1959,1959,1959,0
|
|
20250102,163600,206187743,1959,1959,1959,1959,0
|
|
20250102,163500,206187743,1959,1959,1959,1959,0
|
|
20250102,163400,206187743,1959,1959,1959,1959,0
|
|
20250102,163300,206187743,1959,1959,1959,1959,0
|
|
20250102,163200,206187743,1959,1959,1959,1959,0
|
|
20250102,163100,206187743,1959,1959,1959,1959,0
|
|
20250102,163000,206187743,1959,1959,1959,1959,0
|
|
20250102,162900,206187743,1959,1959,1959,1959,0
|
|
20250102,162800,206187743,1959,1959,1959,1959,0
|
|
20250102,162700,206187743,1959,1959,1959,1959,0
|
|
20250102,162600,206187743,1959,1959,1959,1959,0
|
|
20250102,162500,206187743,1959,1959,1959,1959,0
|
|
20250102,162400,206187743,1959,1959,1959,1959,0
|
|
20250102,162300,206187743,1959,1959,1959,1959,0
|
|
20250102,162200,206187743,1959,1959,1959,1959,0
|
|
20250102,162100,206187743,1959,1959,1959,1959,0
|
|
20250102,162000,206187743,1959,1959,1959,1959,0
|
|
20250102,161900,206187743,1959,1959,1959,1959,0
|
|
20250102,161800,206187743,1959,1959,1959,1959,0
|
|
20250102,161700,206187743,1959,1959,1959,1959,0
|
|
20250102,161600,206187743,1959,1959,1959,1959,0
|
|
20250102,161500,206187743,1959,1959,1959,1959,0
|
|
20250102,161400,206187743,1959,1959,1959,1959,959
|
|
20250102,161300,206187743,1959,1959,1959,1959,0
|
|
20250102,161200,206187743,1959,1959,1959,1959,0
|
|
20250102,161100,206187743,1959,1959,1959,1959,0
|
|
20250102,161000,206187743,1959,1959,1959,1959,0
|
|
20250102,160900,206187743,1959,1959,1959,1959,0
|
|
20250102,160800,206187743,1959,1959,1959,1959,0
|
|
20250102,160700,206187743,1959,1959,1959,1959,0
|
|
20250102,160600,206187743,1959,1959,1959,1959,0
|
|
20250102,160500,206187743,1959,1959,1959,1959,0
|
|
20250102,160400,206187743,1959,1959,1959,1959,0
|
|
20250102,160300,206187743,1959,1959,1959,1959,0
|
|
20250102,160200,206187743,1959,1959,1959,1959,0
|
|
20250102,160100,206187743,1959,1959,1959,1959,0
|
|
20250102,160000,206187743,1959,1959,1959,1959,0
|
|
20250102,155900,206187743,1959,1959,1959,1959,0
|
|
20250102,155800,206187743,1959,1959,1959,1959,0
|
|
20250102,155700,206187743,1959,1959,1959,1959,0
|
|
20250102,155600,206187743,1959,1959,1959,1959,0
|
|
20250102,155500,206187743,1959,1959,1959,1959,0
|
|
20250102,155400,206187743,1959,1959,1959,1959,0
|
|
20250102,155300,206187743,1959,1959,1959,1959,0
|
|
20250102,155200,206187743,1959,1959,1959,1959,0
|
|
20250102,155100,206187743,1959,1959,1959,1959,0
|
|
20250102,155000,206187743,1959,1959,1959,1959,0
|
|
20250102,154900,206187743,1959,1959,1959,1959,0
|
|
20250102,154800,206187743,1959,1959,1959,1959,0
|
|
20250102,154700,206187743,1959,1959,1959,1959,0
|
|
20250102,154600,206187743,1959,1959,1959,1959,0
|
|
20250102,154500,206187743,1959,1959,1959,1959,0
|
|
20250102,154400,206187743,1959,1959,1959,1959,959
|
|
20250102,154300,206187743,1959,1959,1959,1959,0
|
|
20250102,154200,206187743,1959,1959,1959,1959,0
|
|
20250102,154100,206187743,1959,1959,1959,1959,0
|
|
20250102,154000,206187743,1959,1959,1959,1959,0
|
|
20250102,153900,206187743,1959,1959,1959,1959,0
|
|
20250102,153800,206187743,1959,1959,1959,1959,0
|
|
20250102,153700,206187743,1959,1959,1959,1959,0
|
|
20250102,153600,206187743,1959,1959,1959,1959,0
|
|
20250102,153500,206187743,1959,1959,1959,1959,0
|
|
20250102,153400,206187743,1959,1959,1959,1959,0
|
|
20250102,153300,206187743,1959,1959,1959,1959,0
|
|
20250102,153200,206187743,1959,1959,1959,1959,0
|
|
20250102,153100,206187743,1959,1959,1959,1959,0
|
|
20250102,153000,206187743,1959,1959,1959,1959,959
|
|
20250102,152900,204309062,1959,1959,1959,1959,0
|
|
20250102,152800,204309062,1959,1959,1959,1959,0
|
|
20250102,152700,204309062,1959,1959,1959,1959,0
|
|
20250102,152600,204309062,1959,1959,1959,1959,0
|
|
20250102,152500,204309062,1959,1959,1959,1959,0
|
|
20250102,152400,204309062,1959,1959,1959,1959,0
|
|
20250102,152300,204309062,1959,1959,1959,1959,0
|
|
20250102,152200,204309062,1959,1959,1959,1959,0
|
|
20250102,152100,204309062,1959,1959,1959,1959,0
|
|
20250102,152000,204309062,1959,1959,1959,1959,0
|
|
20250102,151900,204309062,1959,1959,1959,1959,500
|
|
20250102,151800,203329562,1959,1959,1959,1959,1000
|
|
20250102,151700,201370562,1959,1959,1959,1959,2
|
|
20250102,151600,201366644,1960,1960,1960,1960,0
|
|
20250102,151500,201366644,1960,1960,1960,1960,1
|
|
20250102,151400,201364684,1959,1959,1959,1959,7
|
|
20250102,151300,201350971,1959,1959,1959,1959,2
|
|
20250102,151200,201347053,1959,1959,1959,1959,2600
|
|
20250102,151100,196253653,1959,1959,1959,1959,0
|
|
20250102,151000,196253653,1959,1954,1959,1953,729
|
|
20250102,150900,194826950,1959,1959,1959,1959,315
|
|
20250102,150800,194209865,1954,1959,1959,1954,462
|
|
20250102,150700,193304847,1959,1959,1959,1959,234
|
|
20250102,150600,192846441,1959,1956,1959,1956,576
|
|
20250102,150500,191718357,1957,1959,1959,1957,501
|
|
20250102,150400,190737298,1959,1959,1959,1959,453
|
|
20250102,150300,189849871,1959,1959,1959,1959,766
|
|
20250102,150200,188349277,1959,1959,1959,1959,362
|
|
20250102,150100,187640119,1959,1959,1959,1959,280
|
|
20250102,150000,187091599,1959,1959,1959,1959,404
|
|
20250102,145900,186300163,1959,1958,1959,1957,682
|
|
20250102,145800,184964680,1958,1959,1959,1958,282
|
|
20250102,145700,184412246,1958,1959,1959,1958,603
|
|
20250102,145600,183230970,1959,1959,1959,1959,297
|
|
20250102,145500,182649147,1959,1959,1959,1959,349
|
|
20250102,145400,181965456,1959,1959,1959,1959,351
|
|
20250102,145300,181277847,1959,1959,1959,1959,0
|
|
20250102,145200,181277847,1959,1959,1959,1959,433
|
|
20250102,145100,180429600,1959,1959,1959,1959,342
|
|
20250102,145000,179759622,1959,1958,1959,1957,666
|
|
20250102,144900,178455094,1958,1958,1958,1958,416
|
|
20250102,144800,177640566,1958,1958,1958,1958,267
|
|
20250102,144700,177117780,1958,1958,1958,1958,484
|
|
20250102,144600,176170108,1958,1958,1958,1958,243
|
|
20250102,144500,175694314,1958,1958,1958,1958,456
|
|
20250102,144400,174801466,1957,1958,1958,1957,347
|
|
20250102,144300,174122049,1957,1958,1958,1957,330
|
|
20250102,144200,173475910,1958,1958,1958,1958,365
|
|
20250102,144100,172761240,1958,1958,1958,1958,0
|
|
20250102,144000,172761240,1958,1958,1958,1958,433
|
|
20250102,143900,171913426,1958,1958,1958,1958,706
|
|
20250102,143800,170531078,1958,1958,1958,1958,428
|
|
20250102,143700,169693054,1958,1957,1958,1957,400
|
|
20250102,143600,168909953,1957,1957,1957,1957,296
|
|
20250102,143500,168330681,1957,1957,1957,1957,367
|
|
20250102,143400,167612462,1957,1957,1957,1957,334
|
|
20250102,143300,166958824,1957,1957,1957,1957,514
|
|
20250102,143200,165952926,1957,1957,1957,1957,481
|
|
20250102,143100,165011609,1957,1957,1957,1957,319
|
|
20250102,143000,164387326,1957,1957,1957,1957,0
|
|
20250102,142900,164387326,1957,1957,1957,1957,409
|
|
20250102,142800,163586913,1957,1957,1957,1957,386
|
|
20250102,142700,162831511,1957,1957,1957,1957,402
|
|
20250102,142600,162044797,1957,1957,1957,1957,366
|
|
20250102,142500,161328535,1957,1957,1957,1957,1113
|
|
20250102,142400,159150394,1957,1957,1957,1957,327
|
|
20250102,142300,158510455,1957,1957,1957,1957,576
|
|
20250102,142200,157383223,1957,1957,1957,1957,389
|
|
20250102,142100,156621950,1957,1957,1957,1957,33
|
|
20250102,142000,156557369,1957,1957,1957,1957,444
|
|
20250102,141900,155688461,1957,1957,1957,1957,323
|
|
20250102,141800,155056350,1957,1957,1957,1957,428
|
|
20250102,141700,154218754,1957,1957,1957,1957,368
|
|
20250102,141600,153498578,1957,1957,1957,1957,318
|
|
20250102,141500,152876252,1957,1957,1957,1957,421
|
|
20250102,141400,152052355,1957,1957,1957,1957,321
|
|
20250102,141300,151424158,1957,1957,1957,1957,407
|
|
20250102,141200,150627659,1957,1957,1957,1957,361
|
|
20250102,141100,149921182,1957,1957,1957,1957,357
|
|
20250102,141000,149222533,1957,1957,1957,1957,846
|
|
20250102,140900,147566911,1957,1957,1957,1957,317
|
|
20250102,140800,146946542,1957,1957,1957,1957,33
|
|
20250102,140700,146881961,1957,1957,1957,1957,310
|
|
20250102,140600,146275291,1957,1957,1957,1957,443
|
|
20250102,140500,145408340,1957,1957,1957,1957,404
|
|
20250102,140400,144617712,1957,1957,1957,1952,316
|
|
20250102,140300,143999305,1957,1957,1957,1957,318
|
|
20250102,140200,143376979,1957,1957,1957,1957,453
|
|
20250102,140100,142490458,1957,1957,1957,1957,439
|
|
20250102,140000,141631335,1957,1957,1957,1957,376
|
|
20250102,135900,140895503,1957,1957,1957,1957,294
|
|
20250102,135800,140320145,1957,1957,1957,1957,100
|
|
20250102,135700,140124445,1957,1957,1957,1957,393
|
|
20250102,135600,139355344,1957,1957,1957,1957,430
|
|
20250102,135500,138513834,1957,1957,1957,1957,727
|
|
20250102,135400,137091095,1956,1956,1956,1956,66
|
|
20250102,135300,136961999,1956,1956,1956,1956,334
|
|
20250102,135200,136308695,1957,1957,1957,1957,0
|
|
20250102,135100,136308695,1957,1957,1957,1957,33
|
|
20250102,135000,136244114,1957,1957,1957,1957,0
|
|
20250102,134900,136244114,1957,1957,1957,1957,34
|
|
20250102,134800,136177576,1957,1957,1957,1957,0
|
|
20250102,134700,136177576,1957,1957,1957,1957,33
|
|
20250102,134600,136112995,1952,1952,1952,1952,8
|
|
20250102,134500,136097379,1957,1957,1957,1957,32
|
|
20250102,134400,136034755,1957,1957,1957,1957,33
|
|
20250102,134300,135970174,1957,1957,1957,1957,33
|
|
20250102,134200,135905593,1957,1957,1957,1957,0
|
|
20250102,134100,135905593,1957,1957,1957,1957,408
|
|
20250102,134000,135107137,1957,1957,1957,1957,32
|
|
20250102,133900,135044513,1957,1957,1957,1957,580
|
|
20250102,133800,133909453,1957,1957,1957,1957,0
|
|
20250102,133700,133909453,1957,1957,1957,1957,0
|
|
20250102,133600,133909453,1957,1957,1957,1957,8
|
|
20250102,133500,133893797,1957,1957,1957,1957,12
|
|
20250102,133400,133870313,1957,1957,1957,1957,0
|
|
20250102,133300,133870313,1957,1957,1957,1957,901
|
|
20250102,133200,132107056,1957,1957,1957,1957,32
|
|
20250102,133100,132044432,1957,1958,1958,1957,117
|
|
20250102,133000,131815413,1957,1957,1957,1957,0
|
|
20250102,132900,131815413,1957,1957,1957,1957,0
|
|
20250102,132800,131815413,1957,1957,1957,1957,0
|
|
20250102,132700,131815413,1957,1957,1957,1957,20
|
|
20250102,132600,131776273,1957,1955,1957,1955,3081
|
|
20250102,132500,125748111,1952,1952,1952,1952,0
|
|
20250102,132400,125748111,1952,1952,1952,1952,0
|
|
20250102,132300,125748111,1952,1952,1952,1952,0
|
|
20250102,132200,125748111,1952,1952,1952,1952,0
|
|
20250102,132100,125748111,1952,1952,1952,1952,0
|
|
20250102,132000,125748111,1952,1952,1952,1952,0
|
|
20250102,131900,125748111,1952,1952,1952,1952,0
|
|
20250102,131800,125748111,1952,1952,1952,1952,0
|
|
20250102,131700,125748111,1952,1952,1952,1952,0
|
|
20250102,131600,125748111,1952,1952,1952,1952,0
|
|
20250102,131500,125748111,1952,1952,1952,1952,73
|
|
20250102,131400,125605615,1955,1955,1955,1955,0
|
|
20250102,131300,125605615,1955,1955,1955,1955,0
|
|
20250102,131200,125605615,1955,1955,1955,1955,9
|
|
20250102,131100,125588020,1954,1954,1954,1954,0
|
|
20250102,131000,125588020,1954,1954,1954,1954,0
|
|
20250102,130900,125588020,1954,1954,1954,1954,0
|
|
20250102,130800,125588020,1954,1954,1954,1954,0
|
|
20250102,130700,125588020,1954,1954,1954,1954,0
|
|
20250102,130600,125588020,1954,1954,1954,1954,0
|
|
20250102,130500,125588020,1954,1954,1954,1954,0
|
|
20250102,130400,125588020,1954,1954,1954,1954,0
|
|
20250102,130300,125588020,1954,1954,1954,1954,0
|
|
20250102,130200,125588020,1954,1954,1954,1954,99
|
|
20250102,130100,125394574,1954,1954,1954,1954,0
|
|
20250102,130000,125394574,1954,1954,1954,1954,0
|
|
20250102,125900,125394574,1954,1954,1954,1954,0
|
|
20250102,125800,125394574,1954,1954,1954,1954,0
|
|
20250102,125700,125394574,1954,1954,1954,1954,0
|
|
20250102,125600,125394574,1954,1954,1954,1954,0
|
|
20250102,125500,125394574,1954,1954,1954,1954,0
|
|
20250102,125400,125394574,1954,1954,1954,1954,0
|
|
20250102,125300,125394574,1954,1954,1954,1954,350
|
|
20250102,125200,124710674,1954,1954,1954,1954,0
|
|
20250102,125100,124710674,1954,1954,1954,1954,0
|
|
20250102,125000,124710674,1954,1954,1954,1954,0
|
|
20250102,124900,124710674,1954,1954,1954,1954,0
|
|
20250102,124800,124710674,1954,1954,1954,1954,0
|
|
20250102,124700,124710674,1954,1954,1954,1954,0
|
|
20250102,124600,124710674,1954,1954,1954,1954,0
|
|
20250102,124500,124710674,1954,1954,1954,1954,0
|
|
20250102,124400,124710674,1954,1954,1954,1954,0
|
|
20250102,124300,124710674,1954,1954,1954,1954,0
|
|
20250102,124200,124710674,1954,1954,1954,1954,0
|
|
20250102,124100,124710674,1954,1954,1954,1954,0
|
|
20250102,124000,124710674,1954,1954,1954,1954,10
|
|
20250102,123900,124691134,1952,1952,1952,1952,0
|
|
20250102,123800,124691134,1952,1952,1952,1952,0
|
|
20250102,123700,124691134,1952,1952,1952,1952,8
|
|
20250102,123600,124675518,1952,1952,1952,1952,0
|
|
20250102,123500,124675518,1952,1952,1952,1952,10
|
|
20250102,123400,124655998,1952,1952,1952,1952,80
|
|
20250102,123300,124499838,1952,1952,1952,1952,0
|
|
20250102,123200,124499838,1952,1952,1952,1952,0
|
|
20250102,123100,124499838,1952,1952,1952,1952,8
|
|
20250102,123000,124484222,1952,1952,1952,1952,0
|
|
20250102,122900,124484222,1952,1952,1952,1952,0
|
|
20250102,122800,124484222,1952,1952,1952,1952,0
|
|
20250102,122700,124484222,1952,1952,1952,1952,0
|
|
20250102,122600,124484222,1952,1952,1952,1952,0
|
|
20250102,122500,124484222,1952,1952,1952,1952,0
|
|
20250102,122400,124484222,1952,1952,1952,1952,4
|
|
20250102,122300,124476414,1951,1951,1951,1951,0
|
|
20250102,122200,124476414,1951,1951,1951,1951,0
|
|
20250102,122100,124476414,1951,1951,1951,1951,0
|
|
20250102,122000,124476414,1951,1951,1951,1951,0
|
|
20250102,121900,124476414,1951,1951,1951,1951,0
|
|
20250102,121800,124476414,1951,1951,1951,1951,0
|
|
20250102,121700,124476414,1951,1951,1951,1951,800
|
|
20250102,121600,122915614,1955,1955,1955,1955,0
|
|
20250102,121500,122915614,1955,1955,1955,1955,0
|
|
20250102,121400,122915614,1955,1955,1955,1955,0
|
|
20250102,121300,122915614,1955,1955,1955,1955,8
|
|
20250102,121200,122899974,1955,1955,1955,1955,0
|
|
20250102,121100,122899974,1955,1955,1955,1955,27
|
|
20250102,121000,122847189,1955,1955,1955,1955,0
|
|
20250102,120900,122847189,1955,1955,1955,1955,0
|
|
20250102,120800,122847189,1955,1955,1955,1955,0
|
|
20250102,120700,122847189,1955,1955,1955,1955,0
|
|
20250102,120600,122847189,1955,1955,1955,1955,0
|
|
20250102,120500,122847189,1955,1955,1955,1955,0
|
|
20250102,120400,122847189,1955,1955,1955,1955,0
|
|
20250102,120300,122847189,1955,1955,1955,1955,0
|
|
20250102,120200,122847189,1955,1955,1955,1955,0
|
|
20250102,120100,122847189,1955,1955,1955,1955,50
|
|
20250102,120000,122749439,1956,1956,1956,1956,0
|
|
20250102,115900,122749439,1956,1956,1956,1956,0
|
|
20250102,115800,122749439,1956,1956,1956,1956,0
|
|
20250102,115700,122749439,1956,1956,1956,1956,0
|
|
20250102,115600,122749439,1956,1956,1956,1956,1
|
|
20250102,115500,122747483,1957,1957,1957,1957,0
|
|
20250102,115400,122747483,1957,1957,1957,1957,0
|
|
20250102,115300,122747483,1957,1957,1957,1957,0
|
|
20250102,115200,122747483,1957,1957,1957,1957,0
|
|
20250102,115100,122747483,1957,1957,1957,1957,0
|
|
20250102,115000,122747483,1957,1957,1957,1957,0
|
|
20250102,114900,122747483,1957,1957,1957,1957,120
|
|
20250102,114800,122512643,1958,1958,1958,1958,0
|
|
20250102,114700,122512643,1958,1958,1958,1958,0
|
|
20250102,114600,122512643,1958,1958,1958,1958,0
|
|
20250102,114500,122512643,1958,1958,1958,1958,0
|
|
20250102,114400,122512643,1958,1958,1958,1958,0
|
|
20250102,114300,122512643,1958,1958,1958,1958,2
|
|
20250102,114200,122508727,1959,1959,1959,1959,0
|
|
20250102,114100,122508727,1959,1959,1959,1959,2
|
|
20250102,114000,122504809,1959,1959,1959,1959,0
|
|
20250102,113900,122504809,1959,1959,1959,1959,504
|
|
20250102,113800,121517473,1959,1959,1959,1959,400
|
|
20250102,113700,120733873,1959,1959,1959,1959,4005
|
|
20250102,113600,112888078,1959,1959,1959,1959,0
|
|
20250102,113500,112888078,1959,1959,1959,1959,0
|
|
20250102,113400,112888078,1959,1959,1959,1959,0
|
|
20250102,113300,112888078,1959,1959,1959,1959,0
|
|
20250102,113200,112888078,1959,1959,1959,1959,0
|
|
20250102,113100,112888078,1959,1959,1959,1959,0
|
|
20250102,113000,112888078,1959,1958,1959,1958,2635
|
|
20250102,112900,107728410,1958,1954,1958,1954,4414
|
|
20250102,112800,99097319,1955,1955,1955,1955,0
|
|
20250102,112700,99097319,1955,1955,1955,1955,204
|
|
20250102,112600,98698499,1955,1952,1955,1952,4611
|
|
20250102,112500,89694893,1950,1950,1950,1950,0
|
|
20250102,112400,89694893,1950,1950,1950,1950,0
|
|
20250102,112300,89694893,1950,1951,1951,1950,1100
|
|
20250102,112200,87549888,1952,1952,1952,1952,143
|
|
20250102,112100,87270752,1950,1950,1950,1950,0
|
|
20250102,112000,87270752,1950,1950,1950,1950,0
|
|
20250102,111900,87270752,1950,1950,1950,1950,0
|
|
20250102,111800,87270752,1950,1950,1950,1950,0
|
|
20250102,111700,87270752,1950,1951,1951,1950,5002
|
|
20250102,111600,77516847,1952,1952,1952,1952,3
|
|
20250102,111500,77510991,1952,1952,1952,1952,121
|
|
20250102,111400,77274799,1952,1951,1952,1951,356
|
|
20250102,111300,76579933,1950,1950,1950,1950,0
|
|
20250102,111200,76579933,1950,1950,1950,1950,900
|
|
20250102,111100,74824933,1950,1950,1950,1950,0
|
|
20250102,111000,74824933,1950,1950,1950,1950,35
|
|
20250102,110900,74756683,1950,1950,1950,1950,0
|
|
20250102,110800,74756683,1950,1949,1950,1949,500
|
|
20250102,110700,73781883,1950,1950,1950,1950,731
|
|
20250102,110600,72356433,1950,1950,1950,1950,0
|
|
20250102,110500,72356433,1950,1950,1950,1950,269
|
|
20250102,110400,71831883,1950,1950,1950,1950,2676
|
|
20250102,110300,66613683,1950,1950,1950,1950,9
|
|
20250102,110200,66596133,1950,1950,1950,1950,444
|
|
20250102,110100,65730333,1950,1949,1950,1949,3980
|
|
20250102,110000,57969642,1949,1949,1949,1949,191
|
|
20250102,105900,57597383,1949,1948,1949,1948,500
|
|
20250102,105800,56622988,1949,1949,1949,1949,0
|
|
20250102,105700,56622988,1949,1949,1949,1949,500
|
|
20250102,105600,55648488,1949,1949,1949,1949,1033
|
|
20250102,105500,53635171,1949,1947,1949,1947,1485
|
|
20250102,105400,50742835,1947,1948,1948,1947,642
|
|
20250102,105300,49492719,1945,1945,1945,1945,0
|
|
20250102,105200,49492719,1945,1945,1945,1945,0
|
|
20250102,105100,49492719,1945,1945,1945,1945,3
|
|
20250102,105000,49486884,1948,1948,1948,1948,0
|
|
20250102,104900,49486884,1948,1947,1948,1947,500
|
|
20250102,104800,48513134,1948,1948,1948,1948,1460
|
|
20250102,104700,45669054,1948,1948,1948,1948,0
|
|
20250102,104600,45669054,1948,1948,1948,1948,65
|
|
20250102,104500,45542434,1947,1947,1947,1947,40
|
|
20250102,104400,45464554,1947,1947,1947,1947,40
|
|
20250102,104300,45386674,1947,1947,1947,1947,460
|
|
20250102,104200,44491054,1947,1947,1947,1947,500
|
|
20250102,104100,43517554,1947,1947,1947,1947,0
|
|
20250102,104000,43517554,1947,1947,1948,1947,1908
|
|
20250102,103900,39802657,1947,1947,1947,1947,239
|
|
20250102,103800,39337324,1946,1946,1946,1946,5
|
|
20250102,103700,39327594,1946,1946,1946,1946,0
|
|
20250102,103600,39327594,1946,1946,1946,1946,356
|
|
20250102,103500,38634818,1947,1947,1947,1947,500
|
|
20250102,103400,37661318,1947,1946,1947,1946,511
|
|
20250102,103300,36666412,1947,1947,1947,1947,533
|
|
20250102,103200,35628661,1946,1946,1946,1946,0
|
|
20250102,103100,35628661,1946,1946,1946,1946,49
|
|
20250102,103000,35533307,1946,1946,1946,1946,48
|
|
20250102,102900,35439899,1946,1946,1946,1946,159
|
|
20250102,102800,35130485,1946,1946,1946,1946,508
|
|
20250102,102700,34141917,1946,1946,1946,1946,0
|
|
20250102,102600,34141917,1946,1945,1946,1945,900
|
|
20250102,102500,32390984,1945,1945,1945,1945,0
|
|
20250102,102400,32390984,1945,1945,1945,1945,570
|
|
20250102,102300,31282334,1945,1945,1945,1945,500
|
|
20250102,102200,30309834,1945,1945,1945,1945,0
|
|
20250102,102100,30309834,1945,1945,1945,1945,500
|
|
20250102,102000,29337334,1945,1945,1945,1945,1118
|
|
20250102,101900,27162824,1945,1945,1945,1945,0
|
|
20250102,101800,27162824,1945,1945,1945,1945,262
|
|
20250102,101700,26653234,1945,1945,1945,1945,494
|
|
20250102,101600,25692404,1945,1945,1945,1945,0
|
|
20250102,101500,25692404,1945,1945,1945,1945,571
|
|
20250102,101400,24581809,1945,1938,1945,1938,1004
|
|
20250102,101300,22630457,1937,1937,1937,1937,4000
|
|
20250102,101200,14882457,1937,1945,1945,1937,511
|
|
20250102,101100,13888650,1945,1945,1945,1945,70
|
|
20250102,101000,13752500,1947,1947,1947,1947,500
|
|
20250102,100900,12779000,1947,1947,1947,1947,806
|
|
20250102,100800,11209718,1936,1936,1936,1936,96
|
|
20250102,100700,11023862,1947,1947,1947,1947,500
|
|
20250102,100600,10050362,1948,1946,1948,1946,500
|
|
20250102,100500,9076717,1936,1936,1936,1936,101
|
|
20250102,100400,8881181,1936,1936,1936,1936,87
|
|
20250102,100300,8712749,1937,1937,1937,1937,0
|
|
20250102,100200,8712749,1937,1937,1937,1937,145
|
|
20250102,100100,8431884,1938,1938,1938,1938,0
|
|
20250102,100000,8431884,1938,1936,1938,1936,4355
|