778 lines
37 KiB
CSV
778 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,215500,175932386,1969,1969,1969,1969,1
|
|
20250106,215400,175932386,1969,1969,1969,1969,0
|
|
20250106,215300,175932386,1969,1969,1969,1969,0
|
|
20250106,215200,175932386,1969,1969,1969,1969,0
|
|
20250106,215100,175932386,1969,1969,1969,1969,0
|
|
20250106,215000,175932386,1969,1969,1969,1969,0
|
|
20250106,214900,175932386,1969,1969,1969,1969,0
|
|
20250106,214800,175932386,1969,1969,1969,1969,0
|
|
20250106,214700,175932386,1969,1969,1969,1969,0
|
|
20250106,214600,175932386,1969,1969,1969,1969,0
|
|
20250106,214500,175932386,1969,1969,1969,1969,0
|
|
20250106,214400,175932386,1969,1969,1969,1969,0
|
|
20250106,214300,175932386,1969,1969,1969,1969,0
|
|
20250106,214200,175932386,1969,1969,1969,1969,0
|
|
20250106,214100,175932386,1969,1969,1969,1969,0
|
|
20250106,214000,175932386,1969,1969,1969,1969,0
|
|
20250106,213900,175932386,1969,1969,1969,1969,0
|
|
20250106,213800,175932386,1969,1969,1969,1969,0
|
|
20250106,213700,175932386,1969,1969,1969,1969,0
|
|
20250106,213600,175932386,1969,1969,1969,1969,0
|
|
20250106,213500,175932386,1969,1969,1969,1969,0
|
|
20250106,213400,175932386,1969,1969,1969,1969,0
|
|
20250106,213300,175932386,1969,1969,1969,1969,0
|
|
20250106,213200,175932386,1969,1969,1969,1969,0
|
|
20250106,213100,175932386,1969,1969,1969,1969,0
|
|
20250106,213000,175932386,1969,1969,1969,1969,0
|
|
20250106,212900,175932386,1969,1969,1969,1969,0
|
|
20250106,212800,175932386,1969,1969,1969,1969,0
|
|
20250106,212700,175932386,1969,1969,1969,1969,0
|
|
20250106,212600,175932386,1969,1969,1969,1969,0
|
|
20250106,212500,175932386,1969,1969,1969,1969,1
|
|
20250106,212400,175932386,1969,1969,1969,1969,0
|
|
20250106,212300,175932386,1969,1969,1969,1969,0
|
|
20250106,212200,175932386,1969,1969,1969,1969,0
|
|
20250106,212100,175932386,1969,1969,1969,1969,0
|
|
20250106,212000,175932386,1969,1969,1969,1969,0
|
|
20250106,211900,175932386,1969,1969,1969,1969,0
|
|
20250106,211800,175932386,1969,1969,1969,1969,0
|
|
20250106,211700,175932386,1969,1969,1969,1969,0
|
|
20250106,211600,175932386,1969,1969,1969,1969,0
|
|
20250106,211500,175932386,1969,1969,1969,1969,0
|
|
20250106,211400,175932386,1969,1969,1969,1969,0
|
|
20250106,211300,175932386,1969,1969,1969,1969,0
|
|
20250106,211200,175932386,1969,1969,1969,1969,0
|
|
20250106,211100,175932386,1969,1969,1969,1969,0
|
|
20250106,211000,175932386,1969,1969,1969,1969,0
|
|
20250106,210900,175932386,1969,1969,1969,1969,0
|
|
20250106,210800,175932386,1969,1969,1969,1969,0
|
|
20250106,210700,175932386,1969,1969,1969,1969,0
|
|
20250106,210600,175932386,1969,1969,1969,1969,0
|
|
20250106,210500,175932386,1969,1969,1969,1969,0
|
|
20250106,210400,175932386,1969,1969,1969,1969,0
|
|
20250106,210300,175932386,1969,1969,1969,1969,0
|
|
20250106,210200,175932386,1969,1969,1969,1969,0
|
|
20250106,210100,175932386,1969,1969,1969,1969,0
|
|
20250106,210000,175932386,1969,1969,1969,1969,0
|
|
20250106,205900,175932386,1969,1969,1969,1969,0
|
|
20250106,205800,175932386,1969,1969,1969,1969,0
|
|
20250106,205700,175932386,1969,1969,1969,1969,0
|
|
20250106,205600,175932386,1969,1969,1969,1969,0
|
|
20250106,205500,175932386,1969,1969,1969,1969,1
|
|
20250106,205400,175932386,1969,1969,1969,1969,0
|
|
20250106,205300,175932386,1969,1969,1969,1969,0
|
|
20250106,205200,175932386,1969,1969,1969,1969,0
|
|
20250106,205100,175932386,1969,1969,1969,1969,0
|
|
20250106,205000,175932386,1969,1969,1969,1969,0
|
|
20250106,204900,175932386,1969,1969,1969,1969,0
|
|
20250106,204800,175932386,1969,1969,1969,1969,0
|
|
20250106,204700,175932386,1969,1969,1969,1969,0
|
|
20250106,204600,175932386,1969,1969,1969,1969,0
|
|
20250106,204500,175932386,1969,1969,1969,1969,0
|
|
20250106,204400,175932386,1969,1969,1969,1969,0
|
|
20250106,204300,175932386,1969,1969,1969,1969,0
|
|
20250106,204200,175932386,1969,1969,1969,1969,0
|
|
20250106,204100,175932386,1969,1969,1969,1969,0
|
|
20250106,204000,175932386,1969,1969,1969,1969,0
|
|
20250106,203900,175932386,1969,1969,1969,1969,0
|
|
20250106,203800,175932386,1969,1969,1969,1969,0
|
|
20250106,203700,175932386,1969,1969,1969,1969,0
|
|
20250106,203600,175932386,1969,1969,1969,1969,0
|
|
20250106,203500,175932386,1969,1969,1969,1969,0
|
|
20250106,203400,175932386,1969,1969,1969,1969,0
|
|
20250106,203300,175932386,1969,1969,1969,1969,0
|
|
20250106,203200,175932386,1969,1969,1969,1969,0
|
|
20250106,203100,175932386,1969,1969,1969,1969,0
|
|
20250106,203000,175932386,1969,1969,1969,1969,0
|
|
20250106,202900,175932386,1969,1969,1969,1969,0
|
|
20250106,202800,175932386,1969,1969,1969,1969,0
|
|
20250106,202700,175932386,1969,1969,1969,1969,0
|
|
20250106,202600,175932386,1969,1969,1969,1969,0
|
|
20250106,202500,175932386,1969,1969,1969,1969,1
|
|
20250106,202400,175932386,1969,1969,1969,1969,0
|
|
20250106,202300,175932386,1969,1969,1969,1969,0
|
|
20250106,202200,175932386,1969,1969,1969,1969,0
|
|
20250106,202100,175932386,1969,1969,1969,1969,0
|
|
20250106,202000,175932386,1969,1969,1969,1969,0
|
|
20250106,201900,175932386,1969,1969,1969,1969,0
|
|
20250106,201800,175932386,1969,1969,1969,1969,0
|
|
20250106,201700,175932386,1969,1969,1969,1969,0
|
|
20250106,201600,175932386,1969,1969,1969,1969,0
|
|
20250106,201500,175932386,1969,1969,1969,1969,0
|
|
20250106,201400,175932386,1969,1969,1969,1969,0
|
|
20250106,201300,175932386,1969,1969,1969,1969,0
|
|
20250106,201200,175932386,1969,1969,1969,1969,0
|
|
20250106,201100,175932386,1969,1969,1969,1969,0
|
|
20250106,201000,175932386,1969,1969,1969,1969,0
|
|
20250106,200900,175932386,1969,1969,1969,1969,0
|
|
20250106,200800,175932386,1969,1969,1969,1969,0
|
|
20250106,200700,175932386,1969,1969,1969,1969,0
|
|
20250106,200600,175932386,1969,1969,1969,1969,0
|
|
20250106,200500,175932386,1969,1969,1969,1969,0
|
|
20250106,200400,175932386,1969,1969,1969,1969,0
|
|
20250106,200300,175932386,1969,1969,1969,1969,0
|
|
20250106,200200,175932386,1969,1969,1969,1969,0
|
|
20250106,200100,175932386,1969,1969,1969,1969,0
|
|
20250106,200000,175932386,1969,1969,1969,1969,0
|
|
20250106,195900,175932386,1969,1969,1969,1969,0
|
|
20250106,195800,175932386,1969,1969,1969,1969,0
|
|
20250106,195700,175932386,1969,1969,1969,1969,0
|
|
20250106,195600,175932386,1969,1969,1969,1969,0
|
|
20250106,195500,175932386,1969,1969,1969,1969,1
|
|
20250106,195400,175932386,1969,1969,1969,1969,0
|
|
20250106,195300,175932386,1969,1969,1969,1969,0
|
|
20250106,195200,175932386,1969,1969,1969,1969,0
|
|
20250106,195100,175932386,1969,1969,1969,1969,0
|
|
20250106,195000,175932386,1969,1969,1969,1969,0
|
|
20250106,194900,175932386,1969,1969,1969,1969,0
|
|
20250106,194800,175932386,1969,1969,1969,1969,0
|
|
20250106,194700,175932386,1969,1969,1969,1969,0
|
|
20250106,194600,175932386,1969,1969,1969,1969,0
|
|
20250106,194500,175932386,1969,1969,1969,1969,0
|
|
20250106,194400,175932386,1969,1969,1969,1969,0
|
|
20250106,194300,175932386,1969,1969,1969,1969,0
|
|
20250106,194200,175932386,1969,1969,1969,1969,0
|
|
20250106,194100,175932386,1969,1969,1969,1969,0
|
|
20250106,194000,175932386,1969,1969,1969,1969,0
|
|
20250106,193900,175932386,1969,1969,1969,1969,0
|
|
20250106,193800,175932386,1969,1969,1969,1969,0
|
|
20250106,193700,175932386,1969,1969,1969,1969,0
|
|
20250106,193600,175932386,1969,1969,1969,1969,0
|
|
20250106,193500,175932386,1969,1969,1969,1969,0
|
|
20250106,193400,175932386,1969,1969,1969,1969,0
|
|
20250106,193300,175932386,1969,1969,1969,1969,0
|
|
20250106,193200,175932386,1969,1969,1969,1969,0
|
|
20250106,193100,175932386,1969,1969,1969,1969,0
|
|
20250106,193000,175932386,1969,1969,1969,1969,0
|
|
20250106,192900,175932386,1969,1969,1969,1969,0
|
|
20250106,192800,175932386,1969,1969,1969,1969,0
|
|
20250106,192700,175932386,1969,1969,1969,1969,0
|
|
20250106,192600,175932386,1969,1969,1969,1969,0
|
|
20250106,192500,175932386,1969,1969,1969,1969,1
|
|
20250106,192400,175932386,1969,1969,1969,1969,0
|
|
20250106,192300,175932386,1969,1969,1969,1969,0
|
|
20250106,192200,175932386,1969,1969,1969,1969,0
|
|
20250106,192100,175932386,1969,1969,1969,1969,0
|
|
20250106,192000,175932386,1969,1969,1969,1969,0
|
|
20250106,191900,175932386,1969,1969,1969,1969,0
|
|
20250106,191800,175932386,1969,1969,1969,1969,0
|
|
20250106,191700,175932386,1969,1969,1969,1969,0
|
|
20250106,191600,175932386,1969,1969,1969,1969,0
|
|
20250106,191500,175932386,1969,1969,1969,1969,0
|
|
20250106,191400,175932386,1969,1969,1969,1969,0
|
|
20250106,191300,175932386,1969,1969,1969,1969,0
|
|
20250106,191200,175932386,1969,1969,1969,1969,0
|
|
20250106,191100,175932386,1969,1969,1969,1969,0
|
|
20250106,191000,175932386,1969,1969,1969,1969,0
|
|
20250106,190900,175932386,1969,1969,1969,1969,0
|
|
20250106,190800,175932386,1969,1969,1969,1969,0
|
|
20250106,190700,175932386,1969,1969,1969,1969,0
|
|
20250106,190600,175932386,1969,1969,1969,1969,0
|
|
20250106,190500,175932386,1969,1969,1969,1969,0
|
|
20250106,190400,175932386,1969,1969,1969,1969,0
|
|
20250106,190300,175932386,1969,1969,1969,1969,0
|
|
20250106,190200,175932386,1969,1969,1969,1969,0
|
|
20250106,190100,175932386,1969,1969,1969,1969,0
|
|
20250106,190000,175932386,1969,1969,1969,1969,0
|
|
20250106,185900,175932386,1969,1969,1969,1969,0
|
|
20250106,185800,175932386,1969,1969,1969,1969,0
|
|
20250106,185700,175932386,1969,1969,1969,1969,0
|
|
20250106,185600,175932386,1969,1969,1969,1969,0
|
|
20250106,185500,175932386,1969,1969,1969,1969,1
|
|
20250106,185400,175932386,1969,1969,1969,1969,0
|
|
20250106,185300,175932386,1969,1969,1969,1969,0
|
|
20250106,185200,175932386,1969,1969,1969,1969,0
|
|
20250106,185100,175932386,1969,1969,1969,1969,0
|
|
20250106,185000,175932386,1969,1969,1969,1969,0
|
|
20250106,184900,175932386,1969,1969,1969,1969,0
|
|
20250106,184800,175932386,1969,1969,1969,1969,0
|
|
20250106,184700,175932386,1969,1969,1969,1969,0
|
|
20250106,184600,175932386,1969,1969,1969,1969,0
|
|
20250106,184500,175932386,1969,1969,1969,1969,0
|
|
20250106,184400,175932386,1969,1969,1969,1969,0
|
|
20250106,184300,175932386,1969,1969,1969,1969,0
|
|
20250106,184200,175932386,1969,1969,1969,1969,0
|
|
20250106,184100,175932386,1969,1969,1969,1969,0
|
|
20250106,184000,175932386,1969,1969,1969,1969,0
|
|
20250106,183900,175932386,1969,1969,1969,1969,0
|
|
20250106,183800,175932386,1969,1969,1969,1969,0
|
|
20250106,183700,175932386,1969,1969,1969,1969,0
|
|
20250106,183600,175932386,1969,1969,1969,1969,0
|
|
20250106,183500,175932386,1969,1969,1969,1969,0
|
|
20250106,183400,175932386,1969,1969,1969,1969,0
|
|
20250106,183300,175932386,1969,1969,1969,1969,0
|
|
20250106,183200,175932386,1969,1969,1969,1969,0
|
|
20250106,183100,175932386,1969,1969,1969,1969,0
|
|
20250106,183000,175932386,1969,1969,1969,1969,0
|
|
20250106,182900,175932386,1969,1969,1969,1969,0
|
|
20250106,182800,175932386,1969,1969,1969,1969,0
|
|
20250106,182700,175932386,1969,1969,1969,1969,0
|
|
20250106,182600,175932386,1969,1969,1969,1969,0
|
|
20250106,182500,175932386,1969,1969,1969,1969,1
|
|
20250106,182400,175932386,1969,1969,1969,1969,0
|
|
20250106,182300,175932386,1969,1969,1969,1969,0
|
|
20250106,182200,175932386,1969,1969,1969,1969,0
|
|
20250106,182100,175932386,1969,1969,1969,1969,0
|
|
20250106,182000,175932386,1969,1969,1969,1969,0
|
|
20250106,181900,175932386,1969,1969,1969,1969,0
|
|
20250106,181800,175932386,1969,1969,1969,1969,0
|
|
20250106,181700,175932386,1969,1969,1969,1969,0
|
|
20250106,181600,175932386,1969,1969,1969,1969,0
|
|
20250106,181500,175932386,1969,1969,1969,1969,0
|
|
20250106,181400,175932386,1969,1969,1969,1969,0
|
|
20250106,181300,175932386,1969,1969,1969,1969,0
|
|
20250106,181200,175932386,1969,1969,1969,1969,0
|
|
20250106,181100,175932386,1969,1969,1969,1969,0
|
|
20250106,181000,175932386,1969,1969,1969,1969,0
|
|
20250106,180900,175932386,1969,1969,1969,1969,0
|
|
20250106,180800,175932386,1969,1969,1969,1969,0
|
|
20250106,180700,175932386,1969,1969,1969,1969,0
|
|
20250106,180600,175932386,1969,1969,1969,1969,0
|
|
20250106,180500,175932386,1969,1969,1969,1969,0
|
|
20250106,180400,175932386,1969,1969,1969,1969,0
|
|
20250106,180300,175932386,1969,1969,1969,1969,0
|
|
20250106,180200,175932386,1969,1969,1969,1969,0
|
|
20250106,180100,175932386,1969,1969,1969,1969,0
|
|
20250106,180000,175932386,1969,1969,1969,1969,0
|
|
20250106,175900,175932386,1969,1969,1969,1969,0
|
|
20250106,175800,175932386,1969,1969,1969,1969,0
|
|
20250106,175700,175932386,1969,1969,1969,1969,0
|
|
20250106,175600,175932386,1969,1969,1969,1969,0
|
|
20250106,175500,175932386,1969,1969,1969,1969,1
|
|
20250106,175400,175932386,1969,1969,1969,1969,0
|
|
20250106,175300,175932386,1969,1969,1969,1969,0
|
|
20250106,175200,175932386,1969,1969,1969,1969,0
|
|
20250106,175100,175932386,1969,1969,1969,1969,0
|
|
20250106,175000,175932386,1969,1969,1969,1969,0
|
|
20250106,174900,175932386,1969,1969,1969,1969,0
|
|
20250106,174800,175932386,1969,1969,1969,1969,0
|
|
20250106,174700,175932386,1969,1969,1969,1969,0
|
|
20250106,174600,175932386,1969,1969,1969,1969,0
|
|
20250106,174500,175932386,1969,1969,1969,1969,0
|
|
20250106,174400,175932386,1969,1969,1969,1969,0
|
|
20250106,174300,175932386,1969,1969,1969,1969,0
|
|
20250106,174200,175932386,1969,1969,1969,1969,0
|
|
20250106,174100,175932386,1969,1969,1969,1969,0
|
|
20250106,174000,175932386,1969,1969,1969,1969,0
|
|
20250106,173900,175932386,1969,1969,1969,1969,0
|
|
20250106,173800,175932386,1969,1969,1969,1969,0
|
|
20250106,173700,175932386,1969,1969,1969,1969,0
|
|
20250106,173600,175932386,1969,1969,1969,1969,0
|
|
20250106,173500,175932386,1969,1969,1969,1969,0
|
|
20250106,173400,175932386,1969,1969,1969,1969,0
|
|
20250106,173300,175932386,1969,1969,1969,1969,0
|
|
20250106,173200,175932386,1969,1969,1969,1969,0
|
|
20250106,173100,175932386,1969,1969,1969,1969,0
|
|
20250106,173000,175932386,1969,1969,1969,1969,0
|
|
20250106,172900,175932386,1969,1969,1969,1969,0
|
|
20250106,172800,175932386,1969,1969,1969,1969,0
|
|
20250106,172700,175932386,1969,1969,1969,1969,0
|
|
20250106,172600,175932386,1969,1969,1969,1969,0
|
|
20250106,172500,175932386,1969,1969,1969,1969,1
|
|
20250106,172400,175932386,1969,1969,1969,1969,0
|
|
20250106,172300,175932386,1969,1969,1969,1969,0
|
|
20250106,172200,175932386,1969,1969,1969,1969,0
|
|
20250106,172100,175932386,1969,1969,1969,1969,0
|
|
20250106,172000,175932386,1969,1969,1969,1969,0
|
|
20250106,171900,175932386,1969,1969,1969,1969,0
|
|
20250106,171800,175932386,1969,1969,1969,1969,0
|
|
20250106,171700,175932386,1969,1969,1969,1969,0
|
|
20250106,171600,175932386,1969,1969,1969,1969,0
|
|
20250106,171500,175932386,1969,1969,1969,1969,0
|
|
20250106,171400,175932386,1969,1969,1969,1969,0
|
|
20250106,171300,175932386,1969,1969,1969,1969,0
|
|
20250106,171200,175932386,1969,1969,1969,1969,0
|
|
20250106,171100,175932386,1969,1969,1969,1969,0
|
|
20250106,171000,175932386,1969,1969,1969,1969,0
|
|
20250106,170900,175932386,1969,1969,1969,1969,0
|
|
20250106,170800,175932386,1969,1969,1969,1969,0
|
|
20250106,170700,175932386,1969,1969,1969,1969,0
|
|
20250106,170600,175932386,1969,1969,1969,1969,0
|
|
20250106,170500,175932386,1969,1969,1969,1969,0
|
|
20250106,170400,175932386,1969,1969,1969,1969,0
|
|
20250106,170300,175932386,1969,1969,1969,1969,0
|
|
20250106,170200,175932386,1969,1969,1969,1969,0
|
|
20250106,170100,175932386,1969,1969,1969,1969,0
|
|
20250106,170000,175932386,1969,1969,1969,1969,0
|
|
20250106,165900,175932386,1969,1969,1969,1969,0
|
|
20250106,165800,175932386,1969,1969,1969,1969,0
|
|
20250106,165700,175932386,1969,1969,1969,1969,0
|
|
20250106,165600,175932386,1969,1969,1969,1969,0
|
|
20250106,165500,175932386,1969,1969,1969,1969,1
|
|
20250106,165400,175932386,1969,1969,1969,1969,0
|
|
20250106,165300,175932386,1969,1969,1969,1969,0
|
|
20250106,165200,175932386,1969,1969,1969,1969,0
|
|
20250106,165100,175932386,1969,1969,1969,1969,0
|
|
20250106,165000,175932386,1969,1969,1969,1969,0
|
|
20250106,164900,175932386,1969,1969,1969,1969,0
|
|
20250106,164800,175932386,1969,1969,1969,1969,0
|
|
20250106,164700,175932386,1969,1969,1969,1969,0
|
|
20250106,164600,175932386,1969,1969,1969,1969,0
|
|
20250106,164500,175932386,1969,1969,1969,1969,0
|
|
20250106,164400,175932386,1969,1969,1969,1969,0
|
|
20250106,164300,175932386,1969,1969,1969,1969,0
|
|
20250106,164200,175932386,1969,1969,1969,1969,0
|
|
20250106,164100,175932386,1969,1969,1969,1969,0
|
|
20250106,164000,175932386,1969,1969,1969,1969,0
|
|
20250106,163900,175932386,1969,1969,1969,1969,0
|
|
20250106,163800,175932386,1969,1969,1969,1969,0
|
|
20250106,163700,175932386,1969,1969,1969,1969,0
|
|
20250106,163600,175932386,1969,1969,1969,1969,0
|
|
20250106,163500,175932386,1969,1969,1969,1969,0
|
|
20250106,163400,175932386,1969,1969,1969,1969,0
|
|
20250106,163300,175932386,1969,1969,1969,1969,0
|
|
20250106,163200,175932386,1969,1969,1969,1969,0
|
|
20250106,163100,175932386,1969,1969,1969,1969,0
|
|
20250106,163000,175932386,1969,1969,1969,1969,0
|
|
20250106,162900,175932386,1969,1969,1969,1969,0
|
|
20250106,162800,175932386,1969,1969,1969,1969,0
|
|
20250106,162700,175932386,1969,1969,1969,1969,0
|
|
20250106,162600,175932386,1969,1969,1969,1969,0
|
|
20250106,162500,175932386,1969,1969,1969,1969,1
|
|
20250106,162400,175932386,1969,1969,1969,1969,0
|
|
20250106,162300,175932386,1969,1969,1969,1969,0
|
|
20250106,162200,175932386,1969,1969,1969,1969,0
|
|
20250106,162100,175932386,1969,1969,1969,1969,0
|
|
20250106,162000,175932386,1969,1969,1969,1969,0
|
|
20250106,161900,175932386,1969,1969,1969,1969,0
|
|
20250106,161800,175932386,1969,1969,1969,1969,0
|
|
20250106,161700,175932386,1969,1969,1969,1969,0
|
|
20250106,161600,175932386,1969,1969,1969,1969,0
|
|
20250106,161500,175932386,1969,1969,1969,1969,0
|
|
20250106,161400,175932386,1969,1969,1969,1969,0
|
|
20250106,161300,175932386,1969,1969,1969,1969,0
|
|
20250106,161200,175932386,1969,1969,1969,1969,0
|
|
20250106,161100,175932386,1969,1969,1969,1969,0
|
|
20250106,161000,175932386,1969,1969,1969,1969,0
|
|
20250106,160900,175932386,1969,1969,1969,1969,0
|
|
20250106,160800,175932386,1969,1969,1969,1969,0
|
|
20250106,160700,175932386,1969,1969,1969,1969,0
|
|
20250106,160600,175932386,1969,1969,1969,1969,0
|
|
20250106,160500,175932386,1969,1969,1969,1969,0
|
|
20250106,160400,175932386,1969,1969,1969,1969,0
|
|
20250106,160300,175932386,1969,1969,1969,1969,0
|
|
20250106,160200,175932386,1969,1969,1969,1969,0
|
|
20250106,160100,175932386,1969,1969,1969,1969,0
|
|
20250106,160000,175932386,1969,1969,1969,1969,0
|
|
20250106,155900,175932386,1969,1969,1969,1969,0
|
|
20250106,155800,175932386,1969,1969,1969,1969,0
|
|
20250106,155700,175932386,1969,1969,1969,1969,0
|
|
20250106,155600,175932386,1969,1969,1969,1969,0
|
|
20250106,155500,175932386,1969,1969,1969,1969,1
|
|
20250106,155400,175932386,1969,1969,1969,1969,0
|
|
20250106,155300,175932386,1969,1969,1969,1969,0
|
|
20250106,155200,175932386,1969,1969,1969,1969,0
|
|
20250106,155100,175932386,1969,1969,1969,1969,0
|
|
20250106,155000,175932386,1969,1969,1969,1969,0
|
|
20250106,154900,175932386,1969,1969,1969,1969,0
|
|
20250106,154800,175932386,1969,1969,1969,1969,0
|
|
20250106,154700,175932386,1969,1969,1969,1969,0
|
|
20250106,154600,175932386,1969,1969,1969,1969,0
|
|
20250106,154500,175932386,1969,1969,1969,1969,0
|
|
20250106,154400,175932386,1969,1969,1969,1969,0
|
|
20250106,154300,175932386,1969,1969,1969,1969,0
|
|
20250106,154200,175932386,1969,1969,1969,1969,0
|
|
20250106,154100,175932386,1969,1969,1969,1969,0
|
|
20250106,154000,175932386,1969,1969,1969,1969,0
|
|
20250106,153900,175932386,1969,1969,1969,1969,0
|
|
20250106,153800,175932386,1969,1969,1969,1969,0
|
|
20250106,153700,175932386,1969,1969,1969,1969,0
|
|
20250106,153600,175932386,1969,1969,1969,1969,0
|
|
20250106,153500,175932386,1969,1969,1969,1969,0
|
|
20250106,153400,175932386,1969,1969,1969,1969,0
|
|
20250106,153300,175932386,1969,1969,1969,1969,0
|
|
20250106,153200,175932386,1969,1969,1969,1969,0
|
|
20250106,153100,175932386,1969,1969,1969,1969,0
|
|
20250106,153000,175932386,1969,1969,1969,1969,1
|
|
20250106,152900,175930417,1970,1970,1970,1970,0
|
|
20250106,152800,175930417,1970,1970,1970,1970,0
|
|
20250106,152700,175930417,1970,1970,1970,1970,0
|
|
20250106,152600,175930417,1970,1970,1970,1970,0
|
|
20250106,152500,175930417,1970,1970,1970,1970,0
|
|
20250106,152400,175930417,1970,1970,1970,1970,0
|
|
20250106,152300,175930417,1970,1970,1970,1970,0
|
|
20250106,152200,175930417,1970,1970,1970,1970,0
|
|
20250106,152100,175930417,1970,1970,1970,1970,0
|
|
20250106,152000,175930417,1970,1970,1970,1970,0
|
|
20250106,151900,175930417,1970,1970,1970,1970,0
|
|
20250106,151800,175930417,1970,1970,1970,1970,0
|
|
20250106,151700,175930417,1970,1970,1970,1970,501
|
|
20250106,151600,174943447,1972,1972,1972,1972,0
|
|
20250106,151500,174943447,1972,1972,1972,1972,0
|
|
20250106,151400,174943447,1972,1972,1972,1972,0
|
|
20250106,151300,174943447,1972,1972,1972,1972,0
|
|
20250106,151200,174943447,1972,1970,1972,1970,2316
|
|
20250106,151100,170380473,1972,1972,1972,1972,0
|
|
20250106,151000,170380473,1972,1972,1972,1972,0
|
|
20250106,150900,170380473,1972,1972,1972,1972,0
|
|
20250106,150800,170380473,1972,1972,1972,1972,0
|
|
20250106,150700,170380473,1972,1972,1972,1972,0
|
|
20250106,150600,170380473,1972,1972,1972,1972,104
|
|
20250106,150500,170175385,1971,1971,1971,1971,0
|
|
20250106,150400,170175385,1971,1971,1971,1971,106
|
|
20250106,150300,169966459,1970,1970,1970,1970,0
|
|
20250106,150200,169966459,1970,1970,1970,1970,0
|
|
20250106,150100,169966459,1970,1970,1970,1970,158
|
|
20250106,150000,169655199,1970,1970,1970,1970,200
|
|
20250106,145900,169261199,1970,1970,1970,1970,642
|
|
20250106,145800,167996459,1970,1970,1970,1970,0
|
|
20250106,145700,167996459,1970,1970,1970,1970,400
|
|
20250106,145600,167208459,1970,1970,1970,1970,361
|
|
20250106,145500,166497289,1970,1970,1970,1970,97
|
|
20250106,145400,166306199,1970,1970,1970,1970,500
|
|
20250106,145300,165321199,1970,1970,1970,1970,0
|
|
20250106,145200,165321199,1970,1970,1970,1970,0
|
|
20250106,145100,165321199,1970,1970,1970,1970,2653
|
|
20250106,145000,160094789,1970,1970,1970,1970,0
|
|
20250106,144900,160094789,1970,1970,1970,1970,0
|
|
20250106,144800,160094789,1970,1970,1970,1970,5
|
|
20250106,144700,160084939,1971,1971,1971,1971,0
|
|
20250106,144600,160084939,1971,1971,1971,1971,0
|
|
20250106,144500,160084939,1971,1971,1971,1971,0
|
|
20250106,144400,160084939,1971,1971,1971,1971,0
|
|
20250106,144300,160084939,1971,1971,1971,1971,200
|
|
20250106,144200,159690739,1970,1970,1970,1970,0
|
|
20250106,144100,159690739,1970,1970,1970,1970,0
|
|
20250106,144000,159690739,1970,1970,1970,1970,0
|
|
20250106,143900,159690739,1970,1970,1970,1970,0
|
|
20250106,143800,159690739,1970,1970,1970,1970,8
|
|
20250106,143700,159674979,1970,1970,1970,1970,1945
|
|
20250106,143600,155843329,1970,1970,1970,1970,1054
|
|
20250106,143500,153766949,1970,1970,1970,1970,1178
|
|
20250106,143400,151446289,1969,1969,1969,1969,0
|
|
20250106,143300,151446289,1969,1969,1969,1969,4
|
|
20250106,143200,151438413,1969,1969,1969,1969,0
|
|
20250106,143100,151438413,1969,1969,1969,1969,0
|
|
20250106,143000,151438413,1969,1969,1969,1969,0
|
|
20250106,142900,151438413,1969,1969,1969,1969,0
|
|
20250106,142800,151438413,1969,1969,1969,1969,0
|
|
20250106,142700,151438413,1969,1969,1969,1969,0
|
|
20250106,142600,151438413,1969,1969,1969,1969,0
|
|
20250106,142500,151438413,1969,1969,1969,1969,111
|
|
20250106,142400,151219854,1969,1969,1969,1969,433
|
|
20250106,142300,150367277,1969,1969,1969,1969,200
|
|
20250106,142200,149973477,1969,1969,1969,1969,200
|
|
20250106,142100,149579677,1969,1969,1969,1969,200
|
|
20250106,142000,149185877,1969,1969,1969,1969,200
|
|
20250106,141900,148792077,1969,1969,1969,1969,200
|
|
20250106,141800,148398277,1969,1969,1969,1969,200
|
|
20250106,141700,148004477,1969,1969,1969,1969,200
|
|
20250106,141600,147610677,1969,1969,1969,1969,200
|
|
20250106,141500,147216877,1969,1969,1969,1969,200
|
|
20250106,141400,146823077,1969,1969,1969,1969,300
|
|
20250106,141300,146232377,1969,1968,1969,1968,1378
|
|
20250106,141200,143520312,1968,1968,1968,1968,927
|
|
20250106,141100,141695976,1967,1967,1967,1967,0
|
|
20250106,141000,141695976,1967,1967,1967,1967,0
|
|
20250106,140900,141695976,1967,1967,1967,1967,0
|
|
20250106,140800,141695976,1967,1967,1967,1967,0
|
|
20250106,140700,141695976,1967,1967,1967,1967,0
|
|
20250106,140600,141695976,1967,1967,1967,1967,0
|
|
20250106,140500,141695976,1967,1967,1967,1967,147
|
|
20250106,140400,141406827,1967,1967,1967,1967,200
|
|
20250106,140300,141013427,1967,1967,1967,1967,200
|
|
20250106,140200,140620027,1967,1967,1967,1967,200
|
|
20250106,140100,140226627,1967,1967,1967,1967,421
|
|
20250106,140000,139398520,1967,1967,1967,1967,200
|
|
20250106,135900,139005120,1967,1967,1967,1967,477
|
|
20250106,135800,138066861,1967,1967,1967,1967,200
|
|
20250106,135700,137673461,1967,1967,1967,1967,200
|
|
20250106,135600,137280061,1967,1967,1967,1967,200
|
|
20250106,135500,136886661,1967,1967,1967,1967,200
|
|
20250106,135400,136493261,1967,1967,1967,1967,200
|
|
20250106,135300,136099861,1967,1967,1967,1967,200
|
|
20250106,135200,135706461,1967,1967,1967,1967,200
|
|
20250106,135100,135313061,1967,1967,1967,1967,200
|
|
20250106,135000,134919661,1967,1967,1967,1967,874
|
|
20250106,134900,133200503,1967,1967,1967,1967,216
|
|
20250106,134800,132775631,1967,1967,1967,1967,215
|
|
20250106,134700,132352726,1967,1967,1967,1967,216
|
|
20250106,134600,131927854,1967,1967,1967,1967,216
|
|
20250106,134500,131502982,1967,1967,1967,1967,215
|
|
20250106,134400,131080077,1967,1967,1967,1967,216
|
|
20250106,134300,130655205,1967,1967,1967,1967,216
|
|
20250106,134200,130230333,1966,1966,1966,1966,145
|
|
20250106,134100,129945263,1966,1966,1966,1966,355
|
|
20250106,134000,129247333,1967,1967,1967,1967,216
|
|
20250106,133900,128822461,1966,1967,1967,1966,219
|
|
20250106,133800,128391691,1967,1967,1967,1967,215
|
|
20250106,133700,127968786,1967,1967,1967,1967,216
|
|
20250106,133600,127543914,1967,1967,1967,1967,216
|
|
20250106,133500,127119042,1967,1967,1967,1967,165
|
|
20250106,133400,126794487,1966,1966,1966,1966,26
|
|
20250106,133300,126743371,1966,1966,1966,1966,215
|
|
20250106,133200,126320681,1966,1966,1966,1966,216
|
|
20250106,133100,125896025,1966,1966,1966,1966,216
|
|
20250106,133000,125471369,1966,1966,1966,1966,215
|
|
20250106,132900,125048679,1966,1966,1966,1966,216
|
|
20250106,132800,124624023,1966,1966,1966,1966,216
|
|
20250106,132700,124199367,1966,1966,1966,1966,216
|
|
20250106,132600,123774711,1966,1966,1966,1966,215
|
|
20250106,132500,123352021,1966,1966,1966,1966,216
|
|
20250106,132400,122927365,1966,1966,1966,1966,216
|
|
20250106,132300,122502709,1966,1966,1966,1966,215
|
|
20250106,132200,122080019,1966,1966,1966,1966,216
|
|
20250106,132100,121655363,1966,1966,1966,1966,216
|
|
20250106,132000,121230707,1966,1966,1966,1966,216
|
|
20250106,131900,120806051,1966,1966,1966,1966,215
|
|
20250106,131800,120383361,1965,1965,1965,1965,0
|
|
20250106,131700,120383361,1965,1965,1965,1965,74
|
|
20250106,131600,120237951,1965,1965,1965,1965,216
|
|
20250106,131500,119813511,1965,1964,1965,1964,219
|
|
20250106,131400,119383180,1965,1965,1965,1965,216
|
|
20250106,131300,118958740,1965,1965,1965,1965,216
|
|
20250106,131200,118534300,1965,1965,1965,1965,216
|
|
20250106,131100,118109860,1965,1965,1965,1965,215
|
|
20250106,131000,117687385,1965,1965,1965,1965,216
|
|
20250106,130900,117262945,1965,1965,1965,1965,216
|
|
20250106,130800,116838505,1965,1965,1965,1965,215
|
|
20250106,130700,116416030,1965,1965,1965,1965,216
|
|
20250106,130600,115991590,1965,1965,1965,1965,265
|
|
20250106,130500,115470865,1965,1965,1965,1965,215
|
|
20250106,130400,115048390,1964,1964,1964,1964,0
|
|
20250106,130300,115048390,1964,1964,1964,1964,0
|
|
20250106,130200,115048390,1964,1964,1964,1964,0
|
|
20250106,130100,115048390,1964,1964,1964,1964,0
|
|
20250106,130000,115048390,1964,1964,1964,1964,0
|
|
20250106,125900,115048390,1964,1964,1964,1964,0
|
|
20250106,125800,115048390,1964,1964,1964,1964,0
|
|
20250106,125700,115048390,1964,1964,1964,1964,0
|
|
20250106,125600,115048390,1964,1964,1964,1964,0
|
|
20250106,125500,115048390,1964,1964,1964,1964,0
|
|
20250106,125400,115048390,1964,1964,1964,1964,0
|
|
20250106,125300,115048390,1964,1964,1964,1964,0
|
|
20250106,125200,115048390,1964,1964,1964,1964,40
|
|
20250106,125100,114969830,1964,1964,1964,1964,0
|
|
20250106,125000,114969830,1964,1964,1964,1964,0
|
|
20250106,124900,114969830,1964,1964,1964,1964,0
|
|
20250106,124800,114969830,1964,1964,1964,1964,0
|
|
20250106,124700,114969830,1964,1964,1964,1964,0
|
|
20250106,124600,114969830,1964,1964,1964,1964,8
|
|
20250106,124500,114954118,1964,1964,1964,1964,186
|
|
20250106,124400,114588814,1964,1964,1964,1964,214
|
|
20250106,124300,114168518,1964,1964,1964,1964,10
|
|
20250106,124200,114148878,1964,1964,1964,1964,0
|
|
20250106,124100,114148878,1964,1964,1964,1964,0
|
|
20250106,124000,114148878,1964,1964,1964,1964,200
|
|
20250106,123900,113756078,1964,1964,1964,1964,200
|
|
20250106,123800,113363278,1964,1964,1964,1964,0
|
|
20250106,123700,113363278,1964,1964,1964,1964,0
|
|
20250106,123600,113363278,1964,1964,1964,1964,0
|
|
20250106,123500,113363278,1964,1964,1964,1964,0
|
|
20250106,123400,113363278,1964,1964,1964,1964,0
|
|
20250106,123300,113363278,1964,1964,1964,1964,0
|
|
20250106,123200,113363278,1964,1964,1964,1964,0
|
|
20250106,123100,113363278,1964,1964,1964,1964,0
|
|
20250106,123000,113363278,1964,1964,1964,1964,0
|
|
20250106,122900,113363278,1964,1964,1964,1964,0
|
|
20250106,122800,113363278,1964,1964,1964,1964,0
|
|
20250106,122700,113363278,1964,1964,1964,1964,0
|
|
20250106,122600,113363278,1964,1964,1964,1964,0
|
|
20250106,122500,113363278,1964,1964,1964,1964,0
|
|
20250106,122400,113363278,1964,1964,1964,1964,0
|
|
20250106,122300,113363278,1964,1964,1964,1964,0
|
|
20250106,122200,113363278,1964,1964,1964,1964,0
|
|
20250106,122100,113363278,1964,1964,1964,1964,0
|
|
20250106,122000,113363278,1964,1964,1964,1964,0
|
|
20250106,121900,113363278,1964,1964,1964,1964,0
|
|
20250106,121800,113363278,1964,1964,1964,1964,0
|
|
20250106,121700,113363278,1964,1964,1964,1964,1
|
|
20250106,121600,113361314,1963,1963,1963,1963,0
|
|
20250106,121500,113361314,1963,1963,1963,1963,22
|
|
20250106,121400,113318128,1965,1965,1965,1965,0
|
|
20250106,121300,113318128,1965,1965,1965,1965,0
|
|
20250106,121200,113318128,1965,1965,1965,1965,0
|
|
20250106,121100,113318128,1965,1965,1965,1965,0
|
|
20250106,121000,113318128,1965,1965,1965,1965,0
|
|
20250106,120900,113318128,1965,1965,1965,1965,0
|
|
20250106,120800,113318128,1965,1965,1965,1965,0
|
|
20250106,120700,113318128,1965,1965,1965,1965,0
|
|
20250106,120600,113318128,1965,1965,1965,1965,0
|
|
20250106,120500,113318128,1965,1965,1965,1965,0
|
|
20250106,120400,113318128,1965,1965,1965,1965,0
|
|
20250106,120300,113318128,1965,1965,1965,1965,0
|
|
20250106,120200,113318128,1965,1965,1965,1965,0
|
|
20250106,120100,113318128,1965,1965,1965,1965,0
|
|
20250106,120000,113318128,1965,1963,1965,1963,54
|
|
20250106,115900,113212120,1963,1963,1963,1963,0
|
|
20250106,115800,113212120,1963,1963,1963,1963,377
|
|
20250106,115700,112472069,1963,1965,1965,1963,75
|
|
20250106,115600,112324744,1965,1965,1965,1965,1
|
|
20250106,115500,112322779,1963,1963,1963,1963,8
|
|
20250106,115400,112307075,1963,1963,1963,1963,0
|
|
20250106,115300,112307075,1963,1963,1963,1963,0
|
|
20250106,115200,112307075,1963,1963,1963,1963,0
|
|
20250106,115100,112307075,1963,1963,1963,1963,0
|
|
20250106,115000,112307075,1963,1963,1963,1963,0
|
|
20250106,114900,112307075,1963,1963,1963,1963,0
|
|
20250106,114800,112307075,1963,1963,1963,1963,12
|
|
20250106,114700,112283519,1963,1963,1963,1963,210
|
|
20250106,114600,111871289,1965,1965,1965,1965,0
|
|
20250106,114500,111871289,1965,1965,1965,1965,0
|
|
20250106,114400,111871289,1965,1965,1965,1965,0
|
|
20250106,114300,111871289,1965,1965,1965,1965,0
|
|
20250106,114200,111871289,1965,1965,1965,1965,0
|
|
20250106,114100,111871289,1965,1965,1965,1965,0
|
|
20250106,114000,111871289,1965,1965,1965,1965,0
|
|
20250106,113900,111871289,1965,1965,1965,1965,0
|
|
20250106,113800,111871289,1965,1965,1965,1965,0
|
|
20250106,113700,111871289,1965,1965,1965,1965,0
|
|
20250106,113600,111871289,1965,1965,1965,1965,0
|
|
20250106,113500,111871289,1965,1965,1965,1965,0
|
|
20250106,113400,111871289,1965,1965,1965,1965,0
|
|
20250106,113300,111871289,1965,1965,1965,1965,0
|
|
20250106,113200,111871289,1965,1965,1965,1965,0
|
|
20250106,113100,111871289,1965,1965,1965,1965,0
|
|
20250106,113000,111871289,1965,1965,1965,1965,1
|
|
20250106,112900,111869324,1964,1964,1964,1964,0
|
|
20250106,112800,111869324,1964,1964,1964,1964,0
|
|
20250106,112700,111869324,1964,1964,1964,1964,0
|
|
20250106,112600,111869324,1964,1964,1964,1964,0
|
|
20250106,112500,111869324,1964,1964,1964,1964,0
|
|
20250106,112400,111869324,1964,1964,1964,1964,2
|
|
20250106,112300,111865396,1964,1964,1964,1964,0
|
|
20250106,112200,111865396,1964,1964,1964,1964,0
|
|
20250106,112100,111865396,1964,1964,1964,1964,29
|
|
20250106,112000,111808440,1964,1964,1964,1964,0
|
|
20250106,111900,111808440,1964,1964,1964,1964,0
|
|
20250106,111800,111808440,1964,1964,1964,1964,0
|
|
20250106,111700,111808440,1964,1964,1964,1964,10
|
|
20250106,111600,111788800,1964,1964,1964,1964,0
|
|
20250106,111500,111788800,1964,1964,1964,1964,0
|
|
20250106,111400,111788800,1964,1964,1964,1964,541
|
|
20250106,111300,110726276,1964,1964,1964,1964,0
|
|
20250106,111200,110726276,1964,1964,1964,1964,0
|
|
20250106,111100,110726276,1964,1964,1964,1964,0
|
|
20250106,111000,110726276,1964,1964,1964,1964,0
|
|
20250106,110900,110726276,1964,1964,1964,1964,1
|
|
20250106,110800,110724312,1963,1963,1963,1963,100
|
|
20250106,110700,110528012,1964,1964,1964,1964,0
|
|
20250106,110600,110528012,1964,1964,1964,1964,0
|
|
20250106,110500,110528012,1964,1964,1964,1964,10
|
|
20250106,110400,110508372,1964,1964,1964,1964,0
|
|
20250106,110300,110508372,1964,1964,1964,1964,0
|
|
20250106,110200,110508372,1964,1964,1964,1964,0
|
|
20250106,110100,110508372,1964,1964,1964,1964,0
|
|
20250106,110000,110508372,1964,1964,1964,1964,1
|
|
20250106,105900,110506408,1963,1963,1963,1963,0
|
|
20250106,105800,110506408,1963,1963,1963,1963,7
|
|
20250106,105700,110492667,1963,1963,1963,1963,0
|
|
20250106,105600,110492667,1963,1963,1963,1963,0
|
|
20250106,105500,110492667,1963,1963,1963,1963,0
|
|
20250106,105400,110492667,1963,1963,1963,1963,0
|
|
20250106,105300,110492667,1963,1963,1963,1963,8
|
|
20250106,105200,110476963,1963,1963,1963,1963,0
|
|
20250106,105100,110476963,1963,1963,1963,1963,0
|
|
20250106,105000,110476963,1963,1963,1963,1963,0
|
|
20250106,104900,110476963,1963,1963,1963,1963,177
|
|
20250106,104800,110129512,1963,1963,1963,1963,0
|
|
20250106,104700,110129512,1963,1963,1963,1963,0
|
|
20250106,104600,110129512,1963,1963,1963,1963,0
|
|
20250106,104500,110129512,1963,1963,1963,1963,0
|
|
20250106,104400,110129512,1963,1963,1963,1963,0
|
|
20250106,104300,110129512,1963,1963,1963,1963,0
|
|
20250106,104200,110129512,1963,1963,1963,1963,0
|
|
20250106,104100,110129512,1963,1963,1963,1963,0
|
|
20250106,104000,110129512,1963,1963,1963,1963,0
|
|
20250106,103900,110129512,1963,1963,1963,1963,100
|
|
20250106,103800,109933212,1962,1962,1962,1962,0
|
|
20250106,103700,109933212,1962,1962,1962,1962,0
|
|
20250106,103600,109933212,1962,1962,1962,1962,0
|
|
20250106,103500,109933212,1962,1962,1962,1962,0
|
|
20250106,103400,109933212,1962,1962,1962,1962,0
|
|
20250106,103300,109933212,1962,1962,1962,1962,0
|
|
20250106,103200,109933212,1962,1962,1962,1962,0
|
|
20250106,103100,109933212,1962,1962,1962,1962,10
|
|
20250106,103000,109913592,1963,1963,1963,1963,0
|
|
20250106,102900,109913592,1963,1963,1963,1963,0
|
|
20250106,102800,109913592,1963,1963,1963,1963,10
|
|
20250106,102700,109893962,1963,1963,1963,1963,0
|
|
20250106,102600,109893962,1963,1963,1963,1963,0
|
|
20250106,102500,109893962,1963,1963,1963,1963,0
|
|
20250106,102400,109893962,1963,1963,1963,1963,87
|
|
20250106,102300,109723181,1963,1963,1963,1963,0
|
|
20250106,102200,109723181,1963,1963,1963,1963,0
|
|
20250106,102100,109723181,1963,1963,1963,1963,0
|
|
20250106,102000,109723181,1963,1963,1963,1963,0
|
|
20250106,101900,109723181,1963,1963,1963,1963,0
|
|
20250106,101800,109723181,1963,1963,1963,1963,11
|
|
20250106,101700,109701588,1964,1964,1964,1964,0
|
|
20250106,101600,109701588,1964,1964,1964,1964,100
|
|
20250106,101500,109505188,1964,1964,1964,1964,0
|
|
20250106,101400,109505188,1964,1964,1964,1964,0
|
|
20250106,101300,109505188,1964,1964,1964,1964,0
|
|
20250106,101200,109505188,1964,1964,1964,1964,0
|
|
20250106,101100,109505188,1964,1964,1964,1964,0
|
|
20250106,101000,109505188,1964,1964,1964,1964,0
|
|
20250106,100900,109505188,1964,1964,1964,1964,0
|
|
20250106,100800,109505188,1964,1964,1964,1964,0
|
|
20250106,100700,109505188,1964,1964,1964,1964,0
|
|
20250106,100600,109505188,1964,1964,1964,1964,0
|
|
20250106,100500,109505188,1964,1963,1964,1963,4
|
|
20250106,100400,109497334,1964,1964,1964,1964,0
|
|
20250106,100300,109497334,1964,1964,1964,1964,0
|
|
20250106,100200,109497334,1964,1964,1964,1964,0
|
|
20250106,100100,109497334,1964,1964,1964,1964,0
|
|
20250106,100000,109497334,1964,1964,1964,1964,0
|
|
20250106,095900,109497334,1964,1964,1964,1964,0
|
|
20250106,095800,109497334,1964,1964,1964,1964,0
|
|
20250106,095700,109497334,1964,1964,1964,1964,0
|
|
20250106,095600,109497334,1964,1964,1964,1964,25
|
|
20250106,095500,109448234,1964,1964,1964,1964,0
|
|
20250106,095400,109448234,1964,1964,1964,1964,57
|
|
20250106,095300,109336286,1964,1964,1964,1964,2
|
|
20250106,095200,109332358,1965,1965,1965,1965,1
|
|
20250106,095100,109330393,1965,1965,1965,1965,0
|
|
20250106,095000,109330393,1965,1965,1965,1965,0
|
|
20250106,094900,109330393,1965,1965,1965,1965,1
|
|
20250106,094800,109328428,1964,1964,1964,1964,9
|
|
20250106,094700,109310752,1964,1964,1964,1964,0
|
|
20250106,094600,109310752,1964,1964,1964,1964,0
|
|
20250106,094500,109310752,1964,1964,1964,1964,7
|
|
20250106,094400,109297004,1966,1966,1966,1966,0
|
|
20250106,094300,109297004,1966,1966,1966,1966,0
|
|
20250106,094200,109297004,1966,1966,1966,1966,0
|
|
20250106,094100,109297004,1966,1966,1966,1966,0
|
|
20250106,094000,109297004,1966,1966,1966,1966,0
|
|
20250106,093900,109297004,1966,1966,1966,1966,0
|
|
20250106,093800,109297004,1966,1966,1966,1966,100
|
|
20250106,093700,109100404,1966,1966,1966,1966,0
|
|
20250106,093600,109100404,1966,1965,1966,1965,4291
|
|
20250106,093500,100664998,1966,1966,1966,1966,0
|
|
20250106,093400,100664998,1966,1965,1966,1965,6865
|
|
20250106,093300,87170429,1964,1963,1964,1963,1590
|
|
20250106,093200,84048580,1963,1958,1963,1958,14370
|
|
20250106,093100,55894393,1959,1959,1959,1959,0
|
|
20250106,093000,55894393,1959,1959,1959,1959,0
|
|
20250106,092900,55894393,1959,1957,1959,1957,12039
|
|
20250106,092800,32327276,1957,1957,1957,1957,101
|
|
20250106,092700,32129619,1957,1956,1957,1956,101
|
|
20250106,092600,31932053,1956,1956,1956,1956,10
|
|
20250106,092500,31912493,1957,1957,1957,1957,100
|
|
20250106,092400,31716793,1957,1957,1957,1957,0
|
|
20250106,092300,31716793,1957,1957,1957,1957,1538
|
|
20250106,092200,28706927,1956,1956,1956,1956,0
|
|
20250106,092100,28706927,1956,1956,1956,1956,26
|
|
20250106,092000,28656071,1953,1953,1953,1953,0
|
|
20250106,091900,28656071,1953,1953,1953,1953,0
|
|
20250106,091800,28656071,1953,1955,1955,1953,14088
|
|
20250106,091700,1114975,1955,1955,1955,1955,0
|
|
20250106,091600,1114975,1955,1955,1955,1955,10
|
|
20250106,091500,1095425,1961,1961,1961,1961,0
|
|
20250106,091400,1095425,1961,1961,1961,1961,0
|
|
20250106,091300,1095425,1961,1961,1961,1961,1
|
|
20250106,091200,1093464,1955,1955,1955,1955,8
|
|
20250106,091100,1077824,1955,1955,1955,1955,8
|
|
20250106,091000,1062184,1955,1955,1955,1955,0
|
|
20250106,090900,1062184,1955,1955,1955,1955,0
|
|
20250106,090800,1062184,1955,1955,1955,1955,345
|
|
20250106,090700,387709,1955,1955,1955,1955,0
|
|
20250106,090600,387709,1955,1955,1955,1955,13
|
|
20250106,090500,362294,1953,1953,1953,1953,0
|
|
20250106,090400,362294,1953,1953,1953,1953,8
|
|
20250106,090300,346670,1952,1952,1952,1952,0
|
|
20250106,090200,346670,1952,1959,1959,1952,23
|
|
20250106,090100,301696,1960,1959,1960,1959,36
|
|
20250106,090000,231141,1959,1958,1959,1958,118
|