778 lines
36 KiB
CSV
778 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,215500,73915599,1956,1956,1956,1956,68
|
|
20250103,215400,73915599,1956,1956,1956,1956,0
|
|
20250103,215300,73915599,1956,1956,1956,1956,0
|
|
20250103,215200,73915599,1956,1956,1956,1956,0
|
|
20250103,215100,73915599,1956,1956,1956,1956,0
|
|
20250103,215000,73915599,1956,1956,1956,1956,0
|
|
20250103,214900,73915599,1956,1956,1956,1956,0
|
|
20250103,214800,73915599,1956,1956,1956,1956,0
|
|
20250103,214700,73915599,1956,1956,1956,1956,0
|
|
20250103,214600,73915599,1956,1956,1956,1956,0
|
|
20250103,214500,73915599,1956,1956,1956,1956,0
|
|
20250103,214400,73915599,1956,1956,1956,1956,0
|
|
20250103,214300,73915599,1956,1956,1956,1956,0
|
|
20250103,214200,73915599,1956,1956,1956,1956,0
|
|
20250103,214100,73915599,1956,1956,1956,1956,0
|
|
20250103,214000,73915599,1956,1956,1956,1956,0
|
|
20250103,213900,73915599,1956,1956,1956,1956,0
|
|
20250103,213800,73915599,1956,1956,1956,1956,0
|
|
20250103,213700,73915599,1956,1956,1956,1956,0
|
|
20250103,213600,73915599,1956,1956,1956,1956,0
|
|
20250103,213500,73915599,1956,1956,1956,1956,0
|
|
20250103,213400,73915599,1956,1956,1956,1956,0
|
|
20250103,213300,73915599,1956,1956,1956,1956,0
|
|
20250103,213200,73915599,1956,1956,1956,1956,0
|
|
20250103,213100,73915599,1956,1956,1956,1956,0
|
|
20250103,213000,73915599,1956,1956,1956,1956,0
|
|
20250103,212900,73915599,1956,1956,1956,1956,0
|
|
20250103,212800,73915599,1956,1956,1956,1956,0
|
|
20250103,212700,73915599,1956,1956,1956,1956,0
|
|
20250103,212600,73915599,1956,1956,1956,1956,0
|
|
20250103,212500,73915599,1956,1956,1956,1956,68
|
|
20250103,212400,73915599,1956,1956,1956,1956,0
|
|
20250103,212300,73915599,1956,1956,1956,1956,0
|
|
20250103,212200,73915599,1956,1956,1956,1956,0
|
|
20250103,212100,73915599,1956,1956,1956,1956,0
|
|
20250103,212000,73915599,1956,1956,1956,1956,0
|
|
20250103,211900,73915599,1956,1956,1956,1956,0
|
|
20250103,211800,73915599,1956,1956,1956,1956,0
|
|
20250103,211700,73915599,1956,1956,1956,1956,0
|
|
20250103,211600,73915599,1956,1956,1956,1956,0
|
|
20250103,211500,73915599,1956,1956,1956,1956,0
|
|
20250103,211400,73915599,1956,1956,1956,1956,0
|
|
20250103,211300,73915599,1956,1956,1956,1956,0
|
|
20250103,211200,73915599,1956,1956,1956,1956,0
|
|
20250103,211100,73915599,1956,1956,1956,1956,0
|
|
20250103,211000,73915599,1956,1956,1956,1956,0
|
|
20250103,210900,73915599,1956,1956,1956,1956,0
|
|
20250103,210800,73915599,1956,1956,1956,1956,0
|
|
20250103,210700,73915599,1956,1956,1956,1956,0
|
|
20250103,210600,73915599,1956,1956,1956,1956,0
|
|
20250103,210500,73915599,1956,1956,1956,1956,0
|
|
20250103,210400,73915599,1956,1956,1956,1956,0
|
|
20250103,210300,73915599,1956,1956,1956,1956,0
|
|
20250103,210200,73915599,1956,1956,1956,1956,0
|
|
20250103,210100,73915599,1956,1956,1956,1956,0
|
|
20250103,210000,73915599,1956,1956,1956,1956,0
|
|
20250103,205900,73915599,1956,1956,1956,1956,0
|
|
20250103,205800,73915599,1956,1956,1956,1956,0
|
|
20250103,205700,73915599,1956,1956,1956,1956,0
|
|
20250103,205600,73915599,1956,1956,1956,1956,0
|
|
20250103,205500,73915599,1956,1956,1956,1956,68
|
|
20250103,205400,73915599,1956,1956,1956,1956,0
|
|
20250103,205300,73915599,1956,1956,1956,1956,0
|
|
20250103,205200,73915599,1956,1956,1956,1956,0
|
|
20250103,205100,73915599,1956,1956,1956,1956,0
|
|
20250103,205000,73915599,1956,1956,1956,1956,0
|
|
20250103,204900,73915599,1956,1956,1956,1956,0
|
|
20250103,204800,73915599,1956,1956,1956,1956,0
|
|
20250103,204700,73915599,1956,1956,1956,1956,0
|
|
20250103,204600,73915599,1956,1956,1956,1956,0
|
|
20250103,204500,73915599,1956,1956,1956,1956,0
|
|
20250103,204400,73915599,1956,1956,1956,1956,0
|
|
20250103,204300,73915599,1956,1956,1956,1956,0
|
|
20250103,204200,73915599,1956,1956,1956,1956,0
|
|
20250103,204100,73915599,1956,1956,1956,1956,0
|
|
20250103,204000,73915599,1956,1956,1956,1956,0
|
|
20250103,203900,73915599,1956,1956,1956,1956,0
|
|
20250103,203800,73915599,1956,1956,1956,1956,0
|
|
20250103,203700,73915599,1956,1956,1956,1956,0
|
|
20250103,203600,73915599,1956,1956,1956,1956,0
|
|
20250103,203500,73915599,1956,1956,1956,1956,0
|
|
20250103,203400,73915599,1956,1956,1956,1956,0
|
|
20250103,203300,73915599,1956,1956,1956,1956,0
|
|
20250103,203200,73915599,1956,1956,1956,1956,0
|
|
20250103,203100,73915599,1956,1956,1956,1956,0
|
|
20250103,203000,73915599,1956,1956,1956,1956,0
|
|
20250103,202900,73915599,1956,1956,1956,1956,0
|
|
20250103,202800,73915599,1956,1956,1956,1956,0
|
|
20250103,202700,73915599,1956,1956,1956,1956,0
|
|
20250103,202600,73915599,1956,1956,1956,1956,0
|
|
20250103,202500,73915599,1956,1956,1956,1956,68
|
|
20250103,202400,73915599,1956,1956,1956,1956,0
|
|
20250103,202300,73915599,1956,1956,1956,1956,0
|
|
20250103,202200,73915599,1956,1956,1956,1956,0
|
|
20250103,202100,73915599,1956,1956,1956,1956,0
|
|
20250103,202000,73915599,1956,1956,1956,1956,0
|
|
20250103,201900,73915599,1956,1956,1956,1956,0
|
|
20250103,201800,73915599,1956,1956,1956,1956,0
|
|
20250103,201700,73915599,1956,1956,1956,1956,0
|
|
20250103,201600,73915599,1956,1956,1956,1956,0
|
|
20250103,201500,73915599,1956,1956,1956,1956,0
|
|
20250103,201400,73915599,1956,1956,1956,1956,0
|
|
20250103,201300,73915599,1956,1956,1956,1956,0
|
|
20250103,201200,73915599,1956,1956,1956,1956,0
|
|
20250103,201100,73915599,1956,1956,1956,1956,0
|
|
20250103,201000,73915599,1956,1956,1956,1956,0
|
|
20250103,200900,73915599,1956,1956,1956,1956,0
|
|
20250103,200800,73915599,1956,1956,1956,1956,0
|
|
20250103,200700,73915599,1956,1956,1956,1956,0
|
|
20250103,200600,73915599,1956,1956,1956,1956,0
|
|
20250103,200500,73915599,1956,1956,1956,1956,0
|
|
20250103,200400,73915599,1956,1956,1956,1956,0
|
|
20250103,200300,73915599,1956,1956,1956,1956,0
|
|
20250103,200200,73915599,1956,1956,1956,1956,0
|
|
20250103,200100,73915599,1956,1956,1956,1956,0
|
|
20250103,200000,73915599,1956,1956,1956,1956,0
|
|
20250103,195900,73915599,1956,1956,1956,1956,0
|
|
20250103,195800,73915599,1956,1956,1956,1956,0
|
|
20250103,195700,73915599,1956,1956,1956,1956,0
|
|
20250103,195600,73915599,1956,1956,1956,1956,0
|
|
20250103,195500,73915599,1956,1956,1956,1956,68
|
|
20250103,195400,73915599,1956,1956,1956,1956,0
|
|
20250103,195300,73915599,1956,1956,1956,1956,0
|
|
20250103,195200,73915599,1956,1956,1956,1956,0
|
|
20250103,195100,73915599,1956,1956,1956,1956,0
|
|
20250103,195000,73915599,1956,1956,1956,1956,0
|
|
20250103,194900,73915599,1956,1956,1956,1956,0
|
|
20250103,194800,73915599,1956,1956,1956,1956,0
|
|
20250103,194700,73915599,1956,1956,1956,1956,0
|
|
20250103,194600,73915599,1956,1956,1956,1956,0
|
|
20250103,194500,73915599,1956,1956,1956,1956,0
|
|
20250103,194400,73915599,1956,1956,1956,1956,0
|
|
20250103,194300,73915599,1956,1956,1956,1956,0
|
|
20250103,194200,73915599,1956,1956,1956,1956,0
|
|
20250103,194100,73915599,1956,1956,1956,1956,0
|
|
20250103,194000,73915599,1956,1956,1956,1956,0
|
|
20250103,193900,73915599,1956,1956,1956,1956,0
|
|
20250103,193800,73915599,1956,1956,1956,1956,0
|
|
20250103,193700,73915599,1956,1956,1956,1956,0
|
|
20250103,193600,73915599,1956,1956,1956,1956,0
|
|
20250103,193500,73915599,1956,1956,1956,1956,0
|
|
20250103,193400,73915599,1956,1956,1956,1956,0
|
|
20250103,193300,73915599,1956,1956,1956,1956,0
|
|
20250103,193200,73915599,1956,1956,1956,1956,0
|
|
20250103,193100,73915599,1956,1956,1956,1956,0
|
|
20250103,193000,73915599,1956,1956,1956,1956,0
|
|
20250103,192900,73915599,1956,1956,1956,1956,0
|
|
20250103,192800,73915599,1956,1956,1956,1956,0
|
|
20250103,192700,73915599,1956,1956,1956,1956,0
|
|
20250103,192600,73915599,1956,1956,1956,1956,0
|
|
20250103,192500,73915599,1956,1956,1956,1956,68
|
|
20250103,192400,73915599,1956,1956,1956,1956,0
|
|
20250103,192300,73915599,1956,1956,1956,1956,0
|
|
20250103,192200,73915599,1956,1956,1956,1956,0
|
|
20250103,192100,73915599,1956,1956,1956,1956,0
|
|
20250103,192000,73915599,1956,1956,1956,1956,0
|
|
20250103,191900,73915599,1956,1956,1956,1956,0
|
|
20250103,191800,73915599,1956,1956,1956,1956,0
|
|
20250103,191700,73915599,1956,1956,1956,1956,0
|
|
20250103,191600,73915599,1956,1956,1956,1956,0
|
|
20250103,191500,73915599,1956,1956,1956,1956,0
|
|
20250103,191400,73915599,1956,1956,1956,1956,0
|
|
20250103,191300,73915599,1956,1956,1956,1956,0
|
|
20250103,191200,73915599,1956,1956,1956,1956,0
|
|
20250103,191100,73915599,1956,1956,1956,1956,0
|
|
20250103,191000,73915599,1956,1956,1956,1956,0
|
|
20250103,190900,73915599,1956,1956,1956,1956,0
|
|
20250103,190800,73915599,1956,1956,1956,1956,0
|
|
20250103,190700,73915599,1956,1956,1956,1956,0
|
|
20250103,190600,73915599,1956,1956,1956,1956,0
|
|
20250103,190500,73915599,1956,1956,1956,1956,0
|
|
20250103,190400,73915599,1956,1956,1956,1956,0
|
|
20250103,190300,73915599,1956,1956,1956,1956,0
|
|
20250103,190200,73915599,1956,1956,1956,1956,0
|
|
20250103,190100,73915599,1956,1956,1956,1956,0
|
|
20250103,190000,73915599,1956,1956,1956,1956,0
|
|
20250103,185900,73915599,1956,1956,1956,1956,0
|
|
20250103,185800,73915599,1956,1956,1956,1956,0
|
|
20250103,185700,73915599,1956,1956,1956,1956,0
|
|
20250103,185600,73915599,1956,1956,1956,1956,0
|
|
20250103,185500,73915599,1956,1956,1956,1956,68
|
|
20250103,185400,73915599,1956,1956,1956,1956,0
|
|
20250103,185300,73915599,1956,1956,1956,1956,0
|
|
20250103,185200,73915599,1956,1956,1956,1956,0
|
|
20250103,185100,73915599,1956,1956,1956,1956,0
|
|
20250103,185000,73915599,1956,1956,1956,1956,0
|
|
20250103,184900,73915599,1956,1956,1956,1956,0
|
|
20250103,184800,73915599,1956,1956,1956,1956,0
|
|
20250103,184700,73915599,1956,1956,1956,1956,0
|
|
20250103,184600,73915599,1956,1956,1956,1956,0
|
|
20250103,184500,73915599,1956,1956,1956,1956,0
|
|
20250103,184400,73915599,1956,1956,1956,1956,0
|
|
20250103,184300,73915599,1956,1956,1956,1956,0
|
|
20250103,184200,73915599,1956,1956,1956,1956,0
|
|
20250103,184100,73915599,1956,1956,1956,1956,0
|
|
20250103,184000,73915599,1956,1956,1956,1956,0
|
|
20250103,183900,73915599,1956,1956,1956,1956,0
|
|
20250103,183800,73915599,1956,1956,1956,1956,0
|
|
20250103,183700,73915599,1956,1956,1956,1956,0
|
|
20250103,183600,73915599,1956,1956,1956,1956,0
|
|
20250103,183500,73915599,1956,1956,1956,1956,0
|
|
20250103,183400,73915599,1956,1956,1956,1956,0
|
|
20250103,183300,73915599,1956,1956,1956,1956,0
|
|
20250103,183200,73915599,1956,1956,1956,1956,0
|
|
20250103,183100,73915599,1956,1956,1956,1956,0
|
|
20250103,183000,73915599,1956,1956,1956,1956,0
|
|
20250103,182900,73915599,1956,1956,1956,1956,0
|
|
20250103,182800,73915599,1956,1956,1956,1956,0
|
|
20250103,182700,73915599,1956,1956,1956,1956,0
|
|
20250103,182600,73915599,1956,1956,1956,1956,0
|
|
20250103,182500,73915599,1956,1956,1956,1956,68
|
|
20250103,182400,73915599,1956,1956,1956,1956,0
|
|
20250103,182300,73915599,1956,1956,1956,1956,0
|
|
20250103,182200,73915599,1956,1956,1956,1956,0
|
|
20250103,182100,73915599,1956,1956,1956,1956,0
|
|
20250103,182000,73915599,1956,1956,1956,1956,0
|
|
20250103,181900,73915599,1956,1956,1956,1956,0
|
|
20250103,181800,73915599,1956,1956,1956,1956,0
|
|
20250103,181700,73915599,1956,1956,1956,1956,0
|
|
20250103,181600,73915599,1956,1956,1956,1956,0
|
|
20250103,181500,73915599,1956,1956,1956,1956,0
|
|
20250103,181400,73915599,1956,1956,1956,1956,0
|
|
20250103,181300,73915599,1956,1956,1956,1956,0
|
|
20250103,181200,73915599,1956,1956,1956,1956,0
|
|
20250103,181100,73915599,1956,1956,1956,1956,0
|
|
20250103,181000,73915599,1956,1956,1956,1956,0
|
|
20250103,180900,73915599,1956,1956,1956,1956,0
|
|
20250103,180800,73915599,1956,1956,1956,1956,0
|
|
20250103,180700,73915599,1956,1956,1956,1956,0
|
|
20250103,180600,73915599,1956,1956,1956,1956,0
|
|
20250103,180500,73915599,1956,1956,1956,1956,0
|
|
20250103,180400,73915599,1956,1956,1956,1956,0
|
|
20250103,180300,73915599,1956,1956,1956,1956,0
|
|
20250103,180200,73915599,1956,1956,1956,1956,0
|
|
20250103,180100,73915599,1956,1956,1956,1956,0
|
|
20250103,180000,73915599,1956,1956,1956,1956,0
|
|
20250103,175900,73915599,1956,1956,1956,1956,0
|
|
20250103,175800,73915599,1956,1956,1956,1956,0
|
|
20250103,175700,73915599,1956,1956,1956,1956,0
|
|
20250103,175600,73915599,1956,1956,1956,1956,0
|
|
20250103,175500,73915599,1956,1956,1956,1956,68
|
|
20250103,175400,73915599,1956,1956,1956,1956,0
|
|
20250103,175300,73915599,1956,1956,1956,1956,0
|
|
20250103,175200,73915599,1956,1956,1956,1956,0
|
|
20250103,175100,73915599,1956,1956,1956,1956,0
|
|
20250103,175000,73915599,1956,1956,1956,1956,0
|
|
20250103,174900,73915599,1956,1956,1956,1956,0
|
|
20250103,174800,73915599,1956,1956,1956,1956,0
|
|
20250103,174700,73915599,1956,1956,1956,1956,0
|
|
20250103,174600,73915599,1956,1956,1956,1956,0
|
|
20250103,174500,73915599,1956,1956,1956,1956,0
|
|
20250103,174400,73915599,1956,1956,1956,1956,0
|
|
20250103,174300,73915599,1956,1956,1956,1956,0
|
|
20250103,174200,73915599,1956,1956,1956,1956,0
|
|
20250103,174100,73915599,1956,1956,1956,1956,0
|
|
20250103,174000,73915599,1956,1956,1956,1956,0
|
|
20250103,173900,73915599,1956,1956,1956,1956,0
|
|
20250103,173800,73915599,1956,1956,1956,1956,0
|
|
20250103,173700,73915599,1956,1956,1956,1956,0
|
|
20250103,173600,73915599,1956,1956,1956,1956,0
|
|
20250103,173500,73915599,1956,1956,1956,1956,0
|
|
20250103,173400,73915599,1956,1956,1956,1956,0
|
|
20250103,173300,73915599,1956,1956,1956,1956,0
|
|
20250103,173200,73915599,1956,1956,1956,1956,0
|
|
20250103,173100,73915599,1956,1956,1956,1956,0
|
|
20250103,173000,73915599,1956,1956,1956,1956,0
|
|
20250103,172900,73915599,1956,1956,1956,1956,0
|
|
20250103,172800,73915599,1956,1956,1956,1956,0
|
|
20250103,172700,73915599,1956,1956,1956,1956,0
|
|
20250103,172600,73915599,1956,1956,1956,1956,0
|
|
20250103,172500,73915599,1956,1956,1956,1956,68
|
|
20250103,172400,73915599,1956,1956,1956,1956,0
|
|
20250103,172300,73915599,1956,1956,1956,1956,0
|
|
20250103,172200,73915599,1956,1956,1956,1956,0
|
|
20250103,172100,73915599,1956,1956,1956,1956,0
|
|
20250103,172000,73915599,1956,1956,1956,1956,0
|
|
20250103,171900,73915599,1956,1956,1956,1956,0
|
|
20250103,171800,73915599,1956,1956,1956,1956,0
|
|
20250103,171700,73915599,1956,1956,1956,1956,0
|
|
20250103,171600,73915599,1956,1956,1956,1956,0
|
|
20250103,171500,73915599,1956,1956,1956,1956,0
|
|
20250103,171400,73915599,1956,1956,1956,1956,0
|
|
20250103,171300,73915599,1956,1956,1956,1956,0
|
|
20250103,171200,73915599,1956,1956,1956,1956,0
|
|
20250103,171100,73915599,1956,1956,1956,1956,0
|
|
20250103,171000,73915599,1956,1956,1956,1956,0
|
|
20250103,170900,73915599,1956,1956,1956,1956,0
|
|
20250103,170800,73915599,1956,1956,1956,1956,0
|
|
20250103,170700,73915599,1956,1956,1956,1956,0
|
|
20250103,170600,73915599,1956,1956,1956,1956,0
|
|
20250103,170500,73915599,1956,1956,1956,1956,0
|
|
20250103,170400,73915599,1956,1956,1956,1956,0
|
|
20250103,170300,73915599,1956,1956,1956,1956,0
|
|
20250103,170200,73915599,1956,1956,1956,1956,0
|
|
20250103,170100,73915599,1956,1956,1956,1956,0
|
|
20250103,170000,73915599,1956,1956,1956,1956,0
|
|
20250103,165900,73915599,1956,1956,1956,1956,0
|
|
20250103,165800,73915599,1956,1956,1956,1956,0
|
|
20250103,165700,73915599,1956,1956,1956,1956,0
|
|
20250103,165600,73915599,1956,1956,1956,1956,0
|
|
20250103,165500,73915599,1956,1956,1956,1956,68
|
|
20250103,165400,73915599,1956,1956,1956,1956,0
|
|
20250103,165300,73915599,1956,1956,1956,1956,0
|
|
20250103,165200,73915599,1956,1956,1956,1956,0
|
|
20250103,165100,73915599,1956,1956,1956,1956,0
|
|
20250103,165000,73915599,1956,1956,1956,1956,0
|
|
20250103,164900,73915599,1956,1956,1956,1956,0
|
|
20250103,164800,73915599,1956,1956,1956,1956,0
|
|
20250103,164700,73915599,1956,1956,1956,1956,0
|
|
20250103,164600,73915599,1956,1956,1956,1956,0
|
|
20250103,164500,73915599,1956,1956,1956,1956,0
|
|
20250103,164400,73915599,1956,1956,1956,1956,0
|
|
20250103,164300,73915599,1956,1956,1956,1956,0
|
|
20250103,164200,73915599,1956,1956,1956,1956,0
|
|
20250103,164100,73915599,1956,1956,1956,1956,0
|
|
20250103,164000,73915599,1956,1956,1956,1956,0
|
|
20250103,163900,73915599,1956,1956,1956,1956,0
|
|
20250103,163800,73915599,1956,1956,1956,1956,0
|
|
20250103,163700,73915599,1956,1956,1956,1956,0
|
|
20250103,163600,73915599,1956,1956,1956,1956,0
|
|
20250103,163500,73915599,1956,1956,1956,1956,0
|
|
20250103,163400,73915599,1956,1956,1956,1956,0
|
|
20250103,163300,73915599,1956,1956,1956,1956,0
|
|
20250103,163200,73915599,1956,1956,1956,1956,0
|
|
20250103,163100,73915599,1956,1956,1956,1956,0
|
|
20250103,163000,73915599,1956,1956,1956,1956,0
|
|
20250103,162900,73915599,1956,1956,1956,1956,0
|
|
20250103,162800,73915599,1956,1956,1956,1956,0
|
|
20250103,162700,73915599,1956,1956,1956,1956,0
|
|
20250103,162600,73915599,1956,1956,1956,1956,0
|
|
20250103,162500,73915599,1956,1956,1956,1956,68
|
|
20250103,162400,73915599,1956,1956,1956,1956,0
|
|
20250103,162300,73915599,1956,1956,1956,1956,0
|
|
20250103,162200,73915599,1956,1956,1956,1956,0
|
|
20250103,162100,73915599,1956,1956,1956,1956,0
|
|
20250103,162000,73915599,1956,1956,1956,1956,0
|
|
20250103,161900,73915599,1956,1956,1956,1956,0
|
|
20250103,161800,73915599,1956,1956,1956,1956,0
|
|
20250103,161700,73915599,1956,1956,1956,1956,0
|
|
20250103,161600,73915599,1956,1956,1956,1956,0
|
|
20250103,161500,73915599,1956,1956,1956,1956,0
|
|
20250103,161400,73915599,1956,1956,1956,1956,0
|
|
20250103,161300,73915599,1956,1956,1956,1956,0
|
|
20250103,161200,73915599,1956,1956,1956,1956,0
|
|
20250103,161100,73915599,1956,1956,1956,1956,0
|
|
20250103,161000,73915599,1956,1956,1956,1956,0
|
|
20250103,160900,73915599,1956,1956,1956,1956,0
|
|
20250103,160800,73915599,1956,1956,1956,1956,0
|
|
20250103,160700,73915599,1956,1956,1956,1956,0
|
|
20250103,160600,73915599,1956,1956,1956,1956,0
|
|
20250103,160500,73915599,1956,1956,1956,1956,0
|
|
20250103,160400,73915599,1956,1956,1956,1956,0
|
|
20250103,160300,73915599,1956,1956,1956,1956,0
|
|
20250103,160200,73915599,1956,1956,1956,1956,0
|
|
20250103,160100,73915599,1956,1956,1956,1956,0
|
|
20250103,160000,73915599,1956,1956,1956,1956,0
|
|
20250103,155900,73915599,1956,1956,1956,1956,0
|
|
20250103,155800,73915599,1956,1956,1956,1956,0
|
|
20250103,155700,73915599,1956,1956,1956,1956,0
|
|
20250103,155600,73915599,1956,1956,1956,1956,0
|
|
20250103,155500,73915599,1956,1956,1956,1956,68
|
|
20250103,155400,73915599,1956,1956,1956,1956,0
|
|
20250103,155300,73915599,1956,1956,1956,1956,0
|
|
20250103,155200,73915599,1956,1956,1956,1956,0
|
|
20250103,155100,73915599,1956,1956,1956,1956,0
|
|
20250103,155000,73915599,1956,1956,1956,1956,0
|
|
20250103,154900,73915599,1956,1956,1956,1956,0
|
|
20250103,154800,73915599,1956,1956,1956,1956,0
|
|
20250103,154700,73915599,1956,1956,1956,1956,0
|
|
20250103,154600,73915599,1956,1956,1956,1956,0
|
|
20250103,154500,73915599,1956,1956,1956,1956,0
|
|
20250103,154400,73915599,1956,1956,1956,1956,0
|
|
20250103,154300,73915599,1956,1956,1956,1956,0
|
|
20250103,154200,73915599,1956,1956,1956,1956,0
|
|
20250103,154100,73915599,1956,1956,1956,1956,0
|
|
20250103,154000,73915599,1956,1956,1956,1956,0
|
|
20250103,153900,73915599,1956,1956,1956,1956,0
|
|
20250103,153800,73915599,1956,1956,1956,1956,0
|
|
20250103,153700,73915599,1956,1956,1956,1956,0
|
|
20250103,153600,73915599,1956,1956,1956,1956,0
|
|
20250103,153500,73915599,1956,1956,1956,1956,0
|
|
20250103,153400,73915599,1956,1956,1956,1956,0
|
|
20250103,153300,73915599,1956,1956,1956,1956,0
|
|
20250103,153200,73915599,1956,1956,1956,1956,0
|
|
20250103,153100,73915599,1956,1956,1956,1956,0
|
|
20250103,153000,73915599,1956,1956,1956,1956,68
|
|
20250103,152900,73782591,1957,1957,1957,1957,0
|
|
20250103,152800,73782591,1957,1957,1957,1957,0
|
|
20250103,152700,73782591,1957,1957,1957,1957,0
|
|
20250103,152600,73782591,1957,1957,1957,1957,0
|
|
20250103,152500,73782591,1957,1957,1957,1957,0
|
|
20250103,152400,73782591,1957,1957,1957,1957,0
|
|
20250103,152300,73782591,1957,1957,1957,1957,0
|
|
20250103,152200,73782591,1957,1957,1957,1957,0
|
|
20250103,152100,73782591,1957,1957,1957,1957,0
|
|
20250103,152000,73782591,1957,1957,1957,1957,0
|
|
20250103,151900,73782591,1957,1957,1957,1957,1169
|
|
20250103,151800,71494858,1958,1958,1958,1958,3
|
|
20250103,151700,71488984,1957,1957,1957,1957,0
|
|
20250103,151600,71488984,1957,1957,1957,1957,0
|
|
20250103,151500,71488984,1957,1957,1957,1957,0
|
|
20250103,151400,71488984,1957,1957,1957,1957,0
|
|
20250103,151300,71488984,1957,1957,1957,1957,0
|
|
20250103,151200,71488984,1957,1957,1957,1957,0
|
|
20250103,151100,71488984,1957,1957,1957,1957,0
|
|
20250103,151000,71488984,1957,1957,1957,1957,3
|
|
20250103,150900,71483113,1957,1957,1957,1957,28
|
|
20250103,150800,71428317,1959,1959,1959,1959,0
|
|
20250103,150700,71428317,1959,1959,1959,1959,0
|
|
20250103,150600,71428317,1959,1959,1959,1959,0
|
|
20250103,150500,71428317,1959,1959,1960,1959,525
|
|
20250103,150400,70399841,1959,1959,1959,1959,0
|
|
20250103,150300,70399841,1959,1959,1959,1959,1
|
|
20250103,150200,70397882,1959,1959,1959,1959,8
|
|
20250103,150100,70382210,1959,1959,1959,1959,0
|
|
20250103,150000,70382210,1959,1959,1959,1959,0
|
|
20250103,145900,70382210,1959,1959,1959,1959,3
|
|
20250103,145800,70376333,1959,1959,1959,1959,0
|
|
20250103,145700,70376333,1959,1959,1959,1959,0
|
|
20250103,145600,70376333,1959,1959,1959,1959,0
|
|
20250103,145500,70376333,1959,1959,1959,1959,0
|
|
20250103,145400,70376333,1959,1959,1959,1959,464
|
|
20250103,145300,69467357,1959,1959,1959,1959,0
|
|
20250103,145200,69467357,1959,1959,1959,1959,1
|
|
20250103,145100,69465398,1956,1956,1956,1956,0
|
|
20250103,145000,69465398,1956,1956,1956,1956,0
|
|
20250103,144900,69465398,1956,1956,1956,1956,0
|
|
20250103,144800,69465398,1956,1956,1956,1956,0
|
|
20250103,144700,69465398,1956,1956,1956,1956,0
|
|
20250103,144600,69465398,1956,1956,1956,1956,0
|
|
20250103,144500,69465398,1956,1956,1956,1956,0
|
|
20250103,144400,69465398,1956,1956,1956,1956,11
|
|
20250103,144300,69443882,1959,1959,1959,1959,100
|
|
20250103,144200,69247982,1955,1955,1955,1955,0
|
|
20250103,144100,69247982,1955,1955,1955,1955,0
|
|
20250103,144000,69247982,1955,1955,1955,1955,0
|
|
20250103,143900,69247982,1955,1955,1955,1955,0
|
|
20250103,143800,69247982,1955,1955,1955,1955,0
|
|
20250103,143700,69247982,1955,1955,1955,1955,0
|
|
20250103,143600,69247982,1955,1955,1955,1955,0
|
|
20250103,143500,69247982,1955,1955,1955,1955,0
|
|
20250103,143400,69247982,1955,1955,1955,1955,0
|
|
20250103,143300,69247982,1955,1955,1955,1955,0
|
|
20250103,143200,69247982,1955,1955,1955,1955,0
|
|
20250103,143100,69247982,1955,1955,1955,1955,0
|
|
20250103,143000,69247982,1955,1955,1955,1955,0
|
|
20250103,142900,69247982,1955,1955,1955,1955,0
|
|
20250103,142800,69247982,1955,1955,1955,1955,0
|
|
20250103,142700,69247982,1955,1955,1955,1955,0
|
|
20250103,142600,69247982,1955,1955,1955,1955,0
|
|
20250103,142500,69247982,1955,1955,1955,1955,0
|
|
20250103,142400,69247982,1955,1955,1955,1955,0
|
|
20250103,142300,69247982,1955,1955,1955,1955,0
|
|
20250103,142200,69247982,1955,1955,1955,1955,0
|
|
20250103,142100,69247982,1955,1955,1955,1955,0
|
|
20250103,142000,69247982,1955,1955,1955,1955,0
|
|
20250103,141900,69247982,1955,1955,1955,1955,0
|
|
20250103,141800,69247982,1955,1955,1955,1955,0
|
|
20250103,141700,69247982,1955,1955,1955,1955,0
|
|
20250103,141600,69247982,1955,1955,1955,1955,0
|
|
20250103,141500,69247982,1955,1955,1955,1955,0
|
|
20250103,141400,69247982,1955,1955,1955,1955,0
|
|
20250103,141300,69247982,1955,1955,1955,1955,0
|
|
20250103,141200,69247982,1955,1955,1955,1955,0
|
|
20250103,141100,69247982,1955,1955,1955,1955,0
|
|
20250103,141000,69247982,1955,1955,1955,1955,0
|
|
20250103,140900,69247982,1955,1955,1955,1955,0
|
|
20250103,140800,69247982,1955,1955,1955,1955,0
|
|
20250103,140700,69247982,1955,1955,1955,1955,0
|
|
20250103,140600,69247982,1955,1955,1955,1955,131
|
|
20250103,140500,68991877,1955,1958,1958,1955,20989
|
|
20250103,140400,27953669,1959,1959,1959,1959,0
|
|
20250103,140300,27953669,1959,1959,1959,1959,0
|
|
20250103,140200,27953669,1959,1959,1959,1959,0
|
|
20250103,140100,27953669,1959,1959,1959,1959,0
|
|
20250103,140000,27953669,1959,1959,1959,1959,42
|
|
20250103,135900,27871391,1959,1959,1959,1959,1
|
|
20250103,135800,27869432,1959,1959,1959,1959,0
|
|
20250103,135700,27869432,1959,1959,1959,1959,0
|
|
20250103,135600,27869432,1959,1959,1959,1959,0
|
|
20250103,135500,27869432,1959,1959,1959,1959,374
|
|
20250103,135400,27136766,1959,1957,1959,1957,8
|
|
20250103,135300,27121108,1957,1957,1957,1957,0
|
|
20250103,135200,27121108,1957,1957,1957,1957,0
|
|
20250103,135100,27121108,1957,1957,1957,1957,0
|
|
20250103,135000,27121108,1957,1957,1957,1957,0
|
|
20250103,134900,27121108,1957,1957,1957,1957,0
|
|
20250103,134800,27121108,1957,1957,1957,1957,0
|
|
20250103,134700,27121108,1957,1957,1957,1957,0
|
|
20250103,134600,27121108,1957,1957,1957,1957,0
|
|
20250103,134500,27121108,1957,1957,1957,1957,0
|
|
20250103,134400,27121108,1957,1957,1957,1957,68
|
|
20250103,134300,26988032,1957,1957,1957,1957,0
|
|
20250103,134200,26988032,1957,1957,1957,1957,0
|
|
20250103,134100,26988032,1957,1957,1957,1957,0
|
|
20250103,134000,26988032,1957,1957,1957,1957,0
|
|
20250103,133900,26988032,1957,1957,1957,1957,0
|
|
20250103,133800,26988032,1957,1957,1957,1957,507
|
|
20250103,133700,25995833,1959,1959,1959,1957,76
|
|
20250103,133600,25847025,1957,1957,1957,1957,0
|
|
20250103,133500,25847025,1957,1957,1957,1957,311
|
|
20250103,133400,25238398,1956,1956,1956,1956,0
|
|
20250103,133300,25238398,1956,1956,1956,1956,0
|
|
20250103,133200,25238398,1956,1956,1956,1956,0
|
|
20250103,133100,25238398,1956,1956,1956,1956,0
|
|
20250103,133000,25238398,1956,1956,1956,1956,0
|
|
20250103,132900,25238398,1956,1956,1956,1956,0
|
|
20250103,132800,25238398,1956,1956,1956,1956,0
|
|
20250103,132700,25238398,1956,1956,1956,1956,0
|
|
20250103,132600,25238398,1956,1956,1956,1956,0
|
|
20250103,132500,25238398,1956,1956,1956,1956,0
|
|
20250103,132400,25238398,1956,1956,1956,1956,0
|
|
20250103,132300,25238398,1956,1956,1956,1956,0
|
|
20250103,132200,25238398,1956,1956,1956,1956,0
|
|
20250103,132100,25238398,1956,1956,1956,1956,0
|
|
20250103,132000,25238398,1956,1956,1956,1956,0
|
|
20250103,131900,25238398,1956,1956,1956,1956,0
|
|
20250103,131800,25238398,1956,1956,1956,1956,0
|
|
20250103,131700,25238398,1956,1956,1956,1956,0
|
|
20250103,131600,25238398,1956,1956,1956,1956,0
|
|
20250103,131500,25238398,1956,1956,1956,1956,0
|
|
20250103,131400,25238398,1956,1956,1956,1956,0
|
|
20250103,131300,25238398,1956,1956,1956,1956,0
|
|
20250103,131200,25238398,1956,1956,1956,1956,0
|
|
20250103,131100,25238398,1956,1956,1956,1956,0
|
|
20250103,131000,25238398,1956,1956,1956,1956,0
|
|
20250103,130900,25238398,1956,1956,1956,1956,7
|
|
20250103,130800,25224706,1956,1956,1956,1956,0
|
|
20250103,130700,25224706,1956,1956,1956,1956,0
|
|
20250103,130600,25224706,1956,1956,1956,1956,0
|
|
20250103,130500,25224706,1956,1956,1956,1956,0
|
|
20250103,130400,25224706,1956,1956,1956,1956,7
|
|
20250103,130300,25211014,1956,1956,1956,1956,1
|
|
20250103,130200,25209058,1955,1955,1955,1955,0
|
|
20250103,130100,25209058,1955,1955,1955,1955,0
|
|
20250103,130000,25209058,1955,1955,1955,1955,853
|
|
20250103,125900,23541443,1956,1956,1956,1956,4015
|
|
20250103,125800,15688103,1959,1959,1959,1959,0
|
|
20250103,125700,15688103,1959,1959,1959,1959,0
|
|
20250103,125600,15688103,1959,1959,1959,1959,0
|
|
20250103,125500,15688103,1959,1959,1959,1959,0
|
|
20250103,125400,15688103,1959,1959,1959,1959,0
|
|
20250103,125300,15688103,1959,1959,1959,1959,0
|
|
20250103,125200,15688103,1959,1959,1959,1959,0
|
|
20250103,125100,15688103,1959,1959,1959,1959,1
|
|
20250103,125000,15686144,1956,1956,1956,1956,0
|
|
20250103,124900,15686144,1956,1956,1956,1956,0
|
|
20250103,124800,15686144,1956,1956,1956,1956,0
|
|
20250103,124700,15686144,1956,1956,1956,1956,0
|
|
20250103,124600,15686144,1956,1956,1956,1956,0
|
|
20250103,124500,15686144,1956,1956,1956,1956,0
|
|
20250103,124400,15686144,1956,1956,1956,1956,0
|
|
20250103,124300,15686144,1956,1956,1956,1956,0
|
|
20250103,124200,15686144,1956,1956,1956,1956,115
|
|
20250103,124100,15461204,1956,1956,1956,1956,0
|
|
20250103,124000,15461204,1956,1956,1956,1956,428
|
|
20250103,123900,14624036,1958,1958,1958,1958,0
|
|
20250103,123800,14624036,1958,1958,1958,1958,0
|
|
20250103,123700,14624036,1958,1957,1958,1957,324
|
|
20250103,123600,13989775,1956,1956,1956,1956,0
|
|
20250103,123500,13989775,1956,1956,1956,1956,0
|
|
20250103,123400,13989775,1956,1956,1956,1956,0
|
|
20250103,123300,13989775,1956,1957,1957,1956,1023
|
|
20250103,123200,11987871,1956,1956,1956,1956,43
|
|
20250103,123100,11903763,1958,1958,1958,1958,0
|
|
20250103,123000,11903763,1958,1958,1958,1958,0
|
|
20250103,122900,11903763,1958,1958,1958,1958,0
|
|
20250103,122800,11903763,1958,1958,1958,1958,0
|
|
20250103,122700,11903763,1958,1958,1958,1958,0
|
|
20250103,122600,11903763,1958,1958,1958,1958,0
|
|
20250103,122500,11903763,1958,1958,1958,1958,6
|
|
20250103,122400,11892015,1958,1958,1958,1958,0
|
|
20250103,122300,11892015,1958,1958,1958,1958,0
|
|
20250103,122200,11892015,1958,1958,1958,1958,0
|
|
20250103,122100,11892015,1958,1958,1958,1958,0
|
|
20250103,122000,11892015,1958,1958,1958,1958,0
|
|
20250103,121900,11892015,1958,1958,1958,1958,0
|
|
20250103,121800,11892015,1958,1958,1958,1958,0
|
|
20250103,121700,11892015,1958,1958,1958,1958,6
|
|
20250103,121600,11880267,1956,1956,1956,1956,0
|
|
20250103,121500,11880267,1956,1956,1956,1956,0
|
|
20250103,121400,11880267,1956,1956,1956,1956,0
|
|
20250103,121300,11880267,1956,1956,1956,1956,0
|
|
20250103,121200,11880267,1956,1956,1956,1956,0
|
|
20250103,121100,11880267,1956,1956,1956,1956,0
|
|
20250103,121000,11880267,1956,1956,1956,1956,0
|
|
20250103,120900,11880267,1956,1956,1956,1956,0
|
|
20250103,120800,11880267,1956,1956,1956,1956,0
|
|
20250103,120700,11880267,1956,1956,1956,1956,0
|
|
20250103,120600,11880267,1956,1956,1956,1956,0
|
|
20250103,120500,11880267,1956,1956,1956,1956,0
|
|
20250103,120400,11880267,1956,1956,1956,1956,5
|
|
20250103,120300,11870487,1958,1958,1958,1958,0
|
|
20250103,120200,11870487,1958,1958,1958,1958,0
|
|
20250103,120100,11870487,1958,1958,1958,1958,0
|
|
20250103,120000,11870487,1958,1958,1958,1958,0
|
|
20250103,115900,11870487,1958,1958,1958,1958,0
|
|
20250103,115800,11870487,1958,1958,1958,1958,0
|
|
20250103,115700,11870487,1958,1958,1958,1958,0
|
|
20250103,115600,11870487,1958,1958,1958,1958,0
|
|
20250103,115500,11870487,1958,1958,1958,1958,50
|
|
20250103,115400,11772587,1956,1956,1956,1956,0
|
|
20250103,115300,11772587,1956,1956,1956,1956,0
|
|
20250103,115200,11772587,1956,1956,1956,1956,0
|
|
20250103,115100,11772587,1956,1956,1956,1956,0
|
|
20250103,115000,11772587,1956,1956,1956,1956,0
|
|
20250103,114900,11772587,1956,1956,1956,1956,162
|
|
20250103,114800,11455715,1957,1957,1957,1957,903
|
|
20250103,114700,9688544,1957,1957,1957,1957,0
|
|
20250103,114600,9688544,1957,1958,1958,1957,2
|
|
20250103,114500,9684629,1957,1957,1957,1957,0
|
|
20250103,114400,9684629,1957,1957,1957,1957,0
|
|
20250103,114300,9684629,1957,1957,1957,1957,0
|
|
20250103,114200,9684629,1957,1957,1957,1957,0
|
|
20250103,114100,9684629,1957,1957,1957,1957,0
|
|
20250103,114000,9684629,1957,1957,1957,1957,0
|
|
20250103,113900,9684629,1957,1957,1957,1957,0
|
|
20250103,113800,9684629,1957,1957,1957,1957,0
|
|
20250103,113700,9684629,1957,1957,1957,1957,0
|
|
20250103,113600,9684629,1957,1957,1957,1957,0
|
|
20250103,113500,9684629,1957,1957,1957,1957,0
|
|
20250103,113400,9684629,1957,1957,1957,1957,0
|
|
20250103,113300,9684629,1957,1957,1957,1957,0
|
|
20250103,113200,9684629,1957,1957,1957,1957,0
|
|
20250103,113100,9684629,1957,1957,1957,1957,89
|
|
20250103,113000,9510456,1957,1957,1957,1957,0
|
|
20250103,112900,9510456,1957,1957,1957,1957,0
|
|
20250103,112800,9510456,1957,1957,1957,1957,0
|
|
20250103,112700,9510456,1957,1957,1957,1957,800
|
|
20250103,112600,7944856,1957,1957,1957,1957,0
|
|
20250103,112500,7944856,1957,1957,1957,1957,0
|
|
20250103,112400,7944856,1957,1957,1957,1957,7
|
|
20250103,112300,7931157,1958,1958,1958,1958,0
|
|
20250103,112200,7931157,1958,1958,1958,1958,0
|
|
20250103,112100,7931157,1958,1958,1958,1958,0
|
|
20250103,112000,7931157,1958,1958,1958,1958,0
|
|
20250103,111900,7931157,1958,1958,1958,1958,0
|
|
20250103,111800,7931157,1958,1958,1958,1958,0
|
|
20250103,111700,7931157,1958,1958,1958,1958,0
|
|
20250103,111600,7931157,1958,1958,1958,1958,0
|
|
20250103,111500,7931157,1958,1958,1958,1958,0
|
|
20250103,111400,7931157,1958,1958,1958,1958,0
|
|
20250103,111300,7931157,1958,1958,1958,1958,0
|
|
20250103,111200,7931157,1958,1958,1958,1958,0
|
|
20250103,111100,7931157,1958,1958,1958,1958,2
|
|
20250103,111000,7927241,1956,1956,1956,1956,0
|
|
20250103,110900,7927241,1956,1956,1956,1956,4
|
|
20250103,110800,7919417,1956,1956,1956,1956,0
|
|
20250103,110700,7919417,1956,1956,1956,1956,0
|
|
20250103,110600,7919417,1956,1956,1956,1956,0
|
|
20250103,110500,7919417,1956,1956,1956,1956,0
|
|
20250103,110400,7919417,1956,1956,1956,1956,0
|
|
20250103,110300,7919417,1956,1956,1956,1956,0
|
|
20250103,110200,7919417,1956,1956,1956,1956,0
|
|
20250103,110100,7919417,1956,1956,1956,1956,0
|
|
20250103,110000,7919417,1956,1956,1956,1956,0
|
|
20250103,105900,7919417,1956,1956,1956,1956,0
|
|
20250103,105800,7919417,1956,1956,1956,1956,0
|
|
20250103,105700,7919417,1956,1956,1956,1956,0
|
|
20250103,105600,7919417,1956,1956,1956,1956,0
|
|
20250103,105500,7919417,1956,1956,1956,1956,0
|
|
20250103,105400,7919417,1956,1956,1956,1956,0
|
|
20250103,105300,7919417,1956,1956,1956,1956,16
|
|
20250103,105200,7888121,1956,1956,1956,1956,0
|
|
20250103,105100,7888121,1956,1956,1956,1956,0
|
|
20250103,105000,7888121,1956,1956,1956,1956,0
|
|
20250103,104900,7888121,1956,1956,1956,1956,9
|
|
20250103,104800,7870517,1956,1956,1956,1956,0
|
|
20250103,104700,7870517,1956,1956,1956,1956,0
|
|
20250103,104600,7870517,1956,1956,1956,1956,0
|
|
20250103,104500,7870517,1956,1956,1956,1956,0
|
|
20250103,104400,7870517,1956,1956,1956,1956,0
|
|
20250103,104300,7870517,1956,1956,1956,1956,0
|
|
20250103,104200,7870517,1956,1956,1956,1956,0
|
|
20250103,104100,7870517,1956,1956,1956,1956,0
|
|
20250103,104000,7870517,1956,1956,1956,1956,3
|
|
20250103,103900,7864649,1957,1957,1957,1957,5
|
|
20250103,103800,7854864,1958,1958,1958,1958,101
|
|
20250103,103700,7657106,1958,1958,1958,1958,0
|
|
20250103,103600,7657106,1958,1958,1958,1958,0
|
|
20250103,103500,7657106,1958,1958,1958,1958,0
|
|
20250103,103400,7657106,1958,1958,1958,1958,0
|
|
20250103,103300,7657106,1958,1958,1958,1958,3
|
|
20250103,103200,7651232,1958,1958,1958,1958,0
|
|
20250103,103100,7651232,1958,1958,1958,1958,0
|
|
20250103,103000,7651232,1958,1958,1958,1958,4
|
|
20250103,102900,7643400,1956,1956,1956,1956,0
|
|
20250103,102800,7643400,1956,1956,1956,1956,50
|
|
20250103,102700,7545600,1956,1956,1956,1956,0
|
|
20250103,102600,7545600,1956,1956,1956,1956,0
|
|
20250103,102500,7545600,1956,1956,1956,1956,0
|
|
20250103,102400,7545600,1956,1956,1956,1956,0
|
|
20250103,102300,7545600,1956,1956,1956,1956,0
|
|
20250103,102200,7545600,1956,1956,1956,1956,0
|
|
20250103,102100,7545600,1956,1956,1956,1956,0
|
|
20250103,102000,7545600,1956,1956,1956,1956,0
|
|
20250103,101900,7545600,1956,1956,1956,1956,0
|
|
20250103,101800,7545600,1956,1956,1956,1956,0
|
|
20250103,101700,7545600,1956,1956,1956,1956,0
|
|
20250103,101600,7545600,1956,1957,1957,1956,30
|
|
20250103,101500,7486917,1956,1956,1956,1956,0
|
|
20250103,101400,7486917,1956,1956,1956,1956,0
|
|
20250103,101300,7486917,1956,1956,1956,1956,0
|
|
20250103,101200,7486917,1956,1956,1956,1956,0
|
|
20250103,101100,7486917,1956,1956,1956,1956,0
|
|
20250103,101000,7486917,1956,1956,1956,1956,0
|
|
20250103,100900,7486917,1956,1956,1956,1956,0
|
|
20250103,100800,7486917,1956,1956,1956,1956,0
|
|
20250103,100700,7486917,1956,1956,1956,1956,8
|
|
20250103,100600,7471269,1956,1956,1956,1956,0
|
|
20250103,100500,7471269,1956,1956,1956,1956,7
|
|
20250103,100400,7457577,1956,1956,1956,1956,0
|
|
20250103,100300,7457577,1956,1956,1956,1956,16
|
|
20250103,100200,7426281,1955,1955,1955,1955,0
|
|
20250103,100100,7426281,1955,1955,1955,1955,8
|
|
20250103,100000,7410641,1955,1955,1955,1955,9
|
|
20250103,095900,7393046,1955,1955,1955,1955,0
|
|
20250103,095800,7393046,1955,1955,1955,1955,10
|
|
20250103,095700,7373496,1955,1955,1955,1955,0
|
|
20250103,095600,7373496,1955,1955,1955,1955,354
|
|
20250103,095500,6681426,1955,1955,1955,1955,0
|
|
20250103,095400,6681426,1955,1955,1955,1955,0
|
|
20250103,095300,6681426,1955,1955,1955,1955,0
|
|
20250103,095200,6681426,1955,1955,1955,1955,0
|
|
20250103,095100,6681426,1955,1955,1955,1955,3
|
|
20250103,095000,6675561,1955,1955,1955,1955,0
|
|
20250103,094900,6675561,1955,1955,1955,1955,1
|
|
20250103,094800,6673606,1955,1955,1955,1955,7
|
|
20250103,094700,6659921,1954,1954,1954,1954,530
|
|
20250103,094600,5624301,1954,1954,1954,1954,0
|
|
20250103,094500,5624301,1954,1954,1954,1954,153
|
|
20250103,094400,5325339,1958,1958,1958,1958,0
|
|
20250103,094300,5325339,1958,1958,1958,1958,1
|
|
20250103,094200,5323381,1954,1954,1954,1954,5
|
|
20250103,094100,5313611,1954,1954,1954,1954,0
|
|
20250103,094000,5313611,1954,1954,1954,1954,0
|
|
20250103,093900,5313611,1954,1954,1954,1954,10
|
|
20250103,093800,5294071,1954,1954,1954,1954,18
|
|
20250103,093700,5258899,1954,1954,1954,1954,0
|
|
20250103,093600,5258899,1954,1954,1954,1954,1581
|
|
20250103,093500,2169625,1958,1958,1958,1958,0
|
|
20250103,093400,2169625,1958,1954,1958,1954,198
|
|
20250103,093300,1782133,1954,1954,1954,1954,5
|
|
20250103,093200,1772363,1954,1954,1954,1954,10
|
|
20250103,093100,1752823,1959,1959,1959,1959,0
|
|
20250103,093000,1752823,1959,1959,1959,1959,0
|
|
20250103,092900,1752823,1959,1959,1959,1959,0
|
|
20250103,092800,1752823,1959,1959,1959,1959,2
|
|
20250103,092700,1748905,1954,1954,1954,1954,0
|
|
20250103,092600,1748905,1954,1954,1954,1954,0
|
|
20250103,092500,1748905,1954,1954,1954,1954,0
|
|
20250103,092400,1748905,1954,1954,1954,1954,0
|
|
20250103,092300,1748905,1954,1954,1954,1954,20
|
|
20250103,092200,1709825,1954,1954,1954,1954,0
|
|
20250103,092100,1709825,1954,1954,1954,1954,50
|
|
20250103,092000,1612125,1954,1954,1954,1954,0
|
|
20250103,091900,1612125,1954,1953,1954,1953,170
|
|
20250103,091800,1279965,1951,1951,1951,1951,0
|
|
20250103,091700,1279965,1951,1951,1951,1951,0
|
|
20250103,091600,1279965,1951,1951,1951,1951,0
|
|
20250103,091500,1279965,1951,1951,1951,1951,0
|
|
20250103,091400,1279965,1951,1951,1951,1951,0
|
|
20250103,091300,1279965,1951,1951,1951,1951,0
|
|
20250103,091200,1279965,1951,1951,1951,1951,12
|
|
20250103,091100,1256553,1950,1950,1950,1950,0
|
|
20250103,091000,1256553,1950,1950,1950,1950,0
|
|
20250103,090900,1256553,1950,1950,1950,1950,7
|
|
20250103,090800,1242903,1950,1950,1950,1950,128
|
|
20250103,090700,993303,1950,1950,1950,1950,0
|
|
20250103,090600,993303,1950,1950,1950,1950,8
|
|
20250103,090500,977703,1950,1951,1951,1950,130
|
|
20250103,090400,724147,1952,1951,1959,1951,371
|
|
20250103,090300,0,1959,1959,1959,1959,0
|
|
20250103,090200,0,1959,1959,1959,1959,0
|
|
20250103,090100,0,1959,1959,1959,1959,0
|
|
20250103,090000,0,1959,1959,1959,1959,0
|